618 lines
26 KiB
CSV
618 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,191500,20740853,623,623,623,623,113
|
|
20240328,191400,20740853,623,623,623,623,0
|
|
20240328,191300,20740853,623,623,623,623,0
|
|
20240328,191200,20740853,623,623,623,623,0
|
|
20240328,191100,20740853,623,623,623,623,0
|
|
20240328,191000,20740853,623,623,623,623,0
|
|
20240328,190900,20740853,623,623,623,623,0
|
|
20240328,190800,20740853,623,623,623,623,0
|
|
20240328,190700,20740853,623,623,623,623,0
|
|
20240328,190600,20740853,623,623,623,623,0
|
|
20240328,190500,20740853,623,623,623,623,0
|
|
20240328,190400,20740853,623,623,623,623,0
|
|
20240328,190300,20740853,623,623,623,623,0
|
|
20240328,190200,20740853,623,623,623,623,0
|
|
20240328,190100,20740853,623,623,623,623,0
|
|
20240328,190000,20740853,623,623,623,623,0
|
|
20240328,185900,20740853,623,623,623,623,0
|
|
20240328,185800,20740853,623,623,623,623,0
|
|
20240328,185700,20740853,623,623,623,623,0
|
|
20240328,185600,20740853,623,623,623,623,0
|
|
20240328,185500,20740853,623,623,623,623,0
|
|
20240328,185400,20740853,623,623,623,623,0
|
|
20240328,185300,20740853,623,623,623,623,0
|
|
20240328,185200,20740853,623,623,623,623,0
|
|
20240328,185100,20740853,623,623,623,623,0
|
|
20240328,185000,20740853,623,623,623,623,0
|
|
20240328,184900,20740853,623,623,623,623,0
|
|
20240328,184800,20740853,623,623,623,623,0
|
|
20240328,184700,20740853,623,623,623,623,0
|
|
20240328,184600,20740853,623,623,623,623,0
|
|
20240328,184500,20740853,623,623,623,623,113
|
|
20240328,184400,20740853,623,623,623,623,0
|
|
20240328,184300,20740853,623,623,623,623,0
|
|
20240328,184200,20740853,623,623,623,623,0
|
|
20240328,184100,20740853,623,623,623,623,0
|
|
20240328,184000,20740853,623,623,623,623,0
|
|
20240328,183900,20740853,623,623,623,623,0
|
|
20240328,183800,20740853,623,623,623,623,0
|
|
20240328,183700,20740853,623,623,623,623,0
|
|
20240328,183600,20740853,623,623,623,623,0
|
|
20240328,183500,20740853,623,623,623,623,0
|
|
20240328,183400,20740853,623,623,623,623,0
|
|
20240328,183300,20740853,623,623,623,623,0
|
|
20240328,183200,20740853,623,623,623,623,0
|
|
20240328,183100,20740853,623,623,623,623,0
|
|
20240328,183000,20740853,623,623,623,623,0
|
|
20240328,182900,20740853,623,623,623,623,0
|
|
20240328,182800,20740853,623,623,623,623,0
|
|
20240328,182700,20740853,623,623,623,623,0
|
|
20240328,182600,20740853,623,623,623,623,0
|
|
20240328,182500,20740853,623,623,623,623,0
|
|
20240328,182400,20740853,623,623,623,623,0
|
|
20240328,182300,20740853,623,623,623,623,0
|
|
20240328,182200,20740853,623,623,623,623,0
|
|
20240328,182100,20740853,623,623,623,623,0
|
|
20240328,182000,20740853,623,623,623,623,0
|
|
20240328,181900,20740853,623,623,623,623,0
|
|
20240328,181800,20740853,623,623,623,623,0
|
|
20240328,181700,20740853,623,623,623,623,0
|
|
20240328,181600,20740853,623,623,623,623,0
|
|
20240328,181500,20740853,623,623,623,623,113
|
|
20240328,181400,20740853,623,623,623,623,0
|
|
20240328,181300,20740853,623,623,623,623,0
|
|
20240328,181200,20740853,623,623,623,623,0
|
|
20240328,181100,20740853,623,623,623,623,0
|
|
20240328,181000,20740853,623,623,623,623,0
|
|
20240328,180900,20740853,623,623,623,623,0
|
|
20240328,180800,20740853,623,623,623,623,0
|
|
20240328,180700,20740853,623,623,623,623,0
|
|
20240328,180600,20740853,623,623,623,623,0
|
|
20240328,180500,20740853,623,623,623,623,0
|
|
20240328,180400,20740853,623,623,623,623,0
|
|
20240328,180300,20740853,623,623,623,623,0
|
|
20240328,180200,20740853,623,623,623,623,0
|
|
20240328,180100,20740853,623,623,623,623,0
|
|
20240328,180000,20740853,623,623,623,623,0
|
|
20240328,175900,20740853,623,623,623,623,0
|
|
20240328,175800,20740853,623,623,623,623,0
|
|
20240328,175700,20740853,623,623,623,623,0
|
|
20240328,175600,20740853,623,623,623,623,0
|
|
20240328,175500,20740853,623,623,623,623,0
|
|
20240328,175400,20740853,623,623,623,623,0
|
|
20240328,175300,20740853,623,623,623,623,0
|
|
20240328,175200,20740853,623,623,623,623,0
|
|
20240328,175100,20740853,623,623,623,623,0
|
|
20240328,175000,20740853,623,623,623,623,0
|
|
20240328,174900,20740853,623,623,623,623,0
|
|
20240328,174800,20740853,623,623,623,623,0
|
|
20240328,174700,20740853,623,623,623,623,0
|
|
20240328,174600,20740853,623,623,623,623,0
|
|
20240328,174500,20740853,623,623,623,623,113
|
|
20240328,174400,20740853,623,623,623,623,0
|
|
20240328,174300,20740853,623,623,623,623,0
|
|
20240328,174200,20740853,623,623,623,623,0
|
|
20240328,174100,20740853,623,623,623,623,0
|
|
20240328,174000,20740853,623,623,623,623,0
|
|
20240328,173900,20740853,623,623,623,623,0
|
|
20240328,173800,20740853,623,623,623,623,0
|
|
20240328,173700,20740853,623,623,623,623,0
|
|
20240328,173600,20740853,623,623,623,623,0
|
|
20240328,173500,20740853,623,623,623,623,0
|
|
20240328,173400,20740853,623,623,623,623,0
|
|
20240328,173300,20740853,623,623,623,623,0
|
|
20240328,173200,20740853,623,623,623,623,0
|
|
20240328,173100,20740853,623,623,623,623,0
|
|
20240328,173000,20740853,623,623,623,623,0
|
|
20240328,172900,20740853,623,623,623,623,0
|
|
20240328,172800,20740853,623,623,623,623,0
|
|
20240328,172700,20740853,623,623,623,623,0
|
|
20240328,172600,20740853,623,623,623,623,0
|
|
20240328,172500,20740853,623,623,623,623,0
|
|
20240328,172400,20740853,623,623,623,623,0
|
|
20240328,172300,20740853,623,623,623,623,0
|
|
20240328,172200,20740853,623,623,623,623,0
|
|
20240328,172100,20740853,623,623,623,623,0
|
|
20240328,172000,20740853,623,623,623,623,0
|
|
20240328,171900,20740853,623,623,623,623,0
|
|
20240328,171800,20740853,623,623,623,623,0
|
|
20240328,171700,20740853,623,623,623,623,0
|
|
20240328,171600,20740853,623,623,623,623,0
|
|
20240328,171500,20740853,623,623,623,623,113
|
|
20240328,171400,20740853,623,623,623,623,0
|
|
20240328,171300,20740853,623,623,623,623,0
|
|
20240328,171200,20740853,623,623,623,623,0
|
|
20240328,171100,20740853,623,623,623,623,0
|
|
20240328,171000,20740853,623,623,623,623,0
|
|
20240328,170900,20740853,623,623,623,623,0
|
|
20240328,170800,20740853,623,623,623,623,0
|
|
20240328,170700,20740853,623,623,623,623,0
|
|
20240328,170600,20740853,623,623,623,623,0
|
|
20240328,170500,20740853,623,623,623,623,0
|
|
20240328,170400,20740853,623,623,623,623,0
|
|
20240328,170300,20740853,623,623,623,623,0
|
|
20240328,170200,20740853,623,623,623,623,0
|
|
20240328,170100,20740853,623,623,623,623,0
|
|
20240328,170000,20740853,623,623,623,623,0
|
|
20240328,165900,20740853,623,623,623,623,0
|
|
20240328,165800,20740853,623,623,623,623,0
|
|
20240328,165700,20740853,623,623,623,623,0
|
|
20240328,165600,20740853,623,623,623,623,0
|
|
20240328,165500,20740853,623,623,623,623,0
|
|
20240328,165400,20740853,623,623,623,623,0
|
|
20240328,165300,20740853,623,623,623,623,0
|
|
20240328,165200,20740853,623,623,623,623,0
|
|
20240328,165100,20740853,623,623,623,623,0
|
|
20240328,165000,20740853,623,623,623,623,0
|
|
20240328,164900,20740853,623,623,623,623,0
|
|
20240328,164800,20740853,623,623,623,623,0
|
|
20240328,164700,20740853,623,623,623,623,0
|
|
20240328,164600,20740853,623,623,623,623,0
|
|
20240328,164500,20740853,623,623,623,623,113
|
|
20240328,164400,20740853,623,623,623,623,0
|
|
20240328,164300,20740853,623,623,623,623,0
|
|
20240328,164200,20740853,623,623,623,623,0
|
|
20240328,164100,20740853,623,623,623,623,0
|
|
20240328,164000,20740853,623,623,623,623,0
|
|
20240328,163900,20740853,623,623,623,623,0
|
|
20240328,163800,20740853,623,623,623,623,0
|
|
20240328,163700,20740853,623,623,623,623,0
|
|
20240328,163600,20740853,623,623,623,623,0
|
|
20240328,163500,20740853,623,623,623,623,0
|
|
20240328,163400,20740853,623,623,623,623,0
|
|
20240328,163300,20740853,623,623,623,623,0
|
|
20240328,163200,20740853,623,623,623,623,0
|
|
20240328,163100,20740853,623,623,623,623,0
|
|
20240328,163000,20740853,623,623,623,623,0
|
|
20240328,162900,20740853,623,623,623,623,0
|
|
20240328,162800,20740853,623,623,623,623,0
|
|
20240328,162700,20740853,623,623,623,623,0
|
|
20240328,162600,20740853,623,623,623,623,0
|
|
20240328,162500,20740853,623,623,623,623,0
|
|
20240328,162400,20740853,623,623,623,623,0
|
|
20240328,162300,20740853,623,623,623,623,0
|
|
20240328,162200,20740853,623,623,623,623,0
|
|
20240328,162100,20740853,623,623,623,623,0
|
|
20240328,162000,20740853,623,623,623,623,0
|
|
20240328,161900,20740853,623,623,623,623,0
|
|
20240328,161800,20740853,623,623,623,623,0
|
|
20240328,161700,20740853,623,623,623,623,0
|
|
20240328,161600,20740853,623,623,623,623,0
|
|
20240328,161500,20740853,623,623,623,623,113
|
|
20240328,161400,20740853,623,623,623,623,0
|
|
20240328,161300,20740853,623,623,623,623,0
|
|
20240328,161200,20740853,623,623,623,623,0
|
|
20240328,161100,20740853,623,623,623,623,0
|
|
20240328,161000,20740853,623,623,623,623,0
|
|
20240328,160900,20740853,623,623,623,623,0
|
|
20240328,160800,20740853,623,623,623,623,0
|
|
20240328,160700,20740853,623,623,623,623,0
|
|
20240328,160600,20740853,623,623,623,623,0
|
|
20240328,160500,20740853,623,623,623,623,0
|
|
20240328,160400,20740853,623,623,623,623,0
|
|
20240328,160300,20740853,623,623,623,623,0
|
|
20240328,160200,20740853,623,623,623,623,0
|
|
20240328,160100,20740853,623,623,623,623,0
|
|
20240328,160000,20740853,623,623,623,623,0
|
|
20240328,155900,20740853,623,623,623,623,0
|
|
20240328,155800,20740853,623,623,623,623,0
|
|
20240328,155700,20740853,623,623,623,623,0
|
|
20240328,155600,20740853,623,623,623,623,0
|
|
20240328,155500,20740853,623,623,623,623,0
|
|
20240328,155400,20740853,623,623,623,623,0
|
|
20240328,155300,20740853,623,623,623,623,0
|
|
20240328,155200,20740853,623,623,623,623,0
|
|
20240328,155100,20740853,623,623,623,623,0
|
|
20240328,155000,20740853,623,623,623,623,0
|
|
20240328,154900,20740853,623,623,623,623,0
|
|
20240328,154800,20740853,623,623,623,623,0
|
|
20240328,154700,20740853,623,623,623,623,0
|
|
20240328,154600,20740853,623,623,623,623,0
|
|
20240328,154500,20740853,623,623,623,623,113
|
|
20240328,154400,20740853,623,623,623,623,0
|
|
20240328,154300,20740853,623,623,623,623,0
|
|
20240328,154200,20740853,623,623,623,623,0
|
|
20240328,154100,20740853,623,623,623,623,0
|
|
20240328,154000,20740853,623,623,623,623,0
|
|
20240328,153900,20740853,623,623,623,623,0
|
|
20240328,153800,20740853,623,623,623,623,0
|
|
20240328,153700,20740853,623,623,623,623,0
|
|
20240328,153600,20740853,623,623,623,623,0
|
|
20240328,153500,20740853,623,623,623,623,0
|
|
20240328,153400,20740853,623,623,623,623,0
|
|
20240328,153300,20740853,623,623,623,623,0
|
|
20240328,153200,20740853,623,623,623,623,0
|
|
20240328,153100,20740853,623,623,623,623,0
|
|
20240328,153000,20740853,623,623,623,623,113
|
|
20240328,152900,20670454,612,612,612,612,0
|
|
20240328,152800,20670454,612,612,612,612,0
|
|
20240328,152700,20670454,612,612,612,612,0
|
|
20240328,152600,20670454,612,612,612,612,0
|
|
20240328,152500,20670454,612,612,612,612,0
|
|
20240328,152400,20670454,612,612,612,612,0
|
|
20240328,152300,20670454,612,612,612,612,0
|
|
20240328,152200,20670454,612,612,612,612,0
|
|
20240328,152100,20670454,612,612,612,612,0
|
|
20240328,152000,20670454,612,612,612,612,0
|
|
20240328,151900,20670454,612,613,613,612,363
|
|
20240328,151800,20448074,613,613,613,613,0
|
|
20240328,151700,20448074,613,613,613,613,0
|
|
20240328,151600,20448074,613,613,613,613,0
|
|
20240328,151500,20448074,613,613,613,613,0
|
|
20240328,151400,20448074,613,613,613,613,0
|
|
20240328,151300,20448074,613,613,613,613,0
|
|
20240328,151200,20448074,613,613,613,613,0
|
|
20240328,151100,20448074,613,613,613,613,0
|
|
20240328,151000,20448074,613,613,613,613,0
|
|
20240328,150900,20448074,613,613,613,613,1
|
|
20240328,150800,20447461,617,617,617,617,0
|
|
20240328,150700,20447461,617,617,617,617,0
|
|
20240328,150600,20447461,617,617,617,617,0
|
|
20240328,150500,20447461,617,617,617,617,0
|
|
20240328,150400,20447461,617,617,617,617,0
|
|
20240328,150300,20447461,617,617,617,617,0
|
|
20240328,150200,20447461,617,617,617,617,2
|
|
20240328,150100,20446227,612,612,612,612,0
|
|
20240328,150000,20446227,612,612,612,612,0
|
|
20240328,145900,20446227,612,612,612,612,0
|
|
20240328,145800,20446227,612,612,612,612,1000
|
|
20240328,145700,19834227,617,612,617,612,2002
|
|
20240328,145600,18608993,612,612,612,612,0
|
|
20240328,145500,18608993,612,612,612,612,0
|
|
20240328,145400,18608993,612,613,613,612,227
|
|
20240328,145300,18469967,617,617,617,617,0
|
|
20240328,145200,18469967,617,617,617,617,0
|
|
20240328,145100,18469967,617,617,617,617,0
|
|
20240328,145000,18469967,617,617,617,617,0
|
|
20240328,144900,18469967,617,617,617,617,0
|
|
20240328,144800,18469967,617,617,617,617,0
|
|
20240328,144700,18469967,617,617,617,617,0
|
|
20240328,144600,18469967,617,617,617,617,0
|
|
20240328,144500,18469967,617,617,617,617,0
|
|
20240328,144400,18469967,617,617,617,617,0
|
|
20240328,144300,18469967,617,617,617,617,0
|
|
20240328,144200,18469967,617,617,617,617,0
|
|
20240328,144100,18469967,617,617,617,617,0
|
|
20240328,144000,18469967,617,617,617,617,0
|
|
20240328,143900,18469967,617,617,617,617,0
|
|
20240328,143800,18469967,617,617,617,617,5
|
|
20240328,143700,18466882,613,613,613,613,0
|
|
20240328,143600,18466882,613,613,613,613,0
|
|
20240328,143500,18466882,613,613,613,613,210
|
|
20240328,143400,18338152,612,614,614,612,1000
|
|
20240328,143300,17724670,617,617,617,617,0
|
|
20240328,143200,17724670,617,617,617,617,0
|
|
20240328,143100,17724670,617,617,617,617,0
|
|
20240328,143000,17724670,617,617,617,617,0
|
|
20240328,142900,17724670,617,617,617,617,0
|
|
20240328,142800,17724670,617,617,617,617,0
|
|
20240328,142700,17724670,617,617,617,617,0
|
|
20240328,142600,17724670,617,617,617,617,0
|
|
20240328,142500,17724670,617,617,617,617,0
|
|
20240328,142400,17724670,617,617,617,617,0
|
|
20240328,142300,17724670,617,617,617,617,0
|
|
20240328,142200,17724670,617,617,617,617,20
|
|
20240328,142100,17712330,617,617,617,617,0
|
|
20240328,142000,17712330,617,617,617,617,33
|
|
20240328,141900,17691969,617,617,617,617,0
|
|
20240328,141800,17691969,617,617,617,617,0
|
|
20240328,141700,17691969,617,617,617,617,6
|
|
20240328,141600,17688267,613,613,613,613,0
|
|
20240328,141500,17688267,613,613,613,613,210
|
|
20240328,141400,17559537,617,617,617,617,0
|
|
20240328,141300,17559537,617,617,617,617,0
|
|
20240328,141200,17559537,617,617,617,617,2
|
|
20240328,141100,17558303,612,612,612,612,0
|
|
20240328,141000,17558303,612,612,612,612,0
|
|
20240328,140900,17558303,612,612,612,612,0
|
|
20240328,140800,17558303,612,612,612,612,0
|
|
20240328,140700,17558303,612,612,612,612,0
|
|
20240328,140600,17558303,612,612,612,612,0
|
|
20240328,140500,17558303,612,616,616,612,1000
|
|
20240328,140400,16943211,616,616,616,616,1
|
|
20240328,140300,16942595,616,616,616,616,0
|
|
20240328,140200,16942595,616,616,616,616,228
|
|
20240328,140100,16802147,612,612,612,612,0
|
|
20240328,140000,16802147,612,612,612,612,0
|
|
20240328,135900,16802147,612,612,612,612,0
|
|
20240328,135800,16802147,612,612,612,612,0
|
|
20240328,135700,16802147,612,612,612,612,0
|
|
20240328,135600,16802147,612,612,612,612,0
|
|
20240328,135500,16802147,612,612,612,612,210
|
|
20240328,135400,16673627,612,612,612,612,0
|
|
20240328,135300,16673627,612,612,612,612,0
|
|
20240328,135200,16673627,612,612,612,612,0
|
|
20240328,135100,16673627,612,612,612,612,0
|
|
20240328,135000,16673627,612,613,613,612,1000
|
|
20240328,134900,16061503,612,612,612,612,0
|
|
20240328,134800,16061503,612,612,612,612,2
|
|
20240328,134700,16060279,612,612,612,612,0
|
|
20240328,134600,16060279,612,612,612,612,0
|
|
20240328,134500,16060279,612,612,612,612,0
|
|
20240328,134400,16060279,612,612,612,612,0
|
|
20240328,134300,16060279,612,613,613,612,1000
|
|
20240328,134200,15448125,613,613,613,613,0
|
|
20240328,134100,15448125,613,613,613,613,0
|
|
20240328,134000,15448125,613,613,613,613,0
|
|
20240328,133900,15448125,613,613,613,613,600
|
|
20240328,133800,15080325,616,616,616,616,0
|
|
20240328,133700,15080325,616,616,616,616,0
|
|
20240328,133600,15080325,616,616,616,616,0
|
|
20240328,133500,15080325,616,616,616,616,21
|
|
20240328,133400,15067389,616,616,616,616,0
|
|
20240328,133300,15067389,616,616,616,616,0
|
|
20240328,133200,15067389,616,616,616,616,0
|
|
20240328,133100,15067389,616,616,616,616,0
|
|
20240328,133000,15067389,616,616,616,616,0
|
|
20240328,132900,15067389,616,616,616,616,0
|
|
20240328,132800,15067389,616,616,616,616,0
|
|
20240328,132700,15067389,616,616,616,616,0
|
|
20240328,132600,15067389,616,616,616,616,0
|
|
20240328,132500,15067389,616,616,616,616,0
|
|
20240328,132400,15067389,616,616,616,616,82
|
|
20240328,132300,15016877,613,613,613,613,0
|
|
20240328,132200,15016877,613,613,613,613,0
|
|
20240328,132100,15016877,613,613,613,613,0
|
|
20240328,132000,15016877,613,613,613,613,47
|
|
20240328,131900,14988066,613,613,613,613,0
|
|
20240328,131800,14988066,613,613,613,613,0
|
|
20240328,131700,14988066,613,613,613,613,0
|
|
20240328,131600,14988066,613,613,613,613,0
|
|
20240328,131500,14988066,613,613,613,613,163
|
|
20240328,131400,14888147,616,616,616,616,0
|
|
20240328,131300,14888147,616,616,616,616,0
|
|
20240328,131200,14888147,616,616,616,616,0
|
|
20240328,131100,14888147,616,616,616,616,200
|
|
20240328,131000,14764947,613,613,613,613,42
|
|
20240328,130900,14739201,613,613,613,613,0
|
|
20240328,130800,14739201,613,613,613,613,0
|
|
20240328,130700,14739201,613,613,613,613,0
|
|
20240328,130600,14739201,613,613,613,613,0
|
|
20240328,130500,14739201,613,613,613,613,0
|
|
20240328,130400,14739201,613,613,613,613,54
|
|
20240328,130300,14706099,613,613,613,613,0
|
|
20240328,130200,14706099,613,613,613,613,46
|
|
20240328,130100,14677901,613,613,613,613,0
|
|
20240328,130000,14677901,613,613,613,613,0
|
|
20240328,125900,14677901,613,613,613,613,0
|
|
20240328,125800,14677901,613,613,613,613,0
|
|
20240328,125700,14677901,613,613,613,613,0
|
|
20240328,125600,14677901,613,613,613,613,0
|
|
20240328,125500,14677901,613,613,613,613,164
|
|
20240328,125400,14577369,615,615,615,615,0
|
|
20240328,125300,14577369,615,615,615,615,0
|
|
20240328,125200,14577369,615,615,615,615,0
|
|
20240328,125100,14577369,615,615,615,615,0
|
|
20240328,125000,14577369,615,615,615,615,0
|
|
20240328,124900,14577369,615,615,615,615,0
|
|
20240328,124800,14577369,615,615,615,615,0
|
|
20240328,124700,14577369,615,615,615,615,0
|
|
20240328,124600,14577369,615,615,615,615,0
|
|
20240328,124500,14577369,615,615,615,615,0
|
|
20240328,124400,14577369,615,615,615,615,0
|
|
20240328,124300,14577369,615,615,615,615,0
|
|
20240328,124200,14577369,615,615,615,615,50
|
|
20240328,124100,14546619,613,613,613,613,0
|
|
20240328,124000,14546619,613,613,613,613,0
|
|
20240328,123900,14546619,613,613,613,613,30
|
|
20240328,123800,14528229,613,613,613,613,0
|
|
20240328,123700,14528229,613,613,613,613,0
|
|
20240328,123600,14528229,613,613,613,613,0
|
|
20240328,123500,14528229,613,613,613,613,211
|
|
20240328,123400,14398886,618,618,618,618,0
|
|
20240328,123300,14398886,618,618,618,618,0
|
|
20240328,123200,14398886,618,618,618,618,0
|
|
20240328,123100,14398886,618,618,618,618,0
|
|
20240328,123000,14398886,618,618,618,618,0
|
|
20240328,122900,14398886,618,618,618,618,0
|
|
20240328,122800,14398886,618,618,618,618,4
|
|
20240328,122700,14396414,613,613,613,613,0
|
|
20240328,122600,14396414,613,613,613,613,0
|
|
20240328,122500,14396414,613,613,613,613,0
|
|
20240328,122400,14396414,613,613,613,613,0
|
|
20240328,122300,14396414,613,613,613,613,0
|
|
20240328,122200,14396414,613,613,613,613,0
|
|
20240328,122100,14396414,613,613,613,613,0
|
|
20240328,122000,14396414,613,613,613,613,1
|
|
20240328,121900,14395801,613,613,613,613,0
|
|
20240328,121800,14395801,613,614,614,613,500
|
|
20240328,121700,14089175,614,614,614,614,0
|
|
20240328,121600,14089175,614,614,614,614,0
|
|
20240328,121500,14089175,614,614,614,614,211
|
|
20240328,121400,13959621,619,619,619,619,0
|
|
20240328,121300,13959621,619,619,619,619,0
|
|
20240328,121200,13959621,619,619,619,619,0
|
|
20240328,121100,13959621,619,619,619,619,0
|
|
20240328,121000,13959621,619,619,619,619,0
|
|
20240328,120900,13959621,619,619,619,619,0
|
|
20240328,120800,13959621,619,619,619,619,0
|
|
20240328,120700,13959621,619,619,619,619,0
|
|
20240328,120600,13959621,619,619,619,619,0
|
|
20240328,120500,13959621,619,619,619,619,0
|
|
20240328,120400,13959621,619,619,619,619,0
|
|
20240328,120300,13959621,619,619,619,619,0
|
|
20240328,120200,13959621,619,619,619,619,1
|
|
20240328,120100,13959002,619,619,619,619,0
|
|
20240328,120000,13959002,619,619,619,619,15
|
|
20240328,115900,13949717,619,619,619,619,0
|
|
20240328,115800,13949717,619,619,619,619,0
|
|
20240328,115700,13949717,619,619,619,619,0
|
|
20240328,115600,13949717,619,619,619,619,0
|
|
20240328,115500,13949717,619,619,619,619,1
|
|
20240328,115400,13949098,620,620,620,620,0
|
|
20240328,115300,13949098,620,620,620,620,0
|
|
20240328,115200,13949098,620,620,620,620,5
|
|
20240328,115100,13945998,621,621,621,621,0
|
|
20240328,115000,13945998,621,621,621,621,0
|
|
20240328,114900,13945998,621,621,621,621,0
|
|
20240328,114800,13945998,621,621,621,621,0
|
|
20240328,114700,13945998,621,621,621,621,0
|
|
20240328,114600,13945998,621,621,621,621,0
|
|
20240328,114500,13945998,621,621,621,621,0
|
|
20240328,114400,13945998,621,621,621,621,0
|
|
20240328,114300,13945998,621,621,621,621,0
|
|
20240328,114200,13945998,621,618,621,618,323
|
|
20240328,114100,13745906,618,618,618,618,0
|
|
20240328,114000,13745906,618,618,618,618,0
|
|
20240328,113900,13745906,618,618,618,618,0
|
|
20240328,113800,13745906,618,618,618,618,5
|
|
20240328,113700,13742816,614,614,614,614,10
|
|
20240328,113600,13736676,614,614,614,614,0
|
|
20240328,113500,13736676,614,614,614,614,211
|
|
20240328,113400,13607122,611,611,611,611,0
|
|
20240328,113300,13607122,611,611,611,611,0
|
|
20240328,113200,13607122,611,611,611,611,0
|
|
20240328,113100,13607122,611,611,611,611,0
|
|
20240328,113000,13607122,611,611,611,611,0
|
|
20240328,112900,13607122,611,611,611,611,0
|
|
20240328,112800,13607122,611,616,616,611,1950
|
|
20240328,112700,12410653,616,616,616,616,0
|
|
20240328,112600,12410653,616,616,616,616,0
|
|
20240328,112500,12410653,616,616,616,616,0
|
|
20240328,112400,12410653,616,616,616,616,0
|
|
20240328,112300,12410653,616,616,616,616,0
|
|
20240328,112200,12410653,616,616,616,616,0
|
|
20240328,112100,12410653,616,616,616,616,0
|
|
20240328,112000,12410653,616,616,616,616,48
|
|
20240328,111900,12381085,616,616,616,616,0
|
|
20240328,111800,12381085,616,616,616,616,0
|
|
20240328,111700,12381085,616,616,616,616,0
|
|
20240328,111600,12381085,616,616,616,616,0
|
|
20240328,111500,12381085,616,616,616,616,163
|
|
20240328,111400,12280677,621,621,621,621,0
|
|
20240328,111300,12280677,621,615,621,615,77
|
|
20240328,111200,12233042,616,616,616,616,220
|
|
20240328,111100,12097522,620,620,620,620,0
|
|
20240328,111000,12097522,620,620,620,620,1
|
|
20240328,110900,12096902,620,620,620,620,0
|
|
20240328,110800,12096902,620,620,620,620,0
|
|
20240328,110700,12096902,620,620,620,620,0
|
|
20240328,110600,12096902,620,620,620,620,0
|
|
20240328,110500,12096902,620,620,620,620,0
|
|
20240328,110400,12096902,620,620,620,620,0
|
|
20240328,110300,12096902,620,620,620,620,0
|
|
20240328,110200,12096902,620,620,620,620,0
|
|
20240328,110100,12096902,620,620,620,620,0
|
|
20240328,110000,12096902,620,620,620,620,0
|
|
20240328,105900,12096902,620,617,620,615,2003
|
|
20240328,105800,10864728,621,621,621,621,0
|
|
20240328,105700,10864728,621,621,621,621,0
|
|
20240328,105600,10864728,621,621,621,621,0
|
|
20240328,105500,10864728,621,621,621,621,3
|
|
20240328,105400,10862865,621,621,621,621,0
|
|
20240328,105300,10862865,621,621,621,621,0
|
|
20240328,105200,10862865,621,621,621,621,0
|
|
20240328,105100,10862865,621,621,621,621,17
|
|
20240328,105000,10852308,616,616,616,616,0
|
|
20240328,104900,10852308,616,617,617,616,3000
|
|
20240328,104800,9004094,621,621,621,621,0
|
|
20240328,104700,9004094,621,621,621,621,0
|
|
20240328,104600,9004094,621,621,621,621,0
|
|
20240328,104500,9004094,621,621,621,621,1
|
|
20240328,104400,9003473,622,622,622,622,0
|
|
20240328,104300,9003473,622,622,622,622,0
|
|
20240328,104200,9003473,622,622,622,622,0
|
|
20240328,104100,9003473,622,622,622,622,0
|
|
20240328,104000,9003473,622,622,622,622,0
|
|
20240328,103900,9003473,622,621,622,621,10
|
|
20240328,103800,8997262,617,617,617,617,0
|
|
20240328,103700,8997262,617,617,617,617,0
|
|
20240328,103600,8997262,617,617,617,617,0
|
|
20240328,103500,8997262,617,617,617,617,211
|
|
20240328,103400,8867075,617,617,617,617,0
|
|
20240328,103300,8867075,617,617,617,617,0
|
|
20240328,103200,8867075,617,617,617,617,2000
|
|
20240328,103100,7633075,621,621,621,621,0
|
|
20240328,103000,7633075,621,621,621,621,12
|
|
20240328,102900,7625623,621,621,621,621,31
|
|
20240328,102800,7606372,621,621,621,621,0
|
|
20240328,102700,7606372,621,621,621,621,1
|
|
20240328,102600,7605751,620,620,620,620,42
|
|
20240328,102500,7579711,620,620,620,620,0
|
|
20240328,102400,7579711,620,620,620,620,0
|
|
20240328,102300,7579711,620,620,620,620,1
|
|
20240328,102200,7579091,617,620,620,617,58
|
|
20240328,102100,7543302,617,617,617,617,0
|
|
20240328,102000,7543302,617,617,617,617,0
|
|
20240328,101900,7543302,617,617,617,617,0
|
|
20240328,101800,7543302,617,618,618,617,2237
|
|
20240328,101700,6162773,618,618,618,618,5
|
|
20240328,101600,6159683,618,618,618,618,331
|
|
20240328,101500,5955125,617,617,617,617,211
|
|
20240328,101400,5824938,618,618,618,618,0
|
|
20240328,101300,5824938,618,618,618,618,100
|
|
20240328,101200,5763138,618,618,618,618,364
|
|
20240328,101100,5538186,617,617,617,617,0
|
|
20240328,101000,5538186,617,617,617,617,0
|
|
20240328,100900,5538186,617,617,617,617,0
|
|
20240328,100800,5538186,617,617,617,617,0
|
|
20240328,100700,5538186,617,617,617,617,36
|
|
20240328,100600,5515974,618,618,618,618,0
|
|
20240328,100500,5515974,618,618,618,618,0
|
|
20240328,100400,5515974,618,620,620,618,500
|
|
20240328,100300,5206714,620,620,620,620,4
|
|
20240328,100200,5204234,620,620,620,620,0
|
|
20240328,100100,5204234,620,620,620,620,0
|
|
20240328,100000,5204234,620,620,620,620,502
|
|
20240328,095900,4892994,625,625,625,625,0
|
|
20240328,095800,4892994,625,625,625,625,0
|
|
20240328,095700,4892994,625,625,625,625,0
|
|
20240328,095600,4892994,625,625,625,625,2
|
|
20240328,095500,4891744,621,621,621,621,1211
|
|
20240328,095400,4139713,626,626,626,626,0
|
|
20240328,095300,4139713,626,626,626,626,0
|
|
20240328,095200,4139713,626,626,626,626,0
|
|
20240328,095100,4139713,626,626,626,626,0
|
|
20240328,095000,4139713,626,626,626,626,0
|
|
20240328,094900,4139713,626,626,626,626,0
|
|
20240328,094800,4139713,626,626,626,626,0
|
|
20240328,094700,4139713,626,626,626,626,0
|
|
20240328,094600,4139713,626,626,626,626,0
|
|
20240328,094500,4139713,626,626,626,626,5
|
|
20240328,094400,4136583,626,626,626,626,100
|
|
20240328,094300,4073983,626,626,626,626,0
|
|
20240328,094200,4073983,626,626,626,626,0
|
|
20240328,094100,4073983,626,626,626,626,0
|
|
20240328,094000,4073983,626,626,626,626,0
|
|
20240328,093900,4073983,626,626,626,626,0
|
|
20240328,093800,4073983,626,626,626,626,0
|
|
20240328,093700,4073983,626,624,626,624,30
|
|
20240328,093600,4055245,620,620,620,620,0
|
|
20240328,093500,4055245,620,620,620,620,211
|
|
20240328,093400,3924425,624,624,624,624,0
|
|
20240328,093300,3924425,624,624,624,624,0
|
|
20240328,093200,3924425,624,624,624,624,0
|
|
20240328,093100,3924425,624,624,624,624,0
|
|
20240328,093000,3924425,624,624,624,624,0
|
|
20240328,092900,3924425,624,624,624,624,0
|
|
20240328,092800,3924425,624,624,624,624,0
|
|
20240328,092700,3924425,624,624,624,624,50
|
|
20240328,092600,3893225,620,620,620,620,0
|
|
20240328,092500,3893225,620,620,620,620,0
|
|
20240328,092400,3893225,620,620,620,620,0
|
|
20240328,092300,3893225,620,622,622,620,500
|
|
20240328,092200,3583141,622,622,622,622,0
|
|
20240328,092100,3583141,622,622,622,622,0
|
|
20240328,092000,3583141,622,622,622,622,0
|
|
20240328,091900,3583141,622,622,622,622,0
|
|
20240328,091800,3583141,622,621,622,621,1458
|
|
20240328,091700,2676327,619,619,619,619,0
|
|
20240328,091600,2676327,619,619,619,619,0
|
|
20240328,091500,2676327,619,619,619,619,211
|
|
20240328,091400,2545718,622,622,622,622,0
|
|
20240328,091300,2545718,622,622,622,622,0
|
|
20240328,091200,2545718,622,621,622,621,1608
|
|
20240328,091100,1545549,621,621,621,621,0
|
|
20240328,091000,1545549,621,621,621,621,0
|
|
20240328,090900,1545549,621,621,621,621,0
|
|
20240328,090800,1545549,621,621,621,621,0
|
|
20240328,090700,1545549,621,621,621,621,0
|
|
20240328,090600,1545549,621,621,621,621,0
|
|
20240328,090500,1545549,621,621,621,621,1
|
|
20240328,090400,1544928,616,616,616,616,2000
|
|
20240328,090300,312928,616,616,616,616,0
|
|
20240328,090200,312928,616,616,616,616,224
|
|
20240328,090100,174944,616,616,616,616,0
|
|
20240328,090000,174944,616,616,616,616,284
|