619 lines
26 KiB
CSV
619 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,191600,14303372,623,623,623,623,32
|
|
20240329,191500,14303372,623,623,623,623,0
|
|
20240329,191400,14303372,623,623,623,623,0
|
|
20240329,191300,14303372,623,623,623,623,0
|
|
20240329,191200,14303372,623,623,623,623,0
|
|
20240329,191100,14303372,623,623,623,623,0
|
|
20240329,191000,14303372,623,623,623,623,0
|
|
20240329,190900,14303372,623,623,623,623,0
|
|
20240329,190800,14303372,623,623,623,623,0
|
|
20240329,190700,14303372,623,623,623,623,0
|
|
20240329,190600,14303372,623,623,623,623,0
|
|
20240329,190500,14303372,623,623,623,623,0
|
|
20240329,190400,14303372,623,623,623,623,0
|
|
20240329,190300,14303372,623,623,623,623,0
|
|
20240329,190200,14303372,623,623,623,623,0
|
|
20240329,190100,14303372,623,623,623,623,0
|
|
20240329,190000,14303372,623,623,623,623,0
|
|
20240329,185900,14303372,623,623,623,623,0
|
|
20240329,185800,14303372,623,623,623,623,0
|
|
20240329,185700,14303372,623,623,623,623,0
|
|
20240329,185600,14303372,623,623,623,623,0
|
|
20240329,185500,14303372,623,623,623,623,0
|
|
20240329,185400,14303372,623,623,623,623,0
|
|
20240329,185300,14303372,623,623,623,623,0
|
|
20240329,185200,14303372,623,623,623,623,0
|
|
20240329,185100,14303372,623,623,623,623,0
|
|
20240329,185000,14303372,623,623,623,623,0
|
|
20240329,184900,14303372,623,623,623,623,0
|
|
20240329,184800,14303372,623,623,623,623,0
|
|
20240329,184700,14303372,623,623,623,623,0
|
|
20240329,184600,14303372,623,623,623,623,32
|
|
20240329,184500,14303372,623,623,623,623,0
|
|
20240329,184400,14303372,623,623,623,623,0
|
|
20240329,184300,14303372,623,623,623,623,0
|
|
20240329,184200,14303372,623,623,623,623,0
|
|
20240329,184100,14303372,623,623,623,623,0
|
|
20240329,184000,14303372,623,623,623,623,0
|
|
20240329,183900,14303372,623,623,623,623,0
|
|
20240329,183800,14303372,623,623,623,623,0
|
|
20240329,183700,14303372,623,623,623,623,0
|
|
20240329,183600,14303372,623,623,623,623,0
|
|
20240329,183500,14303372,623,623,623,623,0
|
|
20240329,183400,14303372,623,623,623,623,0
|
|
20240329,183300,14303372,623,623,623,623,0
|
|
20240329,183200,14303372,623,623,623,623,0
|
|
20240329,183100,14303372,623,623,623,623,0
|
|
20240329,183000,14303372,623,623,623,623,0
|
|
20240329,182900,14303372,623,623,623,623,0
|
|
20240329,182800,14303372,623,623,623,623,0
|
|
20240329,182700,14303372,623,623,623,623,0
|
|
20240329,182600,14303372,623,623,623,623,0
|
|
20240329,182500,14303372,623,623,623,623,0
|
|
20240329,182400,14303372,623,623,623,623,0
|
|
20240329,182300,14303372,623,623,623,623,0
|
|
20240329,182200,14303372,623,623,623,623,0
|
|
20240329,182100,14303372,623,623,623,623,0
|
|
20240329,182000,14303372,623,623,623,623,0
|
|
20240329,181900,14303372,623,623,623,623,0
|
|
20240329,181800,14303372,623,623,623,623,0
|
|
20240329,181700,14303372,623,623,623,623,0
|
|
20240329,181600,14303372,623,623,623,623,32
|
|
20240329,181500,14303372,623,623,623,623,0
|
|
20240329,181400,14303372,623,623,623,623,0
|
|
20240329,181300,14303372,623,623,623,623,0
|
|
20240329,181200,14303372,623,623,623,623,0
|
|
20240329,181100,14303372,623,623,623,623,0
|
|
20240329,181000,14303372,623,623,623,623,0
|
|
20240329,180900,14303372,623,623,623,623,0
|
|
20240329,180800,14303372,623,623,623,623,0
|
|
20240329,180700,14303372,623,623,623,623,0
|
|
20240329,180600,14303372,623,623,623,623,0
|
|
20240329,180500,14303372,623,623,623,623,0
|
|
20240329,180400,14303372,623,623,623,623,0
|
|
20240329,180300,14303372,623,623,623,623,0
|
|
20240329,180200,14303372,623,623,623,623,0
|
|
20240329,180100,14303372,623,623,623,623,0
|
|
20240329,180000,14303372,623,623,623,623,0
|
|
20240329,175900,14303372,623,623,623,623,0
|
|
20240329,175800,14303372,623,623,623,623,0
|
|
20240329,175700,14303372,623,623,623,623,0
|
|
20240329,175600,14303372,623,623,623,623,0
|
|
20240329,175500,14303372,623,623,623,623,0
|
|
20240329,175400,14303372,623,623,623,623,0
|
|
20240329,175300,14303372,623,623,623,623,0
|
|
20240329,175200,14303372,623,623,623,623,0
|
|
20240329,175100,14303372,623,623,623,623,0
|
|
20240329,175000,14303372,623,623,623,623,0
|
|
20240329,174900,14303372,623,623,623,623,0
|
|
20240329,174800,14303372,623,623,623,623,0
|
|
20240329,174700,14303372,623,623,623,623,0
|
|
20240329,174600,14303372,623,623,623,623,32
|
|
20240329,174500,14303372,623,623,623,623,0
|
|
20240329,174400,14303372,623,623,623,623,0
|
|
20240329,174300,14303372,623,623,623,623,0
|
|
20240329,174200,14303372,623,623,623,623,0
|
|
20240329,174100,14303372,623,623,623,623,0
|
|
20240329,174000,14303372,623,623,623,623,0
|
|
20240329,173900,14303372,623,623,623,623,0
|
|
20240329,173800,14303372,623,623,623,623,0
|
|
20240329,173700,14303372,623,623,623,623,0
|
|
20240329,173600,14303372,623,623,623,623,0
|
|
20240329,173500,14303372,623,623,623,623,0
|
|
20240329,173400,14303372,623,623,623,623,0
|
|
20240329,173300,14303372,623,623,623,623,0
|
|
20240329,173200,14303372,623,623,623,623,0
|
|
20240329,173100,14303372,623,623,623,623,0
|
|
20240329,173000,14303372,623,623,623,623,0
|
|
20240329,172900,14303372,623,623,623,623,0
|
|
20240329,172800,14303372,623,623,623,623,0
|
|
20240329,172700,14303372,623,623,623,623,0
|
|
20240329,172600,14303372,623,623,623,623,0
|
|
20240329,172500,14303372,623,623,623,623,0
|
|
20240329,172400,14303372,623,623,623,623,0
|
|
20240329,172300,14303372,623,623,623,623,0
|
|
20240329,172200,14303372,623,623,623,623,0
|
|
20240329,172100,14303372,623,623,623,623,0
|
|
20240329,172000,14303372,623,623,623,623,0
|
|
20240329,171900,14303372,623,623,623,623,0
|
|
20240329,171800,14303372,623,623,623,623,0
|
|
20240329,171700,14303372,623,623,623,623,0
|
|
20240329,171600,14303372,623,623,623,623,32
|
|
20240329,171500,14303372,623,623,623,623,0
|
|
20240329,171400,14303372,623,623,623,623,0
|
|
20240329,171300,14303372,623,623,623,623,0
|
|
20240329,171200,14303372,623,623,623,623,0
|
|
20240329,171100,14303372,623,623,623,623,0
|
|
20240329,171000,14303372,623,623,623,623,0
|
|
20240329,170900,14303372,623,623,623,623,0
|
|
20240329,170800,14303372,623,623,623,623,0
|
|
20240329,170700,14303372,623,623,623,623,0
|
|
20240329,170600,14303372,623,623,623,623,0
|
|
20240329,170500,14303372,623,623,623,623,0
|
|
20240329,170400,14303372,623,623,623,623,0
|
|
20240329,170300,14303372,623,623,623,623,0
|
|
20240329,170200,14303372,623,623,623,623,0
|
|
20240329,170100,14303372,623,623,623,623,0
|
|
20240329,170000,14303372,623,623,623,623,0
|
|
20240329,165900,14303372,623,623,623,623,0
|
|
20240329,165800,14303372,623,623,623,623,0
|
|
20240329,165700,14303372,623,623,623,623,0
|
|
20240329,165600,14303372,623,623,623,623,0
|
|
20240329,165500,14303372,623,623,623,623,0
|
|
20240329,165400,14303372,623,623,623,623,0
|
|
20240329,165300,14303372,623,623,623,623,0
|
|
20240329,165200,14303372,623,623,623,623,0
|
|
20240329,165100,14303372,623,623,623,623,0
|
|
20240329,165000,14303372,623,623,623,623,0
|
|
20240329,164900,14303372,623,623,623,623,0
|
|
20240329,164800,14303372,623,623,623,623,0
|
|
20240329,164700,14303372,623,623,623,623,0
|
|
20240329,164600,14303372,623,623,623,623,32
|
|
20240329,164500,14303372,623,623,623,623,0
|
|
20240329,164400,14303372,623,623,623,623,0
|
|
20240329,164300,14303372,623,623,623,623,0
|
|
20240329,164200,14303372,623,623,623,623,0
|
|
20240329,164100,14303372,623,623,623,623,0
|
|
20240329,164000,14303372,623,623,623,623,0
|
|
20240329,163900,14303372,623,623,623,623,0
|
|
20240329,163800,14303372,623,623,623,623,0
|
|
20240329,163700,14303372,623,623,623,623,0
|
|
20240329,163600,14303372,623,623,623,623,0
|
|
20240329,163500,14303372,623,623,623,623,0
|
|
20240329,163400,14303372,623,623,623,623,0
|
|
20240329,163300,14303372,623,623,623,623,0
|
|
20240329,163200,14303372,623,623,623,623,0
|
|
20240329,163100,14303372,623,623,623,623,0
|
|
20240329,163000,14303372,623,623,623,623,0
|
|
20240329,162900,14303372,623,623,623,623,0
|
|
20240329,162800,14303372,623,623,623,623,0
|
|
20240329,162700,14303372,623,623,623,623,0
|
|
20240329,162600,14303372,623,623,623,623,0
|
|
20240329,162500,14303372,623,623,623,623,0
|
|
20240329,162400,14303372,623,623,623,623,0
|
|
20240329,162300,14303372,623,623,623,623,0
|
|
20240329,162200,14303372,623,623,623,623,0
|
|
20240329,162100,14303372,623,623,623,623,0
|
|
20240329,162000,14303372,623,623,623,623,0
|
|
20240329,161900,14303372,623,623,623,623,0
|
|
20240329,161800,14303372,623,623,623,623,0
|
|
20240329,161700,14303372,623,623,623,623,0
|
|
20240329,161600,14303372,623,623,623,623,32
|
|
20240329,161500,14303372,623,623,623,623,0
|
|
20240329,161400,14303372,623,623,623,623,0
|
|
20240329,161300,14303372,623,623,623,623,0
|
|
20240329,161200,14303372,623,623,623,623,0
|
|
20240329,161100,14303372,623,623,623,623,0
|
|
20240329,161000,14303372,623,623,623,623,0
|
|
20240329,160900,14303372,623,623,623,623,0
|
|
20240329,160800,14303372,623,623,623,623,0
|
|
20240329,160700,14303372,623,623,623,623,0
|
|
20240329,160600,14303372,623,623,623,623,0
|
|
20240329,160500,14303372,623,623,623,623,0
|
|
20240329,160400,14303372,623,623,623,623,0
|
|
20240329,160300,14303372,623,623,623,623,0
|
|
20240329,160200,14303372,623,623,623,623,0
|
|
20240329,160100,14303372,623,623,623,623,0
|
|
20240329,160000,14303372,623,623,623,623,0
|
|
20240329,155900,14303372,623,623,623,623,0
|
|
20240329,155800,14303372,623,623,623,623,0
|
|
20240329,155700,14303372,623,623,623,623,0
|
|
20240329,155600,14303372,623,623,623,623,0
|
|
20240329,155500,14303372,623,623,623,623,0
|
|
20240329,155400,14303372,623,623,623,623,0
|
|
20240329,155300,14303372,623,623,623,623,0
|
|
20240329,155200,14303372,623,623,623,623,0
|
|
20240329,155100,14303372,623,623,623,623,0
|
|
20240329,155000,14303372,623,623,623,623,0
|
|
20240329,154900,14303372,623,623,623,623,0
|
|
20240329,154800,14303372,623,623,623,623,0
|
|
20240329,154700,14303372,623,623,623,623,0
|
|
20240329,154600,14303372,623,623,623,623,32
|
|
20240329,154500,14303372,623,623,623,623,0
|
|
20240329,154400,14303372,623,623,623,623,0
|
|
20240329,154300,14303372,623,623,623,623,0
|
|
20240329,154200,14303372,623,623,623,623,0
|
|
20240329,154100,14303372,623,623,623,623,0
|
|
20240329,154000,14303372,623,623,623,623,0
|
|
20240329,153900,14303372,623,623,623,623,0
|
|
20240329,153800,14303372,623,623,623,623,0
|
|
20240329,153700,14303372,623,623,623,623,0
|
|
20240329,153600,14303372,623,623,623,623,0
|
|
20240329,153500,14303372,623,623,623,623,0
|
|
20240329,153400,14303372,623,623,623,623,0
|
|
20240329,153300,14303372,623,623,623,623,0
|
|
20240329,153200,14303372,623,623,623,623,0
|
|
20240329,153100,14303372,623,623,623,623,0
|
|
20240329,153000,14303372,623,623,623,623,32
|
|
20240329,152900,14283436,619,619,619,619,0
|
|
20240329,152800,14283436,619,619,619,619,0
|
|
20240329,152700,14283436,619,619,619,619,0
|
|
20240329,152600,14283436,619,619,619,619,0
|
|
20240329,152500,14283436,619,619,619,619,0
|
|
20240329,152400,14283436,619,619,619,619,0
|
|
20240329,152300,14283436,619,619,619,619,0
|
|
20240329,152200,14283436,619,619,619,619,0
|
|
20240329,152100,14283436,619,619,619,619,0
|
|
20240329,152000,14283436,619,619,619,619,0
|
|
20240329,151900,14283436,619,619,619,619,0
|
|
20240329,151800,14283436,619,619,619,619,0
|
|
20240329,151700,14283436,619,619,619,619,0
|
|
20240329,151600,14283436,619,619,619,619,0
|
|
20240329,151500,14283436,619,619,619,619,8
|
|
20240329,151400,14278484,621,621,621,621,1
|
|
20240329,151300,14277863,619,619,619,619,0
|
|
20240329,151200,14277863,619,619,619,619,0
|
|
20240329,151100,14277863,619,619,619,619,906
|
|
20240329,151000,13717049,619,619,619,619,0
|
|
20240329,150900,13717049,619,619,619,619,0
|
|
20240329,150800,13717049,619,619,619,619,0
|
|
20240329,150700,13717049,619,619,619,619,0
|
|
20240329,150600,13717049,619,619,619,619,11
|
|
20240329,150500,13710240,621,621,621,621,0
|
|
20240329,150400,13710240,621,621,621,621,0
|
|
20240329,150300,13710240,621,621,621,621,0
|
|
20240329,150200,13710240,621,621,621,621,0
|
|
20240329,150100,13710240,621,621,621,621,0
|
|
20240329,150000,13710240,621,621,621,621,0
|
|
20240329,145900,13710240,621,621,621,621,0
|
|
20240329,145800,13710240,621,621,621,621,0
|
|
20240329,145700,13710240,621,621,621,621,0
|
|
20240329,145600,13710240,621,621,621,621,0
|
|
20240329,145500,13710240,621,621,621,621,0
|
|
20240329,145400,13710240,621,621,621,621,0
|
|
20240329,145300,13710240,621,621,621,621,0
|
|
20240329,145200,13710240,621,621,621,621,0
|
|
20240329,145100,13710240,621,621,621,621,0
|
|
20240329,145000,13710240,621,621,621,621,2
|
|
20240329,144900,13708998,615,615,615,615,0
|
|
20240329,144800,13708998,615,615,615,615,0
|
|
20240329,144700,13708998,615,617,617,615,4400
|
|
20240329,144600,10997238,621,620,621,620,1060
|
|
20240329,144500,10339078,617,617,617,617,0
|
|
20240329,144400,10339078,617,617,617,617,0
|
|
20240329,144300,10339078,617,617,617,617,0
|
|
20240329,144200,10339078,617,617,617,617,0
|
|
20240329,144100,10339078,617,617,617,617,0
|
|
20240329,144000,10339078,617,617,617,617,0
|
|
20240329,143900,10339078,617,617,617,617,0
|
|
20240329,143800,10339078,617,619,619,617,537
|
|
20240329,143700,10006999,620,620,620,620,0
|
|
20240329,143600,10006999,620,620,620,620,0
|
|
20240329,143500,10006999,620,620,620,620,0
|
|
20240329,143400,10006999,620,620,620,620,0
|
|
20240329,143300,10006999,620,620,620,620,0
|
|
20240329,143200,10006999,620,620,620,620,0
|
|
20240329,143100,10006999,620,620,620,620,0
|
|
20240329,143000,10006999,620,620,620,620,0
|
|
20240329,142900,10006999,620,620,620,620,0
|
|
20240329,142800,10006999,620,620,620,620,1
|
|
20240329,142700,10006379,620,620,620,620,0
|
|
20240329,142600,10006379,620,620,620,620,0
|
|
20240329,142500,10006379,620,620,620,620,1236
|
|
20240329,142400,9240059,619,619,619,619,0
|
|
20240329,142300,9240059,619,619,619,619,0
|
|
20240329,142200,9240059,619,619,619,619,0
|
|
20240329,142100,9240059,619,619,619,619,0
|
|
20240329,142000,9240059,619,619,619,619,0
|
|
20240329,141900,9240059,619,619,619,619,0
|
|
20240329,141800,9240059,619,619,619,619,0
|
|
20240329,141700,9240059,619,619,619,619,0
|
|
20240329,141600,9240059,619,619,619,619,0
|
|
20240329,141500,9240059,619,619,619,619,10
|
|
20240329,141400,9233869,619,619,619,619,0
|
|
20240329,141300,9233869,619,619,619,619,0
|
|
20240329,141200,9233869,619,619,619,619,0
|
|
20240329,141100,9233869,619,619,619,619,0
|
|
20240329,141000,9233869,619,619,619,619,0
|
|
20240329,140900,9233869,619,619,619,619,1000
|
|
20240329,140800,8614869,619,619,619,619,0
|
|
20240329,140700,8614869,619,619,619,619,0
|
|
20240329,140600,8614869,619,619,619,619,0
|
|
20240329,140500,8614869,619,619,619,619,0
|
|
20240329,140400,8614869,619,619,619,619,0
|
|
20240329,140300,8614869,619,619,619,619,0
|
|
20240329,140200,8614869,619,619,619,619,0
|
|
20240329,140100,8614869,619,619,619,619,0
|
|
20240329,140000,8614869,619,619,619,619,403
|
|
20240329,135900,8365412,619,619,619,619,0
|
|
20240329,135800,8365412,619,619,619,619,0
|
|
20240329,135700,8365412,619,619,619,619,0
|
|
20240329,135600,8365412,619,619,619,619,0
|
|
20240329,135500,8365412,619,619,619,619,0
|
|
20240329,135400,8365412,619,619,619,619,0
|
|
20240329,135300,8365412,619,619,619,619,1
|
|
20240329,135200,8364793,619,619,619,619,0
|
|
20240329,135100,8364793,619,619,619,619,0
|
|
20240329,135000,8364793,619,619,619,619,0
|
|
20240329,134900,8364793,619,619,619,619,0
|
|
20240329,134800,8364793,619,619,619,619,0
|
|
20240329,134700,8364793,619,619,619,619,0
|
|
20240329,134600,8364793,619,619,619,619,0
|
|
20240329,134500,8364793,619,619,619,619,0
|
|
20240329,134400,8364793,619,619,619,619,0
|
|
20240329,134300,8364793,619,619,619,619,0
|
|
20240329,134200,8364793,619,619,619,619,0
|
|
20240329,134100,8364793,619,619,619,619,291
|
|
20240329,134000,8184664,617,617,617,617,0
|
|
20240329,133900,8184664,617,617,617,617,0
|
|
20240329,133800,8184664,617,617,617,617,0
|
|
20240329,133700,8184664,617,617,617,617,0
|
|
20240329,133600,8184664,617,617,617,617,0
|
|
20240329,133500,8184664,617,617,617,617,0
|
|
20240329,133400,8184664,617,617,617,617,0
|
|
20240329,133300,8184664,617,617,617,617,0
|
|
20240329,133200,8184664,617,617,617,617,0
|
|
20240329,133100,8184664,617,617,617,617,0
|
|
20240329,133000,8184664,617,617,617,617,0
|
|
20240329,132900,8184664,617,617,617,617,0
|
|
20240329,132800,8184664,617,617,617,617,0
|
|
20240329,132700,8184664,617,617,617,617,0
|
|
20240329,132600,8184664,617,617,617,617,0
|
|
20240329,132500,8184664,617,617,617,617,0
|
|
20240329,132400,8184664,617,617,617,617,0
|
|
20240329,132300,8184664,617,617,617,617,0
|
|
20240329,132200,8184664,617,617,617,617,500
|
|
20240329,132100,7876164,617,617,617,617,0
|
|
20240329,132000,7876164,617,617,617,617,400
|
|
20240329,131900,7629364,616,616,616,616,0
|
|
20240329,131800,7629364,616,616,616,616,0
|
|
20240329,131700,7629364,616,616,616,616,0
|
|
20240329,131600,7629364,616,616,616,616,0
|
|
20240329,131500,7629364,616,616,616,616,0
|
|
20240329,131400,7629364,616,616,616,616,0
|
|
20240329,131300,7629364,616,616,616,616,0
|
|
20240329,131200,7629364,616,616,616,616,0
|
|
20240329,131100,7629364,616,616,616,616,0
|
|
20240329,131000,7629364,616,616,616,616,0
|
|
20240329,130900,7629364,616,616,616,616,0
|
|
20240329,130800,7629364,616,616,616,616,0
|
|
20240329,130700,7629364,616,616,616,616,0
|
|
20240329,130600,7629364,616,616,616,616,0
|
|
20240329,130500,7629364,616,616,616,616,0
|
|
20240329,130400,7629364,616,616,616,616,0
|
|
20240329,130300,7629364,616,616,616,616,0
|
|
20240329,130200,7629364,616,616,616,616,0
|
|
20240329,130100,7629364,616,616,616,616,0
|
|
20240329,130000,7629364,616,616,616,616,0
|
|
20240329,125900,7629364,616,616,616,616,0
|
|
20240329,125800,7629364,616,616,616,616,0
|
|
20240329,125700,7629364,616,616,616,616,0
|
|
20240329,125600,7629364,616,616,616,616,0
|
|
20240329,125500,7629364,616,616,616,616,0
|
|
20240329,125400,7629364,616,616,616,616,0
|
|
20240329,125300,7629364,616,616,616,616,16
|
|
20240329,125200,7619508,616,616,616,616,0
|
|
20240329,125100,7619508,616,616,616,616,0
|
|
20240329,125000,7619508,616,617,617,616,1000
|
|
20240329,124900,7002859,619,619,619,619,0
|
|
20240329,124800,7002859,619,619,619,619,0
|
|
20240329,124700,7002859,619,619,619,619,0
|
|
20240329,124600,7002859,619,619,619,619,0
|
|
20240329,124500,7002859,619,619,619,619,0
|
|
20240329,124400,7002859,619,619,619,619,0
|
|
20240329,124300,7002859,619,619,619,619,0
|
|
20240329,124200,7002859,619,619,619,619,0
|
|
20240329,124100,7002859,619,619,619,619,0
|
|
20240329,124000,7002859,619,619,619,619,0
|
|
20240329,123900,7002859,619,619,619,619,0
|
|
20240329,123800,7002859,619,619,619,619,0
|
|
20240329,123700,7002859,619,619,619,619,0
|
|
20240329,123600,7002859,619,619,619,619,0
|
|
20240329,123500,7002859,619,619,619,619,0
|
|
20240329,123400,7002859,619,619,619,619,0
|
|
20240329,123300,7002859,619,619,619,619,0
|
|
20240329,123200,7002859,619,619,619,619,0
|
|
20240329,123100,7002859,619,619,619,619,0
|
|
20240329,123000,7002859,619,619,619,619,0
|
|
20240329,122900,7002859,619,619,619,619,0
|
|
20240329,122800,7002859,619,619,619,619,0
|
|
20240329,122700,7002859,619,619,619,619,243
|
|
20240329,122600,6852442,619,619,619,619,0
|
|
20240329,122500,6852442,619,619,619,619,0
|
|
20240329,122400,6852442,619,619,619,619,164
|
|
20240329,122300,6750926,619,619,619,619,0
|
|
20240329,122200,6750926,619,619,619,619,324
|
|
20240329,122100,6550370,617,617,617,617,0
|
|
20240329,122000,6550370,617,617,617,617,0
|
|
20240329,121900,6550370,617,617,617,617,0
|
|
20240329,121800,6550370,617,617,617,617,0
|
|
20240329,121700,6550370,617,617,617,617,0
|
|
20240329,121600,6550370,617,617,617,617,0
|
|
20240329,121500,6550370,617,617,617,617,0
|
|
20240329,121400,6550370,617,617,617,617,0
|
|
20240329,121300,6550370,617,617,617,617,0
|
|
20240329,121200,6550370,617,617,617,617,0
|
|
20240329,121100,6550370,617,617,617,617,0
|
|
20240329,121000,6550370,617,617,617,617,0
|
|
20240329,120900,6550370,617,617,617,617,0
|
|
20240329,120800,6550370,617,617,617,617,0
|
|
20240329,120700,6550370,617,617,617,617,0
|
|
20240329,120600,6550370,617,617,617,617,0
|
|
20240329,120500,6550370,617,617,617,617,0
|
|
20240329,120400,6550370,617,617,617,617,0
|
|
20240329,120300,6550370,617,617,617,617,0
|
|
20240329,120200,6550370,617,617,617,617,0
|
|
20240329,120100,6550370,617,617,617,617,282
|
|
20240329,120000,6376376,617,617,617,617,0
|
|
20240329,115900,6376376,617,617,617,617,0
|
|
20240329,115800,6376376,617,617,617,617,0
|
|
20240329,115700,6376376,617,617,617,617,0
|
|
20240329,115600,6376376,617,617,617,617,0
|
|
20240329,115500,6376376,617,617,617,617,0
|
|
20240329,115400,6376376,617,617,617,617,500
|
|
20240329,115300,6067876,616,616,616,616,0
|
|
20240329,115200,6067876,616,616,616,616,0
|
|
20240329,115100,6067876,616,616,616,616,0
|
|
20240329,115000,6067876,616,616,616,616,0
|
|
20240329,114900,6067876,616,616,616,616,0
|
|
20240329,114800,6067876,616,616,616,616,0
|
|
20240329,114700,6067876,616,616,616,616,0
|
|
20240329,114600,6067876,616,616,616,616,0
|
|
20240329,114500,6067876,616,616,616,616,0
|
|
20240329,114400,6067876,616,616,616,616,0
|
|
20240329,114300,6067876,616,616,616,616,0
|
|
20240329,114200,6067876,616,616,616,616,0
|
|
20240329,114100,6067876,616,616,616,616,0
|
|
20240329,114000,6067876,616,616,616,616,0
|
|
20240329,113900,6067876,616,616,616,616,0
|
|
20240329,113800,6067876,616,616,616,616,0
|
|
20240329,113700,6067876,616,616,616,616,0
|
|
20240329,113600,6067876,616,616,616,616,0
|
|
20240329,113500,6067876,616,616,616,616,0
|
|
20240329,113400,6067876,616,616,616,616,0
|
|
20240329,113300,6067876,616,616,616,616,0
|
|
20240329,113200,6067876,616,616,616,616,0
|
|
20240329,113100,6067876,616,616,616,616,0
|
|
20240329,113000,6067876,616,616,616,616,0
|
|
20240329,112900,6067876,616,616,616,616,0
|
|
20240329,112800,6067876,616,616,616,616,0
|
|
20240329,112700,6067876,616,616,616,616,0
|
|
20240329,112600,6067876,616,616,616,616,0
|
|
20240329,112500,6067876,616,616,616,616,0
|
|
20240329,112400,6067876,616,616,616,616,0
|
|
20240329,112300,6067876,616,616,616,616,0
|
|
20240329,112200,6067876,616,616,616,616,0
|
|
20240329,112100,6067876,616,616,616,616,0
|
|
20240329,112000,6067876,616,616,616,616,0
|
|
20240329,111900,6067876,616,616,616,616,0
|
|
20240329,111800,6067876,616,616,616,616,0
|
|
20240329,111700,6067876,616,616,616,616,0
|
|
20240329,111600,6067876,616,616,616,616,0
|
|
20240329,111500,6067876,616,616,616,616,0
|
|
20240329,111400,6067876,616,616,616,616,0
|
|
20240329,111300,6067876,616,616,616,616,0
|
|
20240329,111200,6067876,616,616,616,616,0
|
|
20240329,111100,6067876,616,616,616,616,0
|
|
20240329,111000,6067876,616,616,616,616,0
|
|
20240329,110900,6067876,616,616,616,616,140
|
|
20240329,110800,5981636,616,616,616,616,0
|
|
20240329,110700,5981636,616,616,616,616,0
|
|
20240329,110600,5981636,616,616,616,616,0
|
|
20240329,110500,5981636,616,616,616,616,0
|
|
20240329,110400,5981636,616,616,616,616,0
|
|
20240329,110300,5981636,616,616,616,616,0
|
|
20240329,110200,5981636,616,616,616,616,0
|
|
20240329,110100,5981636,616,616,616,616,0
|
|
20240329,110000,5981636,616,616,616,616,0
|
|
20240329,105900,5981636,616,616,616,616,0
|
|
20240329,105800,5981636,616,616,616,616,0
|
|
20240329,105700,5981636,616,616,616,616,0
|
|
20240329,105600,5981636,616,616,616,616,417
|
|
20240329,105500,5724764,616,618,618,616,949
|
|
20240329,105400,5139291,619,619,619,619,0
|
|
20240329,105300,5139291,619,619,619,619,316
|
|
20240329,105200,4943687,619,619,619,619,0
|
|
20240329,105100,4943687,619,619,619,619,10
|
|
20240329,105000,4937497,619,619,619,619,0
|
|
20240329,104900,4937497,619,619,619,619,0
|
|
20240329,104800,4937497,619,619,619,619,0
|
|
20240329,104700,4937497,619,619,619,619,0
|
|
20240329,104600,4937497,619,619,619,619,0
|
|
20240329,104500,4937497,619,619,619,619,0
|
|
20240329,104400,4937497,619,619,619,619,0
|
|
20240329,104300,4937497,619,619,619,619,0
|
|
20240329,104200,4937497,619,619,619,619,0
|
|
20240329,104100,4937497,619,619,619,619,0
|
|
20240329,104000,4937497,619,619,619,619,0
|
|
20240329,103900,4937497,619,619,619,619,0
|
|
20240329,103800,4937497,619,619,619,619,0
|
|
20240329,103700,4937497,619,619,619,619,0
|
|
20240329,103600,4937497,619,619,619,619,1
|
|
20240329,103500,4936878,619,619,619,619,0
|
|
20240329,103400,4936878,619,619,619,619,0
|
|
20240329,103300,4936878,619,619,619,619,0
|
|
20240329,103200,4936878,619,619,619,619,0
|
|
20240329,103100,4936878,619,619,619,619,0
|
|
20240329,103000,4936878,619,619,619,619,0
|
|
20240329,102900,4936878,619,619,619,619,0
|
|
20240329,102800,4936878,619,619,619,619,0
|
|
20240329,102700,4936878,619,619,619,619,0
|
|
20240329,102600,4936878,619,619,619,619,0
|
|
20240329,102500,4936878,619,619,619,619,0
|
|
20240329,102400,4936878,619,619,619,619,0
|
|
20240329,102300,4936878,619,619,619,619,0
|
|
20240329,102200,4936878,619,619,619,619,0
|
|
20240329,102100,4936878,619,619,619,619,0
|
|
20240329,102000,4936878,619,619,619,619,0
|
|
20240329,101900,4936878,619,619,619,619,0
|
|
20240329,101800,4936878,619,619,619,619,0
|
|
20240329,101700,4936878,619,619,619,619,0
|
|
20240329,101600,4936878,619,619,619,619,0
|
|
20240329,101500,4936878,619,619,619,619,0
|
|
20240329,101400,4936878,619,619,619,619,0
|
|
20240329,101300,4936878,619,619,619,619,0
|
|
20240329,101200,4936878,619,619,619,619,0
|
|
20240329,101100,4936878,619,619,619,619,0
|
|
20240329,101000,4936878,619,619,619,619,0
|
|
20240329,100900,4936878,619,619,619,619,0
|
|
20240329,100800,4936878,619,619,619,619,0
|
|
20240329,100700,4936878,619,619,619,619,0
|
|
20240329,100600,4936878,619,619,619,619,0
|
|
20240329,100500,4936878,619,619,619,619,0
|
|
20240329,100400,4936878,619,619,619,619,0
|
|
20240329,100300,4936878,619,619,619,619,516
|
|
20240329,100200,4617474,620,620,620,620,0
|
|
20240329,100100,4617474,620,620,620,620,0
|
|
20240329,100000,4617474,620,619,620,619,260
|
|
20240329,095900,4456313,620,620,620,620,0
|
|
20240329,095800,4456313,620,620,620,620,0
|
|
20240329,095700,4456313,620,620,620,620,2
|
|
20240329,095600,4455073,620,620,620,620,0
|
|
20240329,095500,4455073,620,620,620,620,0
|
|
20240329,095400,4455073,620,619,620,619,267
|
|
20240329,095300,4289600,620,620,620,620,0
|
|
20240329,095200,4289600,620,620,620,620,0
|
|
20240329,095100,4289600,620,620,620,620,1001
|
|
20240329,095000,3668980,619,619,619,619,0
|
|
20240329,094900,3668980,619,619,619,619,0
|
|
20240329,094800,3668980,619,619,619,619,0
|
|
20240329,094700,3668980,619,619,619,619,383
|
|
20240329,094600,3431903,619,619,619,619,0
|
|
20240329,094500,3431903,619,619,619,619,0
|
|
20240329,094400,3431903,619,619,619,619,500
|
|
20240329,094300,3122403,617,617,617,617,500
|
|
20240329,094200,2813903,617,617,617,617,0
|
|
20240329,094100,2813903,617,617,617,617,1
|
|
20240329,094000,2813286,617,617,617,617,0
|
|
20240329,093900,2813286,617,617,617,617,0
|
|
20240329,093800,2813286,617,617,617,617,0
|
|
20240329,093700,2813286,617,617,617,617,0
|
|
20240329,093600,2813286,617,617,617,617,0
|
|
20240329,093500,2813286,617,617,617,617,0
|
|
20240329,093400,2813286,617,617,617,617,0
|
|
20240329,093300,2813286,617,617,617,617,588
|
|
20240329,093200,2450490,618,618,618,618,412
|
|
20240329,093100,2195874,618,618,618,618,0
|
|
20240329,093000,2195874,618,618,618,618,0
|
|
20240329,092900,2195874,618,618,618,618,0
|
|
20240329,092800,2195874,618,618,618,618,0
|
|
20240329,092700,2195874,618,618,618,618,0
|
|
20240329,092600,2195874,618,618,618,618,0
|
|
20240329,092500,2195874,618,618,618,618,0
|
|
20240329,092400,2195874,618,618,618,618,0
|
|
20240329,092300,2195874,618,618,618,618,0
|
|
20240329,092200,2195874,618,618,618,618,0
|
|
20240329,092100,2195874,618,618,618,618,0
|
|
20240329,092000,2195874,618,618,618,618,0
|
|
20240329,091900,2195874,618,618,618,618,0
|
|
20240329,091800,2195874,618,618,618,618,0
|
|
20240329,091700,2195874,618,618,618,618,0
|
|
20240329,091600,2195874,618,618,618,618,0
|
|
20240329,091500,2195874,618,618,618,618,0
|
|
20240329,091400,2195874,618,618,618,618,0
|
|
20240329,091300,2195874,618,618,618,618,0
|
|
20240329,091200,2195874,618,618,618,618,0
|
|
20240329,091100,2195874,618,618,618,618,588
|
|
20240329,091000,1832490,617,617,617,617,245
|
|
20240329,090900,1681325,617,617,617,617,0
|
|
20240329,090800,1681325,617,617,617,617,0
|
|
20240329,090700,1681325,617,617,617,617,0
|
|
20240329,090600,1681325,617,617,617,617,0
|
|
20240329,090500,1681325,617,617,617,617,0
|
|
20240329,090400,1681325,617,617,617,617,0
|
|
20240329,090300,1681325,617,617,617,617,0
|
|
20240329,090200,1681325,617,617,617,617,0
|
|
20240329,090100,1681325,617,617,617,617,294
|
|
20240329,090000,1499927,617,617,617,617,2431
|