620 lines
26 KiB
CSV
620 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,191700,33526686,613,613,613,613,173
|
|
20240401,191600,33526686,613,613,613,613,0
|
|
20240401,191500,33526686,613,613,613,613,0
|
|
20240401,191400,33526686,613,613,613,613,0
|
|
20240401,191300,33526686,613,613,613,613,0
|
|
20240401,191200,33526686,613,613,613,613,0
|
|
20240401,191100,33526686,613,613,613,613,0
|
|
20240401,191000,33526686,613,613,613,613,0
|
|
20240401,190900,33526686,613,613,613,613,0
|
|
20240401,190800,33526686,613,613,613,613,0
|
|
20240401,190700,33526686,613,613,613,613,0
|
|
20240401,190600,33526686,613,613,613,613,0
|
|
20240401,190500,33526686,613,613,613,613,0
|
|
20240401,190400,33526686,613,613,613,613,0
|
|
20240401,190300,33526686,613,613,613,613,0
|
|
20240401,190200,33526686,613,613,613,613,0
|
|
20240401,190100,33526686,613,613,613,613,0
|
|
20240401,190000,33526686,613,613,613,613,0
|
|
20240401,185900,33526686,613,613,613,613,0
|
|
20240401,185800,33526686,613,613,613,613,0
|
|
20240401,185700,33526686,613,613,613,613,0
|
|
20240401,185600,33526686,613,613,613,613,0
|
|
20240401,185500,33526686,613,613,613,613,0
|
|
20240401,185400,33526686,613,613,613,613,0
|
|
20240401,185300,33526686,613,613,613,613,0
|
|
20240401,185200,33526686,613,613,613,613,0
|
|
20240401,185100,33526686,613,613,613,613,0
|
|
20240401,185000,33526686,613,613,613,613,0
|
|
20240401,184900,33526686,613,613,613,613,0
|
|
20240401,184800,33526686,613,613,613,613,0
|
|
20240401,184700,33526686,613,613,613,613,173
|
|
20240401,184600,33526686,613,613,613,613,0
|
|
20240401,184500,33526686,613,613,613,613,0
|
|
20240401,184400,33526686,613,613,613,613,0
|
|
20240401,184300,33526686,613,613,613,613,0
|
|
20240401,184200,33526686,613,613,613,613,0
|
|
20240401,184100,33526686,613,613,613,613,0
|
|
20240401,184000,33526686,613,613,613,613,0
|
|
20240401,183900,33526686,613,613,613,613,0
|
|
20240401,183800,33526686,613,613,613,613,0
|
|
20240401,183700,33526686,613,613,613,613,0
|
|
20240401,183600,33526686,613,613,613,613,0
|
|
20240401,183500,33526686,613,613,613,613,0
|
|
20240401,183400,33526686,613,613,613,613,0
|
|
20240401,183300,33526686,613,613,613,613,0
|
|
20240401,183200,33526686,613,613,613,613,0
|
|
20240401,183100,33526686,613,613,613,613,0
|
|
20240401,183000,33526686,613,613,613,613,0
|
|
20240401,182900,33526686,613,613,613,613,0
|
|
20240401,182800,33526686,613,613,613,613,0
|
|
20240401,182700,33526686,613,613,613,613,0
|
|
20240401,182600,33526686,613,613,613,613,0
|
|
20240401,182500,33526686,613,613,613,613,0
|
|
20240401,182400,33526686,613,613,613,613,0
|
|
20240401,182300,33526686,613,613,613,613,0
|
|
20240401,182200,33526686,613,613,613,613,0
|
|
20240401,182100,33526686,613,613,613,613,0
|
|
20240401,182000,33526686,613,613,613,613,0
|
|
20240401,181900,33526686,613,613,613,613,0
|
|
20240401,181800,33526686,613,613,613,613,0
|
|
20240401,181700,33526686,613,613,613,613,173
|
|
20240401,181600,33526686,613,613,613,613,0
|
|
20240401,181500,33526686,613,613,613,613,0
|
|
20240401,181400,33526686,613,613,613,613,0
|
|
20240401,181300,33526686,613,613,613,613,0
|
|
20240401,181200,33526686,613,613,613,613,0
|
|
20240401,181100,33526686,613,613,613,613,0
|
|
20240401,181000,33526686,613,613,613,613,0
|
|
20240401,180900,33526686,613,613,613,613,0
|
|
20240401,180800,33526686,613,613,613,613,0
|
|
20240401,180700,33526686,613,613,613,613,0
|
|
20240401,180600,33526686,613,613,613,613,0
|
|
20240401,180500,33526686,613,613,613,613,0
|
|
20240401,180400,33526686,613,613,613,613,0
|
|
20240401,180300,33526686,613,613,613,613,0
|
|
20240401,180200,33526686,613,613,613,613,0
|
|
20240401,180100,33526686,613,613,613,613,0
|
|
20240401,180000,33526686,613,613,613,613,0
|
|
20240401,175900,33526686,613,613,613,613,0
|
|
20240401,175800,33526686,613,613,613,613,0
|
|
20240401,175700,33526686,613,613,613,613,0
|
|
20240401,175600,33526686,613,613,613,613,0
|
|
20240401,175500,33526686,613,613,613,613,0
|
|
20240401,175400,33526686,613,613,613,613,0
|
|
20240401,175300,33526686,613,613,613,613,0
|
|
20240401,175200,33526686,613,613,613,613,0
|
|
20240401,175100,33526686,613,613,613,613,0
|
|
20240401,175000,33526686,613,613,613,613,0
|
|
20240401,174900,33526686,613,613,613,613,0
|
|
20240401,174800,33526686,613,613,613,613,0
|
|
20240401,174700,33526686,613,613,613,613,173
|
|
20240401,174600,33526686,613,613,613,613,0
|
|
20240401,174500,33526686,613,613,613,613,0
|
|
20240401,174400,33526686,613,613,613,613,0
|
|
20240401,174300,33526686,613,613,613,613,0
|
|
20240401,174200,33526686,613,613,613,613,0
|
|
20240401,174100,33526686,613,613,613,613,0
|
|
20240401,174000,33526686,613,613,613,613,0
|
|
20240401,173900,33526686,613,613,613,613,0
|
|
20240401,173800,33526686,613,613,613,613,0
|
|
20240401,173700,33526686,613,613,613,613,0
|
|
20240401,173600,33526686,613,613,613,613,0
|
|
20240401,173500,33526686,613,613,613,613,0
|
|
20240401,173400,33526686,613,613,613,613,0
|
|
20240401,173300,33526686,613,613,613,613,0
|
|
20240401,173200,33526686,613,613,613,613,0
|
|
20240401,173100,33526686,613,613,613,613,0
|
|
20240401,173000,33526686,613,613,613,613,0
|
|
20240401,172900,33526686,613,613,613,613,0
|
|
20240401,172800,33526686,613,613,613,613,0
|
|
20240401,172700,33526686,613,613,613,613,0
|
|
20240401,172600,33526686,613,613,613,613,0
|
|
20240401,172500,33526686,613,613,613,613,0
|
|
20240401,172400,33526686,613,613,613,613,0
|
|
20240401,172300,33526686,613,613,613,613,0
|
|
20240401,172200,33526686,613,613,613,613,0
|
|
20240401,172100,33526686,613,613,613,613,0
|
|
20240401,172000,33526686,613,613,613,613,0
|
|
20240401,171900,33526686,613,613,613,613,0
|
|
20240401,171800,33526686,613,613,613,613,0
|
|
20240401,171700,33526686,613,613,613,613,173
|
|
20240401,171600,33526686,613,613,613,613,0
|
|
20240401,171500,33526686,613,613,613,613,0
|
|
20240401,171400,33526686,613,613,613,613,0
|
|
20240401,171300,33526686,613,613,613,613,0
|
|
20240401,171200,33526686,613,613,613,613,0
|
|
20240401,171100,33526686,613,613,613,613,0
|
|
20240401,171000,33526686,613,613,613,613,0
|
|
20240401,170900,33526686,613,613,613,613,0
|
|
20240401,170800,33526686,613,613,613,613,0
|
|
20240401,170700,33526686,613,613,613,613,0
|
|
20240401,170600,33526686,613,613,613,613,0
|
|
20240401,170500,33526686,613,613,613,613,0
|
|
20240401,170400,33526686,613,613,613,613,0
|
|
20240401,170300,33526686,613,613,613,613,0
|
|
20240401,170200,33526686,613,613,613,613,0
|
|
20240401,170100,33526686,613,613,613,613,0
|
|
20240401,170000,33526686,613,613,613,613,0
|
|
20240401,165900,33526686,613,613,613,613,0
|
|
20240401,165800,33526686,613,613,613,613,0
|
|
20240401,165700,33526686,613,613,613,613,0
|
|
20240401,165600,33526686,613,613,613,613,0
|
|
20240401,165500,33526686,613,613,613,613,0
|
|
20240401,165400,33526686,613,613,613,613,0
|
|
20240401,165300,33526686,613,613,613,613,0
|
|
20240401,165200,33526686,613,613,613,613,0
|
|
20240401,165100,33526686,613,613,613,613,0
|
|
20240401,165000,33526686,613,613,613,613,0
|
|
20240401,164900,33526686,613,613,613,613,0
|
|
20240401,164800,33526686,613,613,613,613,0
|
|
20240401,164700,33526686,613,613,613,613,173
|
|
20240401,164600,33526686,613,613,613,613,0
|
|
20240401,164500,33526686,613,613,613,613,0
|
|
20240401,164400,33526686,613,613,613,613,0
|
|
20240401,164300,33526686,613,613,613,613,0
|
|
20240401,164200,33526686,613,613,613,613,0
|
|
20240401,164100,33526686,613,613,613,613,0
|
|
20240401,164000,33526686,613,613,613,613,0
|
|
20240401,163900,33526686,613,613,613,613,0
|
|
20240401,163800,33526686,613,613,613,613,0
|
|
20240401,163700,33526686,613,613,613,613,0
|
|
20240401,163600,33526686,613,613,613,613,0
|
|
20240401,163500,33526686,613,613,613,613,0
|
|
20240401,163400,33526686,613,613,613,613,0
|
|
20240401,163300,33526686,613,613,613,613,0
|
|
20240401,163200,33526686,613,613,613,613,0
|
|
20240401,163100,33526686,613,613,613,613,0
|
|
20240401,163000,33526686,613,613,613,613,0
|
|
20240401,162900,33526686,613,613,613,613,0
|
|
20240401,162800,33526686,613,613,613,613,0
|
|
20240401,162700,33526686,613,613,613,613,0
|
|
20240401,162600,33526686,613,613,613,613,0
|
|
20240401,162500,33526686,613,613,613,613,0
|
|
20240401,162400,33526686,613,613,613,613,0
|
|
20240401,162300,33526686,613,613,613,613,0
|
|
20240401,162200,33526686,613,613,613,613,0
|
|
20240401,162100,33526686,613,613,613,613,0
|
|
20240401,162000,33526686,613,613,613,613,0
|
|
20240401,161900,33526686,613,613,613,613,0
|
|
20240401,161800,33526686,613,613,613,613,0
|
|
20240401,161700,33526686,613,613,613,613,173
|
|
20240401,161600,33526686,613,613,613,613,0
|
|
20240401,161500,33526686,613,613,613,613,0
|
|
20240401,161400,33526686,613,613,613,613,0
|
|
20240401,161300,33526686,613,613,613,613,0
|
|
20240401,161200,33526686,613,613,613,613,0
|
|
20240401,161100,33526686,613,613,613,613,0
|
|
20240401,161000,33526686,613,613,613,613,0
|
|
20240401,160900,33526686,613,613,613,613,0
|
|
20240401,160800,33526686,613,613,613,613,0
|
|
20240401,160700,33526686,613,613,613,613,0
|
|
20240401,160600,33526686,613,613,613,613,0
|
|
20240401,160500,33526686,613,613,613,613,0
|
|
20240401,160400,33526686,613,613,613,613,0
|
|
20240401,160300,33526686,613,613,613,613,0
|
|
20240401,160200,33526686,613,613,613,613,0
|
|
20240401,160100,33526686,613,613,613,613,0
|
|
20240401,160000,33526686,613,613,613,613,0
|
|
20240401,155900,33526686,613,613,613,613,0
|
|
20240401,155800,33526686,613,613,613,613,0
|
|
20240401,155700,33526686,613,613,613,613,0
|
|
20240401,155600,33526686,613,613,613,613,0
|
|
20240401,155500,33526686,613,613,613,613,0
|
|
20240401,155400,33526686,613,613,613,613,0
|
|
20240401,155300,33526686,613,613,613,613,0
|
|
20240401,155200,33526686,613,613,613,613,0
|
|
20240401,155100,33526686,613,613,613,613,0
|
|
20240401,155000,33526686,613,613,613,613,0
|
|
20240401,154900,33526686,613,613,613,613,0
|
|
20240401,154800,33526686,613,613,613,613,0
|
|
20240401,154700,33526686,613,613,613,613,173
|
|
20240401,154600,33526686,613,613,613,613,0
|
|
20240401,154500,33526686,613,613,613,613,0
|
|
20240401,154400,33526686,613,613,613,613,0
|
|
20240401,154300,33526686,613,613,613,613,0
|
|
20240401,154200,33526686,613,613,613,613,0
|
|
20240401,154100,33526686,613,613,613,613,0
|
|
20240401,154000,33526686,613,613,613,613,0
|
|
20240401,153900,33526686,613,613,613,613,0
|
|
20240401,153800,33526686,613,613,613,613,0
|
|
20240401,153700,33526686,613,613,613,613,0
|
|
20240401,153600,33526686,613,613,613,613,0
|
|
20240401,153500,33526686,613,613,613,613,0
|
|
20240401,153400,33526686,613,613,613,613,0
|
|
20240401,153300,33526686,613,613,613,613,0
|
|
20240401,153200,33526686,613,613,613,613,0
|
|
20240401,153100,33526686,613,613,613,613,0
|
|
20240401,153000,33526686,613,613,613,613,173
|
|
20240401,152900,33420637,613,613,613,613,0
|
|
20240401,152800,33420637,613,613,613,613,0
|
|
20240401,152700,33420637,613,613,613,613,0
|
|
20240401,152600,33420637,613,613,613,613,0
|
|
20240401,152500,33420637,613,613,613,613,0
|
|
20240401,152400,33420637,613,613,613,613,0
|
|
20240401,152300,33420637,613,613,613,613,0
|
|
20240401,152200,33420637,613,613,613,613,0
|
|
20240401,152100,33420637,613,613,613,613,0
|
|
20240401,152000,33420637,613,613,613,613,0
|
|
20240401,151900,33420637,613,613,613,613,1
|
|
20240401,151800,33420024,613,613,613,613,0
|
|
20240401,151700,33420024,613,613,613,613,0
|
|
20240401,151600,33420024,613,610,613,610,3
|
|
20240401,151500,33418191,610,610,610,610,0
|
|
20240401,151400,33418191,610,610,610,610,8
|
|
20240401,151300,33413311,610,610,610,610,40
|
|
20240401,151200,33388911,610,610,610,610,0
|
|
20240401,151100,33388911,610,610,610,610,0
|
|
20240401,151000,33388911,610,610,610,610,0
|
|
20240401,150900,33388911,610,610,610,610,41
|
|
20240401,150800,33363901,610,610,610,610,0
|
|
20240401,150700,33363901,610,610,610,610,0
|
|
20240401,150600,33363901,610,610,610,610,41
|
|
20240401,150500,33338891,610,610,610,610,41
|
|
20240401,150400,33313881,610,610,610,610,42
|
|
20240401,150300,33288261,610,612,612,610,1492
|
|
20240401,150200,32375662,611,611,611,611,0
|
|
20240401,150100,32375662,611,611,611,611,42
|
|
20240401,150000,32350000,611,611,611,611,0
|
|
20240401,145900,32350000,611,611,611,611,0
|
|
20240401,145800,32350000,611,611,611,611,42
|
|
20240401,145700,32324338,611,611,611,611,0
|
|
20240401,145600,32324338,611,611,611,611,0
|
|
20240401,145500,32324338,611,611,611,611,43
|
|
20240401,145400,32298065,611,611,611,611,0
|
|
20240401,145300,32298065,611,611,611,611,0
|
|
20240401,145200,32298065,611,611,611,611,43
|
|
20240401,145100,32271792,611,611,611,611,0
|
|
20240401,145000,32271792,611,611,611,611,0
|
|
20240401,144900,32271792,611,611,611,611,0
|
|
20240401,144800,32271792,611,611,611,611,1
|
|
20240401,144700,32271181,612,612,612,612,0
|
|
20240401,144600,32271181,612,612,612,612,1
|
|
20240401,144500,32270569,614,614,614,614,0
|
|
20240401,144400,32270569,614,614,614,614,29
|
|
20240401,144300,32252763,611,611,611,611,44
|
|
20240401,144200,32225879,611,611,611,611,44
|
|
20240401,144100,32198995,611,611,611,611,45
|
|
20240401,144000,32171500,611,612,612,611,9055
|
|
20240401,143900,26636614,612,612,612,612,0
|
|
20240401,143800,26636614,612,612,612,612,45
|
|
20240401,143700,26609074,614,614,614,614,0
|
|
20240401,143600,26609074,614,614,614,614,0
|
|
20240401,143500,26609074,614,614,614,614,1
|
|
20240401,143400,26608460,612,612,612,612,0
|
|
20240401,143300,26608460,612,612,612,612,46
|
|
20240401,143200,26580308,612,612,612,612,0
|
|
20240401,143100,26580308,612,612,612,612,0
|
|
20240401,143000,26580308,612,612,612,612,0
|
|
20240401,142900,26580308,612,612,612,612,46
|
|
20240401,142800,26552156,612,612,612,612,0
|
|
20240401,142700,26552156,612,612,612,612,0
|
|
20240401,142600,26552156,612,612,612,612,42
|
|
20240401,142500,26526452,614,614,614,614,0
|
|
20240401,142400,26526452,614,614,614,614,0
|
|
20240401,142300,26526452,614,612,614,612,43
|
|
20240401,142200,26500134,611,611,611,611,0
|
|
20240401,142100,26500134,611,611,611,611,0
|
|
20240401,142000,26500134,611,611,611,611,43
|
|
20240401,141900,26473861,611,611,611,611,43
|
|
20240401,141800,26447588,611,611,611,611,42
|
|
20240401,141700,26421926,612,611,612,611,514
|
|
20240401,141600,26107372,611,611,611,611,43
|
|
20240401,141500,26081099,611,611,611,611,41
|
|
20240401,141400,26056048,611,612,612,611,474
|
|
20240401,141300,25766004,611,611,611,611,44
|
|
20240401,141200,25739120,611,611,611,611,0
|
|
20240401,141100,25739120,611,611,611,611,0
|
|
20240401,141000,25739120,611,611,611,611,44
|
|
20240401,140900,25712236,611,611,611,611,0
|
|
20240401,140800,25712236,611,611,611,611,0
|
|
20240401,140700,25712236,611,611,611,611,0
|
|
20240401,140600,25712236,611,611,611,611,45
|
|
20240401,140500,25684741,611,611,611,611,0
|
|
20240401,140400,25684741,611,611,611,611,0
|
|
20240401,140300,25684741,611,611,611,611,6
|
|
20240401,140200,25681075,611,612,612,611,87
|
|
20240401,140100,25627848,611,611,611,611,0
|
|
20240401,140000,25627848,611,611,611,611,2
|
|
20240401,135900,25626626,612,612,612,612,7
|
|
20240401,135800,25622342,611,611,611,611,0
|
|
20240401,135700,25622342,611,611,611,611,46
|
|
20240401,135600,25594236,611,611,611,611,0
|
|
20240401,135500,25594236,611,611,611,611,0
|
|
20240401,135400,25594236,611,611,611,611,47
|
|
20240401,135300,25565519,611,611,611,611,0
|
|
20240401,135200,25565519,611,611,611,611,0
|
|
20240401,135100,25565519,611,611,611,611,46
|
|
20240401,135000,25537413,611,611,611,611,0
|
|
20240401,134900,25537413,611,611,611,611,0
|
|
20240401,134800,25537413,611,611,611,611,46
|
|
20240401,134700,25509307,611,611,611,611,0
|
|
20240401,134600,25509307,611,611,611,611,0
|
|
20240401,134500,25509307,611,611,611,611,47
|
|
20240401,134400,25480590,610,610,610,610,0
|
|
20240401,134300,25480590,610,610,610,610,0
|
|
20240401,134200,25480590,610,610,610,610,48
|
|
20240401,134100,25451310,610,610,610,610,0
|
|
20240401,134000,25451310,610,610,610,610,0
|
|
20240401,133900,25451310,610,610,610,610,0
|
|
20240401,133800,25451310,610,610,610,610,48
|
|
20240401,133700,25422030,611,611,611,611,0
|
|
20240401,133600,25422030,611,611,611,611,0
|
|
20240401,133500,25422030,611,611,611,611,5
|
|
20240401,133400,25418975,612,612,612,612,0
|
|
20240401,133300,25418975,612,612,612,612,0
|
|
20240401,133200,25418975,612,612,612,612,1
|
|
20240401,133100,25418363,612,612,612,612,0
|
|
20240401,133000,25418363,612,612,612,612,0
|
|
20240401,132900,25418363,612,612,612,612,0
|
|
20240401,132800,25418363,612,612,612,612,4600
|
|
20240401,132700,22603163,609,609,609,609,0
|
|
20240401,132600,22603163,609,609,609,609,51
|
|
20240401,132500,22572104,609,609,609,609,0
|
|
20240401,132400,22572104,609,609,609,609,0
|
|
20240401,132300,22572104,609,609,609,609,3
|
|
20240401,132200,22570277,612,612,612,612,0
|
|
20240401,132100,22570277,612,612,612,612,10
|
|
20240401,132000,22564157,609,609,609,609,52
|
|
20240401,131900,22532489,609,609,609,609,0
|
|
20240401,131800,22532489,609,609,609,609,0
|
|
20240401,131700,22532489,609,609,609,609,53
|
|
20240401,131600,22500212,609,609,609,609,0
|
|
20240401,131500,22500212,609,609,609,609,0
|
|
20240401,131400,22500212,609,609,609,609,54
|
|
20240401,131300,22467326,609,609,609,609,0
|
|
20240401,131200,22467326,609,609,609,609,0
|
|
20240401,131100,22467326,609,609,609,609,55
|
|
20240401,131000,22433831,612,612,612,612,0
|
|
20240401,130900,22433831,612,612,612,612,0
|
|
20240401,130800,22433831,612,612,612,612,0
|
|
20240401,130700,22433831,612,612,612,612,1
|
|
20240401,130600,22433219,612,612,612,612,2
|
|
20240401,130500,22431995,609,609,609,609,0
|
|
20240401,130400,22431995,609,609,609,609,8
|
|
20240401,130300,22427123,609,609,609,609,25
|
|
20240401,130200,22411898,609,609,609,609,100
|
|
20240401,130100,22350998,609,609,609,609,0
|
|
20240401,130000,22350998,609,609,609,609,51
|
|
20240401,125900,22319939,609,609,609,609,0
|
|
20240401,125800,22319939,609,609,609,609,0
|
|
20240401,125700,22319939,609,609,609,609,52
|
|
20240401,125600,22288271,609,609,609,609,0
|
|
20240401,125500,22288271,609,609,609,609,0
|
|
20240401,125400,22288271,609,609,609,609,53
|
|
20240401,125300,22255994,609,609,609,609,53
|
|
20240401,125200,22223717,610,610,610,610,1041
|
|
20240401,125100,21588707,610,610,610,610,0
|
|
20240401,125000,21588707,610,610,610,610,0
|
|
20240401,124900,21588707,610,610,610,610,54
|
|
20240401,124800,21555767,610,610,610,610,0
|
|
20240401,124700,21555767,610,610,610,610,0
|
|
20240401,124600,21555767,610,610,610,610,55
|
|
20240401,124500,21522217,610,610,610,610,0
|
|
20240401,124400,21522217,610,610,610,610,0
|
|
20240401,124300,21522217,610,610,610,610,56
|
|
20240401,124200,21488057,610,610,610,610,0
|
|
20240401,124100,21488057,610,610,610,610,0
|
|
20240401,124000,21488057,610,610,610,610,56
|
|
20240401,123900,21453897,614,614,614,614,0
|
|
20240401,123800,21453897,614,614,614,614,0
|
|
20240401,123700,21453897,614,614,614,614,3
|
|
20240401,123600,21452055,610,610,610,610,0
|
|
20240401,123500,21452055,610,610,610,610,0
|
|
20240401,123400,21452055,610,610,610,610,42
|
|
20240401,123300,21426435,610,610,610,610,0
|
|
20240401,123200,21426435,610,610,610,610,0
|
|
20240401,123100,21426435,610,610,610,610,42
|
|
20240401,123000,21400815,610,610,610,610,0
|
|
20240401,122900,21400815,610,610,610,610,0
|
|
20240401,122800,21400815,610,610,610,610,40
|
|
20240401,122700,21376415,610,610,610,610,0
|
|
20240401,122600,21376415,610,610,610,610,0
|
|
20240401,122500,21376415,610,614,614,610,26
|
|
20240401,122400,21360475,610,610,610,610,0
|
|
20240401,122300,21360475,610,610,610,610,0
|
|
20240401,122200,21360475,610,610,610,610,8
|
|
20240401,122100,21355595,610,610,610,610,125
|
|
20240401,122000,21279345,610,610,610,610,0
|
|
20240401,121900,21279345,610,610,610,610,0
|
|
20240401,121800,21279345,610,610,610,610,43
|
|
20240401,121700,21253115,610,610,610,610,0
|
|
20240401,121600,21253115,610,610,610,610,0
|
|
20240401,121500,21253115,610,610,610,610,44
|
|
20240401,121400,21226275,610,610,610,610,0
|
|
20240401,121300,21226275,610,610,610,610,0
|
|
20240401,121200,21226275,610,610,610,610,15
|
|
20240401,121100,21217125,609,609,609,609,0
|
|
20240401,121000,21217125,609,609,609,609,44
|
|
20240401,120900,21190329,609,610,610,609,370
|
|
20240401,120800,20964998,610,610,610,610,25
|
|
20240401,120700,20949748,610,610,610,610,575
|
|
20240401,120600,20598998,610,610,610,610,151
|
|
20240401,120500,20506888,610,611,611,610,2546
|
|
20240401,120400,18953501,611,611,611,611,0
|
|
20240401,120300,18953501,611,611,611,611,0
|
|
20240401,120200,18953501,611,611,611,611,47
|
|
20240401,120100,18924784,611,611,611,611,0
|
|
20240401,120000,18924784,611,611,611,611,0
|
|
20240401,115900,18924784,611,611,611,611,48
|
|
20240401,115800,18895456,611,611,611,611,0
|
|
20240401,115700,18895456,611,611,611,611,0
|
|
20240401,115600,18895456,611,611,611,611,4
|
|
20240401,115500,18893012,611,613,614,611,62
|
|
20240401,115400,18855025,611,611,611,611,0
|
|
20240401,115300,18855025,611,611,611,611,0
|
|
20240401,115200,18855025,611,611,611,611,51
|
|
20240401,115100,18823864,611,611,611,611,0
|
|
20240401,115000,18823864,611,611,611,611,0
|
|
20240401,114900,18823864,611,611,611,611,52
|
|
20240401,114800,18792092,611,611,611,611,0
|
|
20240401,114700,18792092,611,611,611,611,0
|
|
20240401,114600,18792092,611,611,611,611,54
|
|
20240401,114500,18759098,611,611,611,611,0
|
|
20240401,114400,18759098,611,611,611,611,0
|
|
20240401,114300,18759098,611,611,611,611,55
|
|
20240401,114200,18725493,611,611,611,611,48
|
|
20240401,114100,18696165,612,612,612,612,5
|
|
20240401,114000,18693105,613,613,613,613,662
|
|
20240401,113900,18287299,613,613,613,613,57
|
|
20240401,113800,18252358,613,613,613,613,58
|
|
20240401,113700,18216804,613,611,613,611,1282
|
|
20240401,113600,17431056,611,612,612,611,3559
|
|
20240401,113500,15255925,612,612,612,612,58
|
|
20240401,113400,15220429,612,612,612,612,3055
|
|
20240401,113300,13350769,612,613,613,612,559
|
|
20240401,113200,13008161,612,612,612,612,0
|
|
20240401,113100,13008161,612,612,612,612,60
|
|
20240401,113000,12971441,613,612,613,612,64
|
|
20240401,112900,12932270,612,612,612,612,61
|
|
20240401,112800,12894938,612,612,612,612,1062
|
|
20240401,112700,12244994,612,612,612,612,0
|
|
20240401,112600,12244994,612,612,612,612,2
|
|
20240401,112500,12243770,612,612,612,612,26
|
|
20240401,112400,12227858,612,612,612,612,0
|
|
20240401,112300,12227858,612,612,612,612,86
|
|
20240401,112200,12175226,612,612,612,612,32
|
|
20240401,112100,12155642,612,612,612,612,0
|
|
20240401,112000,12155642,612,612,612,612,0
|
|
20240401,111900,12155642,612,612,612,612,7
|
|
20240401,111800,12151358,612,612,612,612,22
|
|
20240401,111700,12137894,612,612,612,612,0
|
|
20240401,111600,12137894,612,612,612,612,39
|
|
20240401,111500,12114026,612,612,612,612,0
|
|
20240401,111400,12114026,612,612,612,612,0
|
|
20240401,111300,12114026,612,612,613,612,396
|
|
20240401,111200,11871340,613,613,613,613,0
|
|
20240401,111100,11871340,613,613,613,613,0
|
|
20240401,111000,11871340,613,613,613,613,40
|
|
20240401,110900,11846820,613,613,613,613,0
|
|
20240401,110800,11846820,613,613,613,613,0
|
|
20240401,110700,11846820,613,613,613,613,0
|
|
20240401,110600,11846820,613,613,613,613,130
|
|
20240401,110500,11767130,613,613,613,613,0
|
|
20240401,110400,11767130,613,613,613,613,0
|
|
20240401,110300,11767130,613,613,613,613,0
|
|
20240401,110200,11767130,613,613,613,613,0
|
|
20240401,110100,11767130,613,613,613,613,5
|
|
20240401,110000,11764065,613,613,613,613,0
|
|
20240401,105900,11764065,613,613,613,613,5
|
|
20240401,105800,11761000,613,613,613,613,0
|
|
20240401,105700,11761000,613,613,613,613,0
|
|
20240401,105600,11761000,613,613,613,613,0
|
|
20240401,105500,11761000,613,613,613,613,0
|
|
20240401,105400,11761000,613,613,613,613,0
|
|
20240401,105300,11761000,613,613,613,613,0
|
|
20240401,105200,11761000,613,613,613,613,0
|
|
20240401,105100,11761000,613,613,613,613,11
|
|
20240401,105000,11754257,613,613,613,613,0
|
|
20240401,104900,11754257,613,613,613,613,0
|
|
20240401,104800,11754257,613,613,613,613,0
|
|
20240401,104700,11754257,613,613,613,613,0
|
|
20240401,104600,11754257,613,613,613,613,0
|
|
20240401,104500,11754257,613,613,613,613,0
|
|
20240401,104400,11754257,613,613,613,613,4
|
|
20240401,104300,11751805,613,613,613,613,0
|
|
20240401,104200,11751805,613,613,613,613,0
|
|
20240401,104100,11751805,613,613,613,613,0
|
|
20240401,104000,11751805,613,613,613,613,0
|
|
20240401,103900,11751805,613,613,613,613,0
|
|
20240401,103800,11751805,613,613,613,613,0
|
|
20240401,103700,11751805,613,613,613,613,0
|
|
20240401,103600,11751805,613,613,613,613,171
|
|
20240401,103500,11646982,613,613,613,613,500
|
|
20240401,103400,11340482,613,613,613,613,0
|
|
20240401,103300,11340482,613,613,613,613,0
|
|
20240401,103200,11340482,613,613,613,613,0
|
|
20240401,103100,11340482,613,613,613,613,0
|
|
20240401,103000,11340482,613,613,613,613,0
|
|
20240401,102900,11340482,613,613,613,613,0
|
|
20240401,102800,11340482,613,613,613,613,0
|
|
20240401,102700,11340482,613,613,613,613,0
|
|
20240401,102600,11340482,613,613,613,613,0
|
|
20240401,102500,11340482,613,612,613,612,391
|
|
20240401,102400,11101099,612,612,612,612,0
|
|
20240401,102300,11101099,612,612,612,612,0
|
|
20240401,102200,11101099,612,612,612,612,0
|
|
20240401,102100,11101099,612,612,612,612,1000
|
|
20240401,102000,10489099,613,613,613,613,0
|
|
20240401,101900,10489099,613,613,613,613,0
|
|
20240401,101800,10489099,613,613,613,613,0
|
|
20240401,101700,10489099,613,613,613,613,0
|
|
20240401,101600,10489099,613,613,613,613,1
|
|
20240401,101500,10488486,613,613,613,613,1
|
|
20240401,101400,10487873,613,613,613,613,2001
|
|
20240401,101300,9261260,618,618,618,618,0
|
|
20240401,101200,9261260,618,618,618,618,0
|
|
20240401,101100,9261260,618,618,618,618,0
|
|
20240401,101000,9261260,618,618,618,618,0
|
|
20240401,100900,9261260,618,618,618,618,1
|
|
20240401,100800,9260642,616,616,616,616,0
|
|
20240401,100700,9260642,616,616,616,616,210
|
|
20240401,100600,9131282,616,615,616,615,2000
|
|
20240401,100500,7900170,616,616,616,616,0
|
|
20240401,100400,7900170,616,616,616,616,0
|
|
20240401,100300,7900170,616,616,616,616,0
|
|
20240401,100200,7900170,616,616,616,616,0
|
|
20240401,100100,7900170,616,616,616,616,0
|
|
20240401,100000,7900170,616,616,616,616,3
|
|
20240401,095900,7898322,616,616,616,616,0
|
|
20240401,095800,7898322,616,616,616,616,0
|
|
20240401,095700,7898322,616,616,616,616,0
|
|
20240401,095600,7898322,616,616,616,616,0
|
|
20240401,095500,7898322,616,616,616,616,1
|
|
20240401,095400,7897706,612,615,615,612,1200
|
|
20240401,095300,7162624,616,616,616,616,0
|
|
20240401,095200,7162624,616,616,616,616,0
|
|
20240401,095100,7162624,616,616,616,616,0
|
|
20240401,095000,7162624,616,616,616,616,0
|
|
20240401,094900,7162624,616,615,616,615,866
|
|
20240401,094800,6630030,615,615,615,615,0
|
|
20240401,094700,6630030,615,615,615,615,0
|
|
20240401,094600,6630030,615,615,615,615,0
|
|
20240401,094500,6630030,615,615,615,615,0
|
|
20240401,094400,6630030,615,615,615,615,0
|
|
20240401,094300,6630030,615,615,615,615,0
|
|
20240401,094200,6630030,615,615,615,615,10
|
|
20240401,094100,6623880,616,616,616,616,0
|
|
20240401,094000,6623880,616,616,616,616,0
|
|
20240401,093900,6623880,616,616,616,616,0
|
|
20240401,093800,6623880,616,616,616,616,0
|
|
20240401,093700,6623880,616,616,616,616,0
|
|
20240401,093600,6623880,616,616,616,616,0
|
|
20240401,093500,6623880,616,616,616,616,0
|
|
20240401,093400,6623880,616,616,616,616,0
|
|
20240401,093300,6623880,616,616,616,616,0
|
|
20240401,093200,6623880,616,616,616,616,0
|
|
20240401,093100,6623880,616,616,616,616,0
|
|
20240401,093000,6623880,616,616,616,616,0
|
|
20240401,092900,6623880,616,616,616,616,0
|
|
20240401,092800,6623880,616,616,616,616,0
|
|
20240401,092700,6623880,616,616,616,616,0
|
|
20240401,092600,6623880,616,616,616,616,0
|
|
20240401,092500,6623880,616,616,616,616,0
|
|
20240401,092400,6623880,616,616,616,616,0
|
|
20240401,092300,6623880,616,616,616,616,0
|
|
20240401,092200,6623880,616,611,616,611,1032
|
|
20240401,092100,5993188,611,611,611,611,0
|
|
20240401,092000,5993188,611,610,611,610,25
|
|
20240401,091900,5977918,609,609,609,609,1605
|
|
20240401,091800,5000473,609,609,610,609,1146
|
|
20240401,091700,4302059,610,610,610,610,0
|
|
20240401,091600,4302059,610,610,610,610,0
|
|
20240401,091500,4302059,610,610,610,610,433
|
|
20240401,091400,4037929,610,615,615,610,4032
|
|
20240401,091300,1570373,615,615,615,615,0
|
|
20240401,091200,1570373,615,615,615,615,0
|
|
20240401,091100,1570373,615,615,615,615,0
|
|
20240401,091000,1570373,615,615,615,615,0
|
|
20240401,090900,1570373,615,615,615,615,400
|
|
20240401,090800,1324373,615,615,615,615,1347
|
|
20240401,090700,495968,618,618,618,618,0
|
|
20240401,090600,495968,618,618,618,618,0
|
|
20240401,090500,495968,618,618,618,618,0
|
|
20240401,090400,495968,618,616,618,616,208
|
|
20240401,090300,367570,623,623,623,623,0
|
|
20240401,090200,367570,623,623,623,623,0
|
|
20240401,090100,367570,623,623,623,623,0
|
|
20240401,090000,367570,623,623,623,623,436
|