620 lines
26 KiB
CSV
620 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,191700,19977749,618,618,618,618,100
|
|
20240402,191600,19977749,618,618,618,618,0
|
|
20240402,191500,19977749,618,618,618,618,0
|
|
20240402,191400,19977749,618,618,618,618,0
|
|
20240402,191300,19977749,618,618,618,618,0
|
|
20240402,191200,19977749,618,618,618,618,0
|
|
20240402,191100,19977749,618,618,618,618,0
|
|
20240402,191000,19977749,618,618,618,618,0
|
|
20240402,190900,19977749,618,618,618,618,0
|
|
20240402,190800,19977749,618,618,618,618,0
|
|
20240402,190700,19977749,618,618,618,618,0
|
|
20240402,190600,19977749,618,618,618,618,0
|
|
20240402,190500,19977749,618,618,618,618,0
|
|
20240402,190400,19977749,618,618,618,618,0
|
|
20240402,190300,19977749,618,618,618,618,0
|
|
20240402,190200,19977749,618,618,618,618,0
|
|
20240402,190100,19977749,618,618,618,618,0
|
|
20240402,190000,19977749,618,618,618,618,0
|
|
20240402,185900,19977749,618,618,618,618,0
|
|
20240402,185800,19977749,618,618,618,618,0
|
|
20240402,185700,19977749,618,618,618,618,0
|
|
20240402,185600,19977749,618,618,618,618,0
|
|
20240402,185500,19977749,618,618,618,618,0
|
|
20240402,185400,19977749,618,618,618,618,0
|
|
20240402,185300,19977749,618,618,618,618,0
|
|
20240402,185200,19977749,618,618,618,618,0
|
|
20240402,185100,19977749,618,618,618,618,0
|
|
20240402,185000,19977749,618,618,618,618,0
|
|
20240402,184900,19977749,618,618,618,618,0
|
|
20240402,184800,19977749,618,618,618,618,0
|
|
20240402,184700,19977749,618,618,618,618,100
|
|
20240402,184600,19977749,618,618,618,618,0
|
|
20240402,184500,19977749,618,618,618,618,0
|
|
20240402,184400,19977749,618,618,618,618,0
|
|
20240402,184300,19977749,618,618,618,618,0
|
|
20240402,184200,19977749,618,618,618,618,0
|
|
20240402,184100,19977749,618,618,618,618,0
|
|
20240402,184000,19977749,618,618,618,618,0
|
|
20240402,183900,19977749,618,618,618,618,0
|
|
20240402,183800,19977749,618,618,618,618,0
|
|
20240402,183700,19977749,618,618,618,618,0
|
|
20240402,183600,19977749,618,618,618,618,0
|
|
20240402,183500,19977749,618,618,618,618,0
|
|
20240402,183400,19977749,618,618,618,618,0
|
|
20240402,183300,19977749,618,618,618,618,0
|
|
20240402,183200,19977749,618,618,618,618,0
|
|
20240402,183100,19977749,618,618,618,618,0
|
|
20240402,183000,19977749,618,618,618,618,0
|
|
20240402,182900,19977749,618,618,618,618,0
|
|
20240402,182800,19977749,618,618,618,618,0
|
|
20240402,182700,19977749,618,618,618,618,0
|
|
20240402,182600,19977749,618,618,618,618,0
|
|
20240402,182500,19977749,618,618,618,618,0
|
|
20240402,182400,19977749,618,618,618,618,0
|
|
20240402,182300,19977749,618,618,618,618,0
|
|
20240402,182200,19977749,618,618,618,618,0
|
|
20240402,182100,19977749,618,618,618,618,0
|
|
20240402,182000,19977749,618,618,618,618,0
|
|
20240402,181900,19977749,618,618,618,618,0
|
|
20240402,181800,19977749,618,618,618,618,0
|
|
20240402,181700,19977749,618,618,618,618,100
|
|
20240402,181600,19977749,618,618,618,618,0
|
|
20240402,181500,19977749,618,618,618,618,0
|
|
20240402,181400,19977749,618,618,618,618,0
|
|
20240402,181300,19977749,618,618,618,618,0
|
|
20240402,181200,19977749,618,618,618,618,0
|
|
20240402,181100,19977749,618,618,618,618,0
|
|
20240402,181000,19977749,618,618,618,618,0
|
|
20240402,180900,19977749,618,618,618,618,0
|
|
20240402,180800,19977749,618,618,618,618,0
|
|
20240402,180700,19977749,618,618,618,618,0
|
|
20240402,180600,19977749,618,618,618,618,0
|
|
20240402,180500,19977749,618,618,618,618,0
|
|
20240402,180400,19977749,618,618,618,618,0
|
|
20240402,180300,19977749,618,618,618,618,0
|
|
20240402,180200,19977749,618,618,618,618,0
|
|
20240402,180100,19977749,618,618,618,618,0
|
|
20240402,180000,19977749,618,618,618,618,0
|
|
20240402,175900,19977749,618,618,618,618,0
|
|
20240402,175800,19977749,618,618,618,618,0
|
|
20240402,175700,19977749,618,618,618,618,0
|
|
20240402,175600,19977749,618,618,618,618,0
|
|
20240402,175500,19977749,618,618,618,618,0
|
|
20240402,175400,19977749,618,618,618,618,0
|
|
20240402,175300,19977749,618,618,618,618,0
|
|
20240402,175200,19977749,618,618,618,618,0
|
|
20240402,175100,19977749,618,618,618,618,0
|
|
20240402,175000,19977749,618,618,618,618,0
|
|
20240402,174900,19977749,618,618,618,618,0
|
|
20240402,174800,19977749,618,618,618,618,0
|
|
20240402,174700,19977749,618,618,618,618,100
|
|
20240402,174600,19977749,618,618,618,618,0
|
|
20240402,174500,19977749,618,618,618,618,0
|
|
20240402,174400,19977749,618,618,618,618,0
|
|
20240402,174300,19977749,618,618,618,618,0
|
|
20240402,174200,19977749,618,618,618,618,0
|
|
20240402,174100,19977749,618,618,618,618,0
|
|
20240402,174000,19977749,618,618,618,618,0
|
|
20240402,173900,19977749,618,618,618,618,0
|
|
20240402,173800,19977749,618,618,618,618,0
|
|
20240402,173700,19977749,618,618,618,618,0
|
|
20240402,173600,19977749,618,618,618,618,0
|
|
20240402,173500,19977749,618,618,618,618,0
|
|
20240402,173400,19977749,618,618,618,618,0
|
|
20240402,173300,19977749,618,618,618,618,0
|
|
20240402,173200,19977749,618,618,618,618,0
|
|
20240402,173100,19977749,618,618,618,618,0
|
|
20240402,173000,19977749,618,618,618,618,0
|
|
20240402,172900,19977749,618,618,618,618,0
|
|
20240402,172800,19977749,618,618,618,618,0
|
|
20240402,172700,19977749,618,618,618,618,0
|
|
20240402,172600,19977749,618,618,618,618,0
|
|
20240402,172500,19977749,618,618,618,618,0
|
|
20240402,172400,19977749,618,618,618,618,0
|
|
20240402,172300,19977749,618,618,618,618,0
|
|
20240402,172200,19977749,618,618,618,618,0
|
|
20240402,172100,19977749,618,618,618,618,0
|
|
20240402,172000,19977749,618,618,618,618,0
|
|
20240402,171900,19977749,618,618,618,618,0
|
|
20240402,171800,19977749,618,618,618,618,0
|
|
20240402,171700,19977749,618,618,618,618,100
|
|
20240402,171600,19977749,618,618,618,618,0
|
|
20240402,171500,19977749,618,618,618,618,0
|
|
20240402,171400,19977749,618,618,618,618,0
|
|
20240402,171300,19977749,618,618,618,618,0
|
|
20240402,171200,19977749,618,618,618,618,0
|
|
20240402,171100,19977749,618,618,618,618,0
|
|
20240402,171000,19977749,618,618,618,618,0
|
|
20240402,170900,19977749,618,618,618,618,0
|
|
20240402,170800,19977749,618,618,618,618,0
|
|
20240402,170700,19977749,618,618,618,618,0
|
|
20240402,170600,19977749,618,618,618,618,0
|
|
20240402,170500,19977749,618,618,618,618,0
|
|
20240402,170400,19977749,618,618,618,618,0
|
|
20240402,170300,19977749,618,618,618,618,0
|
|
20240402,170200,19977749,618,618,618,618,0
|
|
20240402,170100,19977749,618,618,618,618,0
|
|
20240402,170000,19977749,618,618,618,618,0
|
|
20240402,165900,19977749,618,618,618,618,0
|
|
20240402,165800,19977749,618,618,618,618,0
|
|
20240402,165700,19977749,618,618,618,618,0
|
|
20240402,165600,19977749,618,618,618,618,0
|
|
20240402,165500,19977749,618,618,618,618,0
|
|
20240402,165400,19977749,618,618,618,618,0
|
|
20240402,165300,19977749,618,618,618,618,0
|
|
20240402,165200,19977749,618,618,618,618,0
|
|
20240402,165100,19977749,618,618,618,618,0
|
|
20240402,165000,19977749,618,618,618,618,0
|
|
20240402,164900,19977749,618,618,618,618,0
|
|
20240402,164800,19977749,618,618,618,618,0
|
|
20240402,164700,19977749,618,618,618,618,100
|
|
20240402,164600,19977749,618,618,618,618,0
|
|
20240402,164500,19977749,618,618,618,618,0
|
|
20240402,164400,19977749,618,618,618,618,0
|
|
20240402,164300,19977749,618,618,618,618,0
|
|
20240402,164200,19977749,618,618,618,618,0
|
|
20240402,164100,19977749,618,618,618,618,0
|
|
20240402,164000,19977749,618,618,618,618,0
|
|
20240402,163900,19977749,618,618,618,618,0
|
|
20240402,163800,19977749,618,618,618,618,0
|
|
20240402,163700,19977749,618,618,618,618,0
|
|
20240402,163600,19977749,618,618,618,618,0
|
|
20240402,163500,19977749,618,618,618,618,0
|
|
20240402,163400,19977749,618,618,618,618,0
|
|
20240402,163300,19977749,618,618,618,618,0
|
|
20240402,163200,19977749,618,618,618,618,0
|
|
20240402,163100,19977749,618,618,618,618,0
|
|
20240402,163000,19977749,618,618,618,618,0
|
|
20240402,162900,19977749,618,618,618,618,0
|
|
20240402,162800,19977749,618,618,618,618,0
|
|
20240402,162700,19977749,618,618,618,618,0
|
|
20240402,162600,19977749,618,618,618,618,0
|
|
20240402,162500,19977749,618,618,618,618,0
|
|
20240402,162400,19977749,618,618,618,618,0
|
|
20240402,162300,19977749,618,618,618,618,0
|
|
20240402,162200,19977749,618,618,618,618,0
|
|
20240402,162100,19977749,618,618,618,618,0
|
|
20240402,162000,19977749,618,618,618,618,0
|
|
20240402,161900,19977749,618,618,618,618,0
|
|
20240402,161800,19977749,618,618,618,618,0
|
|
20240402,161700,19977749,618,618,618,618,100
|
|
20240402,161600,19977749,618,618,618,618,0
|
|
20240402,161500,19977749,618,618,618,618,0
|
|
20240402,161400,19977749,618,618,618,618,0
|
|
20240402,161300,19977749,618,618,618,618,0
|
|
20240402,161200,19977749,618,618,618,618,0
|
|
20240402,161100,19977749,618,618,618,618,0
|
|
20240402,161000,19977749,618,618,618,618,0
|
|
20240402,160900,19977749,618,618,618,618,0
|
|
20240402,160800,19977749,618,618,618,618,0
|
|
20240402,160700,19977749,618,618,618,618,0
|
|
20240402,160600,19977749,618,618,618,618,0
|
|
20240402,160500,19977749,618,618,618,618,0
|
|
20240402,160400,19977749,618,618,618,618,0
|
|
20240402,160300,19977749,618,618,618,618,0
|
|
20240402,160200,19977749,618,618,618,618,0
|
|
20240402,160100,19977749,618,618,618,618,0
|
|
20240402,160000,19977749,618,618,618,618,0
|
|
20240402,155900,19977749,618,618,618,618,0
|
|
20240402,155800,19977749,618,618,618,618,0
|
|
20240402,155700,19977749,618,618,618,618,0
|
|
20240402,155600,19977749,618,618,618,618,0
|
|
20240402,155500,19977749,618,618,618,618,0
|
|
20240402,155400,19977749,618,618,618,618,0
|
|
20240402,155300,19977749,618,618,618,618,0
|
|
20240402,155200,19977749,618,618,618,618,0
|
|
20240402,155100,19977749,618,618,618,618,0
|
|
20240402,155000,19977749,618,618,618,618,0
|
|
20240402,154900,19977749,618,618,618,618,0
|
|
20240402,154800,19977749,618,618,618,618,0
|
|
20240402,154700,19977749,618,618,618,618,100
|
|
20240402,154600,19977749,618,618,618,618,0
|
|
20240402,154500,19977749,618,618,618,618,0
|
|
20240402,154400,19977749,618,618,618,618,0
|
|
20240402,154300,19977749,618,618,618,618,0
|
|
20240402,154200,19977749,618,618,618,618,0
|
|
20240402,154100,19977749,618,618,618,618,0
|
|
20240402,154000,19977749,618,618,618,618,0
|
|
20240402,153900,19977749,618,618,618,618,0
|
|
20240402,153800,19977749,618,618,618,618,0
|
|
20240402,153700,19977749,618,618,618,618,0
|
|
20240402,153600,19977749,618,618,618,618,0
|
|
20240402,153500,19977749,618,618,618,618,0
|
|
20240402,153400,19977749,618,618,618,618,0
|
|
20240402,153300,19977749,618,618,618,618,0
|
|
20240402,153200,19977749,618,618,618,618,0
|
|
20240402,153100,19977749,618,618,618,618,0
|
|
20240402,153000,19977749,618,618,618,618,100
|
|
20240402,152900,19915949,618,618,618,618,0
|
|
20240402,152800,19915949,618,618,618,618,0
|
|
20240402,152700,19915949,618,618,618,618,0
|
|
20240402,152600,19915949,618,618,618,618,0
|
|
20240402,152500,19915949,618,618,618,618,0
|
|
20240402,152400,19915949,618,618,618,618,0
|
|
20240402,152300,19915949,618,618,618,618,0
|
|
20240402,152200,19915949,618,618,618,618,0
|
|
20240402,152100,19915949,618,618,618,618,0
|
|
20240402,152000,19915949,618,618,618,618,0
|
|
20240402,151900,19915949,618,618,618,618,0
|
|
20240402,151800,19915949,618,618,618,618,0
|
|
20240402,151700,19915949,618,617,618,617,23
|
|
20240402,151600,19901742,618,618,618,617,37
|
|
20240402,151500,19878882,617,617,617,617,6
|
|
20240402,151400,19875180,618,618,618,617,52
|
|
20240402,151300,19843046,618,618,618,618,105
|
|
20240402,151200,19778156,618,618,618,618,7
|
|
20240402,151100,19773830,618,618,618,618,5
|
|
20240402,151000,19770740,618,618,618,618,6
|
|
20240402,150900,19767032,618,618,618,618,7
|
|
20240402,150800,19762706,618,618,618,618,5
|
|
20240402,150700,19759616,618,618,618,618,6
|
|
20240402,150600,19755908,618,618,618,618,9
|
|
20240402,150500,19750346,618,618,618,618,31
|
|
20240402,150400,19731188,618,618,618,618,5
|
|
20240402,150300,19728098,618,618,618,618,7
|
|
20240402,150200,19723772,618,618,618,618,5
|
|
20240402,150100,19720682,618,618,618,618,6
|
|
20240402,150000,19716974,618,618,618,618,7
|
|
20240402,145900,19712648,618,618,618,618,5
|
|
20240402,145800,19709558,617,618,618,617,18
|
|
20240402,145700,19698437,617,618,618,617,18
|
|
20240402,145600,19687315,617,618,618,617,17
|
|
20240402,145500,19676811,617,618,618,617,22
|
|
20240402,145400,19663221,617,618,618,617,17
|
|
20240402,145300,19652717,617,618,618,617,516
|
|
20240402,145200,19333831,618,618,618,618,7
|
|
20240402,145100,19329505,618,618,618,618,1006
|
|
20240402,145000,18707797,618,618,618,618,5
|
|
20240402,144900,18704707,618,618,618,618,7
|
|
20240402,144800,18700381,618,618,618,618,5
|
|
20240402,144700,18697291,618,618,618,618,6
|
|
20240402,144600,18693583,618,618,618,618,98
|
|
20240402,144500,18633019,618,618,618,618,6
|
|
20240402,144400,18629311,618,618,618,618,48
|
|
20240402,144300,18599647,618,619,619,618,961
|
|
20240402,144200,18005249,618,618,618,618,6
|
|
20240402,144100,18001541,618,618,618,618,5
|
|
20240402,144000,17998451,618,618,618,618,7
|
|
20240402,143900,17994125,618,618,618,618,5
|
|
20240402,143800,17991035,618,618,618,618,7
|
|
20240402,143700,17986709,618,618,618,618,5
|
|
20240402,143600,17983619,618,618,618,618,6
|
|
20240402,143500,17979911,618,618,618,618,212
|
|
20240402,143400,17848895,618,618,618,618,6
|
|
20240402,143300,17845187,618,618,618,618,6
|
|
20240402,143200,17841479,618,618,618,618,6
|
|
20240402,143100,17837771,618,618,618,618,6
|
|
20240402,143000,17834063,618,618,618,618,5
|
|
20240402,142900,17830973,618,618,618,618,7
|
|
20240402,142800,17826647,618,618,618,618,5
|
|
20240402,142700,17823557,618,617,618,617,919
|
|
20240402,142600,17255619,618,617,618,617,22
|
|
20240402,142500,17242029,618,617,618,617,21
|
|
20240402,142400,17229057,618,617,618,617,37
|
|
20240402,142300,17206212,618,617,618,615,38
|
|
20240402,142200,17182757,618,617,618,615,37
|
|
20240402,142100,17159917,618,615,618,615,56
|
|
20240402,142000,17125344,617,617,617,617,20
|
|
20240402,141900,17113004,618,617,618,615,37
|
|
20240402,141800,17090163,618,617,618,615,53
|
|
20240402,141700,17057453,618,617,618,617,47
|
|
20240402,141600,17028438,618,617,618,617,21
|
|
20240402,141500,17015466,618,617,618,617,229
|
|
20240402,141400,16874157,618,617,618,617,20
|
|
20240402,141300,16861802,618,617,618,617,22
|
|
20240402,141200,16848212,618,617,618,617,21
|
|
20240402,141100,16835240,618,617,618,617,22
|
|
20240402,141000,16821650,618,617,618,617,20
|
|
20240402,140900,16809295,618,617,618,617,23
|
|
20240402,140800,16795088,618,617,618,617,20
|
|
20240402,140700,16782733,618,617,618,617,21
|
|
20240402,140600,16769761,618,617,618,617,23
|
|
20240402,140500,16755554,618,617,618,617,20
|
|
20240402,140400,16743199,618,617,618,617,22
|
|
20240402,140300,16729609,618,617,618,617,21
|
|
20240402,140200,16716637,618,617,618,617,22
|
|
20240402,140100,16703047,618,617,618,617,20
|
|
20240402,140000,16690692,618,617,618,617,27
|
|
20240402,135900,16674017,617,617,617,615,40
|
|
20240402,135800,16649349,617,617,617,615,268
|
|
20240402,135700,16483999,618,617,618,617,21
|
|
20240402,135600,16471027,618,617,618,617,36
|
|
20240402,135500,16448789,615,617,617,615,208
|
|
20240402,135400,16320467,618,617,618,617,20
|
|
20240402,135300,16308112,618,617,618,617,22
|
|
20240402,135200,16294522,618,617,618,617,21
|
|
20240402,135100,16281550,618,617,618,617,22
|
|
20240402,135000,16267960,618,617,618,617,21
|
|
20240402,134900,16254988,618,617,618,617,22
|
|
20240402,134800,16241398,618,617,618,617,21
|
|
20240402,134700,16228426,618,617,618,617,21
|
|
20240402,134600,16215453,618,617,618,617,22
|
|
20240402,134500,16201864,618,617,618,617,21
|
|
20240402,134400,16188891,618,617,618,617,21
|
|
20240402,134300,16175919,618,617,618,617,22
|
|
20240402,134200,16162329,618,617,618,617,21
|
|
20240402,134100,16149357,618,617,618,614,42
|
|
20240402,134000,16123445,618,617,618,614,40
|
|
20240402,133900,16098768,618,617,618,614,41
|
|
20240402,133800,16073474,617,617,617,614,42
|
|
20240402,133700,16047578,617,617,617,614,41
|
|
20240402,133600,16022299,617,617,617,614,56
|
|
20240402,133500,15987762,614,617,617,614,84
|
|
20240402,133400,15935955,618,617,618,617,52
|
|
20240402,133300,15903855,618,617,618,617,21
|
|
20240402,133200,15890883,618,617,618,617,54
|
|
20240402,133100,15857549,618,617,618,617,358
|
|
20240402,133000,15636648,618,617,618,617,22
|
|
20240402,132900,15623058,618,617,618,617,21
|
|
20240402,132800,15610086,618,617,618,617,22
|
|
20240402,132700,15596496,618,617,618,617,22
|
|
20240402,132600,15582907,618,617,618,617,22
|
|
20240402,132500,15569318,618,617,618,617,250
|
|
20240402,132400,15415052,618,618,618,617,55
|
|
20240402,132300,15381064,618,618,618,618,207
|
|
20240402,132200,15253138,618,618,618,618,5
|
|
20240402,132100,15250048,618,618,618,618,6
|
|
20240402,132000,15246340,618,618,618,618,6
|
|
20240402,131900,15242632,618,618,618,618,6
|
|
20240402,131800,15238924,618,618,618,618,6
|
|
20240402,131700,15235216,618,618,618,618,6
|
|
20240402,131600,15231508,618,618,618,618,8
|
|
20240402,131500,15226564,618,618,618,618,210
|
|
20240402,131400,15096784,618,618,618,618,6
|
|
20240402,131300,15093076,618,618,618,618,5
|
|
20240402,131200,15089986,618,618,618,618,7
|
|
20240402,131100,15085660,618,618,618,618,5
|
|
20240402,131000,15082570,618,618,618,618,6
|
|
20240402,130900,15078862,618,618,618,618,6
|
|
20240402,130800,15075154,618,618,618,618,6
|
|
20240402,130700,15071446,618,618,618,618,5
|
|
20240402,130600,15068356,618,618,619,618,207
|
|
20240402,130500,14940230,618,618,618,618,6
|
|
20240402,130400,14936522,618,618,618,618,5
|
|
20240402,130300,14933432,618,618,618,618,7
|
|
20240402,130200,14929106,618,618,618,618,5
|
|
20240402,130100,14926016,618,618,618,618,6
|
|
20240402,130000,14922308,618,618,618,618,40
|
|
20240402,125900,14897588,618,618,618,618,940
|
|
20240402,125800,14316668,618,618,618,618,6
|
|
20240402,125700,14312960,618,617,618,617,558
|
|
20240402,125600,13968120,618,617,618,614,40
|
|
20240402,125500,13943451,617,617,617,614,185
|
|
20240402,125400,13829324,618,617,618,617,21
|
|
20240402,125300,13816352,618,617,618,617,21
|
|
20240402,125200,13803379,618,617,618,617,22
|
|
20240402,125100,13789790,618,617,618,617,21
|
|
20240402,125000,13776817,618,617,618,617,26
|
|
20240402,124900,13760760,618,617,618,617,31
|
|
20240402,124800,13741617,618,617,618,617,21
|
|
20240402,124700,13728645,618,617,618,617,32
|
|
20240402,124600,13708885,618,617,618,617,28
|
|
20240402,124500,13691594,618,617,618,617,24
|
|
20240402,124400,13676770,618,617,618,617,29
|
|
20240402,124300,13658862,618,617,618,617,32
|
|
20240402,124200,13639103,618,617,618,617,21
|
|
20240402,124100,13626130,618,617,618,617,29
|
|
20240402,124000,13608222,618,617,618,617,43
|
|
20240402,123900,13581675,618,617,618,617,20
|
|
20240402,123800,13569320,618,617,618,613,43
|
|
20240402,123700,13542808,617,617,617,613,35
|
|
20240402,123600,13521233,618,617,618,613,41
|
|
20240402,123500,13495950,617,617,617,613,193
|
|
20240402,123400,13376891,618,617,618,617,22
|
|
20240402,123300,13363301,618,617,618,617,20
|
|
20240402,123200,13350946,618,617,618,617,23
|
|
20240402,123100,13336739,618,617,618,617,21
|
|
20240402,123000,13323767,618,617,618,617,20
|
|
20240402,122900,13311412,618,617,618,617,23
|
|
20240402,122800,13297205,618,617,618,617,20
|
|
20240402,122700,13284850,618,617,618,617,22
|
|
20240402,122600,13271260,618,617,618,617,21
|
|
20240402,122500,13258288,618,617,618,617,22
|
|
20240402,122400,13244698,618,617,618,617,33
|
|
20240402,122300,13224322,618,617,618,617,23
|
|
20240402,122200,13210115,618,617,618,613,41
|
|
20240402,122100,13184833,618,617,618,613,40
|
|
20240402,122000,13160162,618,617,618,613,42
|
|
20240402,121900,13134268,617,617,617,613,36
|
|
20240402,121800,13112076,617,617,617,613,35
|
|
20240402,121700,13090509,617,617,617,613,36
|
|
20240402,121600,13068317,617,613,617,613,34
|
|
20240402,121500,13047387,613,613,613,613,206
|
|
20240402,121400,12921109,617,617,617,613,155
|
|
20240402,121300,12825482,618,617,618,617,21
|
|
20240402,121200,12812510,618,617,618,617,74
|
|
20240402,121100,12766784,618,617,618,617,21
|
|
20240402,121000,12753812,618,617,618,617,21
|
|
20240402,120900,12740839,618,617,618,617,37
|
|
20240402,120800,12717995,618,617,618,617,21
|
|
20240402,120700,12705022,618,617,618,617,22
|
|
20240402,120600,12691433,618,617,618,617,30
|
|
20240402,120500,12672907,618,617,618,617,34
|
|
20240402,120400,12651914,618,617,618,617,22
|
|
20240402,120300,12638324,618,617,618,617,28
|
|
20240402,120200,12621033,618,617,618,617,41
|
|
20240402,120100,12595721,618,617,618,617,21
|
|
20240402,120000,12582748,618,617,618,613,42
|
|
20240402,115900,12556854,617,617,617,613,36
|
|
20240402,115800,12534662,618,617,618,613,38
|
|
20240402,115700,12511216,617,617,617,613,35
|
|
20240402,115600,12489641,617,617,617,613,35
|
|
20240402,115500,12468070,617,617,617,613,153
|
|
20240402,115400,12373712,618,617,618,617,20
|
|
20240402,115300,12361357,618,617,618,617,22
|
|
20240402,115200,12347767,618,617,618,617,21
|
|
20240402,115100,12334795,618,617,618,617,22
|
|
20240402,115000,12321205,618,617,618,617,20
|
|
20240402,114900,12308850,618,617,618,617,23
|
|
20240402,114800,12294643,618,617,618,617,30
|
|
20240402,114700,12276118,618,617,618,617,21
|
|
20240402,114600,12263146,618,617,618,617,30
|
|
20240402,114500,12244620,618,617,618,617,42
|
|
20240402,114400,12218691,618,617,618,617,36
|
|
20240402,114300,12196463,618,617,618,617,32
|
|
20240402,114200,12176704,618,617,618,617,37
|
|
20240402,114100,12153859,618,617,618,617,20
|
|
20240402,114000,12141504,618,617,618,617,36
|
|
20240402,113900,12119276,618,617,618,613,40
|
|
20240402,113800,12094615,617,617,617,613,36
|
|
20240402,113700,12072431,617,617,617,613,34
|
|
20240402,113600,12051477,617,617,617,613,36
|
|
20240402,113500,12029285,617,617,617,613,96
|
|
20240402,113400,11970081,618,617,618,617,53
|
|
20240402,113300,11937365,617,617,618,617,32
|
|
20240402,113200,11917605,618,617,618,617,21
|
|
20240402,113100,11904633,618,617,618,617,22
|
|
20240402,113000,11891043,618,617,618,617,27
|
|
20240402,112900,11874369,618,617,618,617,37
|
|
20240402,112800,11851524,618,617,618,617,21
|
|
20240402,112700,11838552,618,617,618,617,21
|
|
20240402,112600,11825579,618,617,618,617,37
|
|
20240402,112500,11802735,618,617,618,617,21
|
|
20240402,112400,11789762,618,617,618,613,35
|
|
20240402,112300,11768172,618,617,618,613,36
|
|
20240402,112200,11745980,618,617,618,613,34
|
|
20240402,112100,11725005,618,617,618,613,36
|
|
20240402,112000,11702807,618,617,618,613,35
|
|
20240402,111900,11681229,617,617,617,613,35
|
|
20240402,111800,11659658,617,613,617,613,35
|
|
20240402,111700,11638147,613,610,613,610,38
|
|
20240402,111600,11614894,612,612,612,610,89
|
|
20240402,111500,11560502,610,612,612,610,163
|
|
20240402,111400,11460826,618,617,618,613,49
|
|
20240402,111300,11430588,618,617,618,617,29
|
|
20240402,111200,11412680,618,617,618,617,81
|
|
20240402,111100,11362687,618,617,618,617,20
|
|
20240402,111000,11350332,618,617,618,617,26
|
|
20240402,110900,11334274,618,617,618,617,38
|
|
20240402,110800,11310813,618,617,618,617,22
|
|
20240402,110700,11297223,618,617,618,617,22
|
|
20240402,110600,11283634,618,617,618,617,42
|
|
20240402,110500,11257705,618,617,618,617,24
|
|
20240402,110400,11242881,618,617,618,613,35
|
|
20240402,110300,11221296,618,617,618,613,35
|
|
20240402,110200,11199727,618,617,618,613,35
|
|
20240402,110100,11178137,618,617,618,613,36
|
|
20240402,110000,11155919,618,617,618,613,35
|
|
20240402,105900,11134345,618,617,618,613,36
|
|
20240402,105800,11112127,617,617,617,613,34
|
|
20240402,105700,11091173,617,617,617,613,36
|
|
20240402,105600,11068985,616,616,616,613,35
|
|
20240402,105500,11047440,616,611,616,611,242
|
|
20240402,105400,10899419,618,617,618,613,35
|
|
20240402,105300,10877819,617,617,617,613,35
|
|
20240402,105200,10856244,618,617,618,613,35
|
|
20240402,105100,10834669,618,616,618,616,35
|
|
20240402,105000,10813060,617,617,617,613,46
|
|
20240402,104900,10784688,618,612,618,612,35
|
|
20240402,104800,10763220,612,612,612,611,35
|
|
20240402,104700,10741802,612,612,612,612,35
|
|
20240402,104600,10720382,612,612,612,612,36
|
|
20240402,104500,10698350,612,617,617,607,4487
|
|
20240402,104400,7968933,618,617,618,612,42
|
|
20240402,104300,7943064,618,612,618,612,42
|
|
20240402,104200,7917218,617,617,617,613,36
|
|
20240402,104100,7895026,617,616,617,612,50
|
|
20240402,104000,7864293,617,612,617,612,50
|
|
20240402,103900,7833566,617,613,617,613,50
|
|
20240402,103800,7802793,612,616,617,612,48
|
|
20240402,103700,7773327,617,616,617,613,52
|
|
20240402,103600,7741304,615,611,615,611,109
|
|
20240402,103500,7674577,617,617,617,613,124
|
|
20240402,103400,7598093,618,617,618,617,22
|
|
20240402,103300,7584504,618,617,618,617,27
|
|
20240402,103200,7567824,618,617,618,617,43
|
|
20240402,103100,7541278,618,617,618,617,21
|
|
20240402,103000,7528305,618,617,618,617,21
|
|
20240402,102900,7515333,618,617,618,617,22
|
|
20240402,102800,7501743,618,617,618,617,21
|
|
20240402,102700,7488771,618,617,618,617,22
|
|
20240402,102600,7475181,618,617,618,613,35
|
|
20240402,102500,7453586,618,617,618,613,36
|
|
20240402,102400,7431388,618,617,618,617,34
|
|
20240402,102300,7410395,617,617,617,613,35
|
|
20240402,102200,7388828,617,617,617,613,36
|
|
20240402,102100,7366636,617,617,617,613,35
|
|
20240402,102000,7345065,617,617,617,613,36
|
|
20240402,101900,7322877,617,615,617,613,34
|
|
20240402,101800,7301934,615,615,615,613,36
|
|
20240402,101700,7279808,616,613,616,613,35
|
|
20240402,101600,7258272,613,611,613,611,38
|
|
20240402,101500,7235036,611,611,611,611,178
|
|
20240402,101400,7126278,617,616,617,613,367
|
|
20240402,101300,6899972,616,616,616,613,35
|
|
20240402,101200,6878427,616,615,616,613,36
|
|
20240402,101100,6856277,615,615,615,613,35
|
|
20240402,101000,6834764,616,616,616,613,35
|
|
20240402,100900,6813219,616,617,617,609,237
|
|
20240402,100800,6668643,617,617,617,613,35
|
|
20240402,100700,6647068,617,616,617,613,36
|
|
20240402,100600,6624895,616,616,616,613,35
|
|
20240402,100500,6603353,616,616,616,613,36
|
|
20240402,100400,6581195,616,616,616,613,34
|
|
20240402,100300,6560266,616,616,616,613,36
|
|
20240402,100200,6538111,616,616,616,613,35
|
|
20240402,100100,6516569,616,616,616,613,56
|
|
20240402,100000,6482133,616,616,616,613,35
|
|
20240402,095900,6460594,616,615,616,613,35
|
|
20240402,095800,6439068,615,615,615,613,35
|
|
20240402,095700,6417557,614,614,614,613,36
|
|
20240402,095600,6395458,615,609,615,609,95
|
|
20240402,095500,6337549,609,609,609,609,125
|
|
20240402,095400,6261424,616,616,616,613,37
|
|
20240402,095300,6238650,616,616,616,613,35
|
|
20240402,095200,6217108,616,616,616,613,36
|
|
20240402,095100,6194950,616,616,616,613,35
|
|
20240402,095000,6173408,616,615,616,613,36
|
|
20240402,094900,6151273,615,615,615,613,34
|
|
20240402,094800,6130377,615,615,615,613,36
|
|
20240402,094700,6108247,615,615,615,613,35
|
|
20240402,094600,6086734,615,615,615,613,36
|
|
20240402,094500,6064606,615,614,615,613,34
|
|
20240402,094400,6043724,614,614,614,613,36
|
|
20240402,094300,6021626,614,614,614,613,35
|
|
20240402,094200,6000142,614,614,614,613,35
|
|
20240402,094100,5978658,614,614,614,613,36
|
|
20240402,094000,5956559,614,614,614,613,34
|
|
20240402,093900,5935690,614,614,614,613,36
|
|
20240402,093800,5913591,614,613,614,613,1683
|
|
20240402,093700,4881900,613,613,613,613,36
|
|
20240402,093600,4859832,613,613,613,613,35
|
|
20240402,093500,4838377,613,608,613,608,242
|
|
20240402,093400,4691066,613,613,613,613,35
|
|
20240402,093300,4669611,613,613,613,613,36
|
|
20240402,093200,4647543,613,613,613,613,35
|
|
20240402,093100,4626088,613,613,613,613,4576
|
|
20240402,093000,1821000,613,613,613,613,34
|
|
20240402,092900,1800158,613,613,613,613,36
|
|
20240402,092800,1778090,613,613,613,613,35
|
|
20240402,092700,1756635,613,613,613,613,35
|
|
20240402,092600,1735180,613,613,613,613,36
|
|
20240402,092500,1713112,613,613,613,613,34
|
|
20240402,092400,1692270,613,613,613,613,36
|
|
20240402,092300,1670202,613,613,613,613,35
|
|
20240402,092200,1648747,613,612,613,612,37
|
|
20240402,092100,1626081,612,612,612,612,35
|
|
20240402,092000,1604661,612,612,612,612,35
|
|
20240402,091900,1583241,612,612,612,608,635
|
|
20240402,091800,1197021,612,612,612,612,36
|
|
20240402,091700,1174989,612,608,612,608,125
|
|
20240402,091600,1098929,608,608,608,608,36
|
|
20240402,091500,1077041,608,608,608,608,61
|
|
20240402,091400,1039953,612,612,612,612,35
|
|
20240402,091300,1018533,612,612,612,612,36
|
|
20240402,091200,996501,612,612,612,612,35
|
|
20240402,091100,975081,612,612,612,612,36
|
|
20240402,091000,953049,612,612,612,612,34
|
|
20240402,090900,932241,612,612,612,612,36
|
|
20240402,090800,910209,612,611,612,607,785
|
|
20240402,090700,431571,611,612,612,611,62
|
|
20240402,090600,393653,612,612,612,612,35
|
|
20240402,090500,372233,612,612,612,612,35
|
|
20240402,090400,350813,612,611,612,611,73
|
|
20240402,090300,306175,611,611,611,611,102
|
|
20240402,090200,243853,611,611,611,611,35
|
|
20240402,090100,222468,611,610,612,610,239
|
|
20240402,090000,76625,613,613,613,613,118
|