620 lines
26 KiB
CSV
620 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,191700,20217967,617,617,617,617,7
|
|
20240403,191600,20217967,617,617,617,617,0
|
|
20240403,191500,20217967,617,617,617,617,0
|
|
20240403,191400,20217967,617,617,617,617,0
|
|
20240403,191300,20217967,617,617,617,617,0
|
|
20240403,191200,20217967,617,617,617,617,0
|
|
20240403,191100,20217967,617,617,617,617,0
|
|
20240403,191000,20217967,617,617,617,617,0
|
|
20240403,190900,20217967,617,617,617,617,0
|
|
20240403,190800,20217967,617,617,617,617,0
|
|
20240403,190700,20217967,617,617,617,617,0
|
|
20240403,190600,20217967,617,617,617,617,0
|
|
20240403,190500,20217967,617,617,617,617,0
|
|
20240403,190400,20217967,617,617,617,617,0
|
|
20240403,190300,20217967,617,617,617,617,0
|
|
20240403,190200,20217967,617,617,617,617,0
|
|
20240403,190100,20217967,617,617,617,617,0
|
|
20240403,190000,20217967,617,617,617,617,0
|
|
20240403,185900,20217967,617,617,617,617,0
|
|
20240403,185800,20217967,617,617,617,617,0
|
|
20240403,185700,20217967,617,617,617,617,0
|
|
20240403,185600,20217967,617,617,617,617,0
|
|
20240403,185500,20217967,617,617,617,617,0
|
|
20240403,185400,20217967,617,617,617,617,0
|
|
20240403,185300,20217967,617,617,617,617,0
|
|
20240403,185200,20217967,617,617,617,617,0
|
|
20240403,185100,20217967,617,617,617,617,0
|
|
20240403,185000,20217967,617,617,617,617,0
|
|
20240403,184900,20217967,617,617,617,617,0
|
|
20240403,184800,20217967,617,617,617,617,0
|
|
20240403,184700,20217967,617,617,617,617,7
|
|
20240403,184600,20217967,617,617,617,617,0
|
|
20240403,184500,20217967,617,617,617,617,0
|
|
20240403,184400,20217967,617,617,617,617,0
|
|
20240403,184300,20217967,617,617,617,617,0
|
|
20240403,184200,20217967,617,617,617,617,0
|
|
20240403,184100,20217967,617,617,617,617,0
|
|
20240403,184000,20217967,617,617,617,617,0
|
|
20240403,183900,20217967,617,617,617,617,0
|
|
20240403,183800,20217967,617,617,617,617,0
|
|
20240403,183700,20217967,617,617,617,617,0
|
|
20240403,183600,20217967,617,617,617,617,0
|
|
20240403,183500,20217967,617,617,617,617,0
|
|
20240403,183400,20217967,617,617,617,617,0
|
|
20240403,183300,20217967,617,617,617,617,0
|
|
20240403,183200,20217967,617,617,617,617,0
|
|
20240403,183100,20217967,617,617,617,617,0
|
|
20240403,183000,20217967,617,617,617,617,0
|
|
20240403,182900,20217967,617,617,617,617,0
|
|
20240403,182800,20217967,617,617,617,617,0
|
|
20240403,182700,20217967,617,617,617,617,0
|
|
20240403,182600,20217967,617,617,617,617,0
|
|
20240403,182500,20217967,617,617,617,617,0
|
|
20240403,182400,20217967,617,617,617,617,0
|
|
20240403,182300,20217967,617,617,617,617,0
|
|
20240403,182200,20217967,617,617,617,617,0
|
|
20240403,182100,20217967,617,617,617,617,0
|
|
20240403,182000,20217967,617,617,617,617,0
|
|
20240403,181900,20217967,617,617,617,617,0
|
|
20240403,181800,20217967,617,617,617,617,0
|
|
20240403,181700,20217967,617,617,617,617,7
|
|
20240403,181600,20217967,617,617,617,617,0
|
|
20240403,181500,20217967,617,617,617,617,0
|
|
20240403,181400,20217967,617,617,617,617,0
|
|
20240403,181300,20217967,617,617,617,617,0
|
|
20240403,181200,20217967,617,617,617,617,0
|
|
20240403,181100,20217967,617,617,617,617,0
|
|
20240403,181000,20217967,617,617,617,617,0
|
|
20240403,180900,20217967,617,617,617,617,0
|
|
20240403,180800,20217967,617,617,617,617,0
|
|
20240403,180700,20217967,617,617,617,617,0
|
|
20240403,180600,20217967,617,617,617,617,0
|
|
20240403,180500,20217967,617,617,617,617,0
|
|
20240403,180400,20217967,617,617,617,617,0
|
|
20240403,180300,20217967,617,617,617,617,0
|
|
20240403,180200,20217967,617,617,617,617,0
|
|
20240403,180100,20217967,617,617,617,617,0
|
|
20240403,180000,20217967,617,617,617,617,0
|
|
20240403,175900,20217967,617,617,617,617,0
|
|
20240403,175800,20217967,617,617,617,617,0
|
|
20240403,175700,20217967,617,617,617,617,0
|
|
20240403,175600,20217967,617,617,617,617,0
|
|
20240403,175500,20217967,617,617,617,617,0
|
|
20240403,175400,20217967,617,617,617,617,0
|
|
20240403,175300,20217967,617,617,617,617,0
|
|
20240403,175200,20217967,617,617,617,617,0
|
|
20240403,175100,20217967,617,617,617,617,0
|
|
20240403,175000,20217967,617,617,617,617,0
|
|
20240403,174900,20217967,617,617,617,617,0
|
|
20240403,174800,20217967,617,617,617,617,0
|
|
20240403,174700,20217967,617,617,617,617,7
|
|
20240403,174600,20217967,617,617,617,617,0
|
|
20240403,174500,20217967,617,617,617,617,0
|
|
20240403,174400,20217967,617,617,617,617,0
|
|
20240403,174300,20217967,617,617,617,617,0
|
|
20240403,174200,20217967,617,617,617,617,0
|
|
20240403,174100,20217967,617,617,617,617,0
|
|
20240403,174000,20217967,617,617,617,617,0
|
|
20240403,173900,20217967,617,617,617,617,0
|
|
20240403,173800,20217967,617,617,617,617,0
|
|
20240403,173700,20217967,617,617,617,617,0
|
|
20240403,173600,20217967,617,617,617,617,0
|
|
20240403,173500,20217967,617,617,617,617,0
|
|
20240403,173400,20217967,617,617,617,617,0
|
|
20240403,173300,20217967,617,617,617,617,0
|
|
20240403,173200,20217967,617,617,617,617,0
|
|
20240403,173100,20217967,617,617,617,617,0
|
|
20240403,173000,20217967,617,617,617,617,0
|
|
20240403,172900,20217967,617,617,617,617,0
|
|
20240403,172800,20217967,617,617,617,617,0
|
|
20240403,172700,20217967,617,617,617,617,0
|
|
20240403,172600,20217967,617,617,617,617,0
|
|
20240403,172500,20217967,617,617,617,617,0
|
|
20240403,172400,20217967,617,617,617,617,0
|
|
20240403,172300,20217967,617,617,617,617,0
|
|
20240403,172200,20217967,617,617,617,617,0
|
|
20240403,172100,20217967,617,617,617,617,0
|
|
20240403,172000,20217967,617,617,617,617,0
|
|
20240403,171900,20217967,617,617,617,617,0
|
|
20240403,171800,20217967,617,617,617,617,0
|
|
20240403,171700,20217967,617,617,617,617,7
|
|
20240403,171600,20217967,617,617,617,617,0
|
|
20240403,171500,20217967,617,617,617,617,0
|
|
20240403,171400,20217967,617,617,617,617,0
|
|
20240403,171300,20217967,617,617,617,617,0
|
|
20240403,171200,20217967,617,617,617,617,0
|
|
20240403,171100,20217967,617,617,617,617,0
|
|
20240403,171000,20217967,617,617,617,617,0
|
|
20240403,170900,20217967,617,617,617,617,0
|
|
20240403,170800,20217967,617,617,617,617,0
|
|
20240403,170700,20217967,617,617,617,617,0
|
|
20240403,170600,20217967,617,617,617,617,0
|
|
20240403,170500,20217967,617,617,617,617,0
|
|
20240403,170400,20217967,617,617,617,617,0
|
|
20240403,170300,20217967,617,617,617,617,0
|
|
20240403,170200,20217967,617,617,617,617,0
|
|
20240403,170100,20217967,617,617,617,617,0
|
|
20240403,170000,20217967,617,617,617,617,0
|
|
20240403,165900,20217967,617,617,617,617,0
|
|
20240403,165800,20217967,617,617,617,617,0
|
|
20240403,165700,20217967,617,617,617,617,0
|
|
20240403,165600,20217967,617,617,617,617,0
|
|
20240403,165500,20217967,617,617,617,617,0
|
|
20240403,165400,20217967,617,617,617,617,0
|
|
20240403,165300,20217967,617,617,617,617,0
|
|
20240403,165200,20217967,617,617,617,617,0
|
|
20240403,165100,20217967,617,617,617,617,0
|
|
20240403,165000,20217967,617,617,617,617,0
|
|
20240403,164900,20217967,617,617,617,617,0
|
|
20240403,164800,20217967,617,617,617,617,0
|
|
20240403,164700,20217967,617,617,617,617,7
|
|
20240403,164600,20217967,617,617,617,617,0
|
|
20240403,164500,20217967,617,617,617,617,0
|
|
20240403,164400,20217967,617,617,617,617,0
|
|
20240403,164300,20217967,617,617,617,617,0
|
|
20240403,164200,20217967,617,617,617,617,0
|
|
20240403,164100,20217967,617,617,617,617,0
|
|
20240403,164000,20217967,617,617,617,617,0
|
|
20240403,163900,20217967,617,617,617,617,0
|
|
20240403,163800,20217967,617,617,617,617,0
|
|
20240403,163700,20217967,617,617,617,617,0
|
|
20240403,163600,20217967,617,617,617,617,0
|
|
20240403,163500,20217967,617,617,617,617,0
|
|
20240403,163400,20217967,617,617,617,617,0
|
|
20240403,163300,20217967,617,617,617,617,0
|
|
20240403,163200,20217967,617,617,617,617,0
|
|
20240403,163100,20217967,617,617,617,617,0
|
|
20240403,163000,20217967,617,617,617,617,0
|
|
20240403,162900,20217967,617,617,617,617,0
|
|
20240403,162800,20217967,617,617,617,617,0
|
|
20240403,162700,20217967,617,617,617,617,0
|
|
20240403,162600,20217967,617,617,617,617,0
|
|
20240403,162500,20217967,617,617,617,617,0
|
|
20240403,162400,20217967,617,617,617,617,0
|
|
20240403,162300,20217967,617,617,617,617,0
|
|
20240403,162200,20217967,617,617,617,617,0
|
|
20240403,162100,20217967,617,617,617,617,0
|
|
20240403,162000,20217967,617,617,617,617,0
|
|
20240403,161900,20217967,617,617,617,617,0
|
|
20240403,161800,20217967,617,617,617,617,0
|
|
20240403,161700,20217967,617,617,617,617,7
|
|
20240403,161600,20217967,617,617,617,617,0
|
|
20240403,161500,20217967,617,617,617,617,0
|
|
20240403,161400,20217967,617,617,617,617,0
|
|
20240403,161300,20217967,617,617,617,617,0
|
|
20240403,161200,20217967,617,617,617,617,0
|
|
20240403,161100,20217967,617,617,617,617,0
|
|
20240403,161000,20217967,617,617,617,617,0
|
|
20240403,160900,20217967,617,617,617,617,0
|
|
20240403,160800,20217967,617,617,617,617,0
|
|
20240403,160700,20217967,617,617,617,617,0
|
|
20240403,160600,20217967,617,617,617,617,0
|
|
20240403,160500,20217967,617,617,617,617,0
|
|
20240403,160400,20217967,617,617,617,617,0
|
|
20240403,160300,20217967,617,617,617,617,0
|
|
20240403,160200,20217967,617,617,617,617,0
|
|
20240403,160100,20217967,617,617,617,617,0
|
|
20240403,160000,20217967,617,617,617,617,0
|
|
20240403,155900,20217967,617,617,617,617,0
|
|
20240403,155800,20217967,617,617,617,617,0
|
|
20240403,155700,20217967,617,617,617,617,0
|
|
20240403,155600,20217967,617,617,617,617,0
|
|
20240403,155500,20217967,617,617,617,617,0
|
|
20240403,155400,20217967,617,617,617,617,0
|
|
20240403,155300,20217967,617,617,617,617,0
|
|
20240403,155200,20217967,617,617,617,617,0
|
|
20240403,155100,20217967,617,617,617,617,0
|
|
20240403,155000,20217967,617,617,617,617,0
|
|
20240403,154900,20217967,617,617,617,617,0
|
|
20240403,154800,20217967,617,617,617,617,0
|
|
20240403,154700,20217967,617,617,617,617,7
|
|
20240403,154600,20217967,617,617,617,617,0
|
|
20240403,154500,20217967,617,617,617,617,0
|
|
20240403,154400,20217967,617,617,617,617,0
|
|
20240403,154300,20217967,617,617,617,617,0
|
|
20240403,154200,20217967,617,617,617,617,0
|
|
20240403,154100,20217967,617,617,617,617,0
|
|
20240403,154000,20217967,617,617,617,617,0
|
|
20240403,153900,20217967,617,617,617,617,0
|
|
20240403,153800,20217967,617,617,617,617,0
|
|
20240403,153700,20217967,617,617,617,617,0
|
|
20240403,153600,20217967,617,617,617,617,0
|
|
20240403,153500,20217967,617,617,617,617,0
|
|
20240403,153400,20217967,617,617,617,617,0
|
|
20240403,153300,20217967,617,617,617,617,0
|
|
20240403,153200,20217967,617,617,617,617,0
|
|
20240403,153100,20217967,617,617,617,617,0
|
|
20240403,153000,20217967,617,617,617,617,0
|
|
20240403,152900,20217967,617,617,617,617,0
|
|
20240403,152800,20217967,617,617,617,617,0
|
|
20240403,152700,20217967,617,617,617,617,0
|
|
20240403,152600,20217967,617,617,617,617,0
|
|
20240403,152500,20217967,617,617,617,617,0
|
|
20240403,152400,20217967,617,617,617,617,0
|
|
20240403,152300,20217967,617,617,617,617,0
|
|
20240403,152200,20217967,617,617,617,617,0
|
|
20240403,152100,20217967,617,617,617,617,0
|
|
20240403,152000,20217967,617,617,617,617,0
|
|
20240403,151900,20217967,617,617,617,617,0
|
|
20240403,151800,20217967,617,617,617,617,0
|
|
20240403,151700,20217967,617,617,617,617,0
|
|
20240403,151600,20217967,617,617,617,617,0
|
|
20240403,151500,20217967,617,617,617,617,0
|
|
20240403,151400,20217967,617,617,617,617,7
|
|
20240403,151300,20213648,617,617,617,617,0
|
|
20240403,151200,20213648,617,617,617,617,0
|
|
20240403,151100,20213648,617,617,617,617,0
|
|
20240403,151000,20213648,617,617,617,617,0
|
|
20240403,150900,20213648,617,617,617,617,0
|
|
20240403,150800,20213648,617,617,617,617,0
|
|
20240403,150700,20213648,617,617,617,617,0
|
|
20240403,150600,20213648,617,617,617,617,0
|
|
20240403,150500,20213648,617,616,617,616,4501
|
|
20240403,150400,17441031,616,616,616,616,11
|
|
20240403,150300,17434255,616,616,616,616,11
|
|
20240403,150200,17427479,616,616,616,616,10
|
|
20240403,150100,17421319,616,616,616,616,11
|
|
20240403,150000,17414543,616,616,616,616,11
|
|
20240403,145900,17407767,616,616,616,616,11
|
|
20240403,145800,17400991,616,616,616,616,11
|
|
20240403,145700,17394215,616,616,616,616,11
|
|
20240403,145600,17387439,616,616,616,616,11
|
|
20240403,145500,17380663,616,616,616,616,11
|
|
20240403,145400,17373887,616,616,616,616,10
|
|
20240403,145300,17367727,616,616,616,616,11
|
|
20240403,145200,17360951,616,616,616,616,11
|
|
20240403,145100,17354175,616,616,616,616,11
|
|
20240403,145000,17347399,616,616,616,616,11
|
|
20240403,144900,17340623,616,616,616,616,11
|
|
20240403,144800,17333847,616,616,616,616,11
|
|
20240403,144700,17327071,616,616,616,616,11
|
|
20240403,144600,17320295,616,616,616,616,10
|
|
20240403,144500,17314135,616,616,616,616,11
|
|
20240403,144400,17307359,616,615,616,615,11
|
|
20240403,144300,17300587,615,615,615,615,11
|
|
20240403,144200,17293822,615,615,615,615,11
|
|
20240403,144100,17287057,615,615,615,615,11
|
|
20240403,144000,17280292,615,615,615,615,11
|
|
20240403,143900,17273527,615,615,615,615,11
|
|
20240403,143800,17266762,615,615,615,615,10
|
|
20240403,143700,17260612,615,615,615,615,11
|
|
20240403,143600,17253847,615,615,615,615,11
|
|
20240403,143500,17247082,615,615,615,615,116
|
|
20240403,143400,17175742,616,616,616,616,12
|
|
20240403,143300,17168350,616,616,616,616,11
|
|
20240403,143200,17161574,616,616,616,616,11
|
|
20240403,143100,17154798,616,616,616,616,11
|
|
20240403,143000,17148022,616,616,616,616,10
|
|
20240403,142900,17141862,616,616,616,616,111
|
|
20240403,142800,17073486,616,616,616,616,11
|
|
20240403,142700,17066710,616,616,616,616,11
|
|
20240403,142600,17059934,616,616,616,616,11
|
|
20240403,142500,17053158,616,616,616,616,11
|
|
20240403,142400,17046382,616,616,616,616,2526
|
|
20240403,142300,15490366,616,616,616,616,0
|
|
20240403,142200,15490366,616,616,616,616,0
|
|
20240403,142100,15490366,616,616,616,616,0
|
|
20240403,142000,15490366,616,616,616,616,0
|
|
20240403,141900,15490366,616,616,616,616,0
|
|
20240403,141800,15490366,616,616,616,616,0
|
|
20240403,141700,15490366,616,616,616,616,0
|
|
20240403,141600,15490366,616,616,616,616,0
|
|
20240403,141500,15490366,616,616,616,616,207
|
|
20240403,141400,15362854,617,617,617,617,0
|
|
20240403,141300,15362854,617,617,617,617,203
|
|
20240403,141200,15237603,617,617,617,617,0
|
|
20240403,141100,15237603,617,617,617,617,0
|
|
20240403,141000,15237603,617,617,617,617,0
|
|
20240403,140900,15237603,617,617,617,617,0
|
|
20240403,140800,15237603,617,617,617,617,0
|
|
20240403,140700,15237603,617,617,617,617,0
|
|
20240403,140600,15237603,617,617,617,617,0
|
|
20240403,140500,15237603,617,617,617,617,0
|
|
20240403,140400,15237603,617,617,617,617,0
|
|
20240403,140300,15237603,617,617,617,617,0
|
|
20240403,140200,15237603,617,617,617,617,0
|
|
20240403,140100,15237603,617,617,617,617,0
|
|
20240403,140000,15237603,617,617,617,617,0
|
|
20240403,135900,15237603,617,617,617,617,0
|
|
20240403,135800,15237603,617,617,617,617,0
|
|
20240403,135700,15237603,617,617,617,617,0
|
|
20240403,135600,15237603,617,617,617,617,0
|
|
20240403,135500,15237603,617,617,617,617,4
|
|
20240403,135400,15235135,617,617,617,617,23
|
|
20240403,135300,15220944,618,618,618,618,0
|
|
20240403,135200,15220944,618,618,618,618,0
|
|
20240403,135100,15220944,618,618,618,618,0
|
|
20240403,135000,15220944,618,618,618,618,0
|
|
20240403,134900,15220944,618,618,618,618,0
|
|
20240403,134800,15220944,618,618,618,618,0
|
|
20240403,134700,15220944,618,618,618,618,0
|
|
20240403,134600,15220944,618,618,618,618,600
|
|
20240403,134500,14850144,618,618,618,618,0
|
|
20240403,134400,14850144,618,618,618,618,0
|
|
20240403,134300,14850144,618,618,618,618,0
|
|
20240403,134200,14850144,618,618,618,618,0
|
|
20240403,134100,14850144,618,618,618,618,1595
|
|
20240403,134000,13864434,618,618,618,618,0
|
|
20240403,133900,13864434,618,618,618,618,0
|
|
20240403,133800,13864434,618,618,618,618,0
|
|
20240403,133700,13864434,618,618,618,618,0
|
|
20240403,133600,13864434,618,618,618,618,0
|
|
20240403,133500,13864434,618,618,618,618,207
|
|
20240403,133400,13736508,618,618,618,618,0
|
|
20240403,133300,13736508,618,618,618,618,0
|
|
20240403,133200,13736508,618,618,618,618,0
|
|
20240403,133100,13736508,618,618,618,618,0
|
|
20240403,133000,13736508,618,618,618,618,0
|
|
20240403,132900,13736508,618,618,618,618,1198
|
|
20240403,132800,12996144,618,618,618,618,0
|
|
20240403,132700,12996144,618,618,618,618,0
|
|
20240403,132600,12996144,618,618,618,618,0
|
|
20240403,132500,12996144,618,618,618,618,0
|
|
20240403,132400,12996144,618,618,618,618,1
|
|
20240403,132300,12995526,617,617,617,617,0
|
|
20240403,132200,12995526,617,617,617,617,0
|
|
20240403,132100,12995526,617,617,617,617,0
|
|
20240403,132000,12995526,617,617,617,617,0
|
|
20240403,131900,12995526,617,617,617,617,700
|
|
20240403,131800,12563626,618,618,618,618,0
|
|
20240403,131700,12563626,618,618,618,618,0
|
|
20240403,131600,12563626,618,618,618,618,0
|
|
20240403,131500,12563626,618,618,618,618,8
|
|
20240403,131400,12558682,617,617,617,617,0
|
|
20240403,131300,12558682,617,617,617,617,0
|
|
20240403,131200,12558682,617,617,617,617,0
|
|
20240403,131100,12558682,617,617,617,617,0
|
|
20240403,131000,12558682,617,617,617,617,0
|
|
20240403,130900,12558682,617,617,617,617,0
|
|
20240403,130800,12558682,617,617,617,617,0
|
|
20240403,130700,12558682,617,617,617,617,0
|
|
20240403,130600,12558682,617,617,617,617,0
|
|
20240403,130500,12558682,617,617,617,617,0
|
|
20240403,130400,12558682,617,617,617,617,0
|
|
20240403,130300,12558682,617,617,617,617,0
|
|
20240403,130200,12558682,617,617,617,617,0
|
|
20240403,130100,12558682,617,617,617,617,0
|
|
20240403,130000,12558682,617,617,617,617,0
|
|
20240403,125900,12558682,617,617,617,617,0
|
|
20240403,125800,12558682,617,617,617,617,0
|
|
20240403,125700,12558682,617,617,617,617,82
|
|
20240403,125600,12508088,617,617,617,617,0
|
|
20240403,125500,12508088,617,616,617,616,212
|
|
20240403,125400,12377491,617,617,617,617,0
|
|
20240403,125300,12377491,617,617,617,617,0
|
|
20240403,125200,12377491,617,617,617,617,2
|
|
20240403,125100,12376257,616,616,616,616,0
|
|
20240403,125000,12376257,616,616,616,616,0
|
|
20240403,124900,12376257,616,616,616,616,80
|
|
20240403,124800,12326977,616,616,616,616,0
|
|
20240403,124700,12326977,616,616,616,616,0
|
|
20240403,124600,12326977,616,616,616,616,0
|
|
20240403,124500,12326977,616,616,616,616,0
|
|
20240403,124400,12326977,616,616,616,616,0
|
|
20240403,124300,12326977,616,616,616,616,0
|
|
20240403,124200,12326977,616,616,616,616,3
|
|
20240403,124100,12325129,616,616,616,616,0
|
|
20240403,124000,12325129,616,616,616,616,0
|
|
20240403,123900,12325129,616,616,616,616,0
|
|
20240403,123800,12325129,616,616,616,616,0
|
|
20240403,123700,12325129,616,616,616,616,0
|
|
20240403,123600,12325129,616,616,616,616,0
|
|
20240403,123500,12325129,616,616,616,616,207
|
|
20240403,123400,12197617,619,619,619,619,0
|
|
20240403,123300,12197617,619,619,619,619,0
|
|
20240403,123200,12197617,619,619,619,619,0
|
|
20240403,123100,12197617,619,619,619,619,0
|
|
20240403,123000,12197617,619,619,619,619,0
|
|
20240403,122900,12197617,619,619,619,619,0
|
|
20240403,122800,12197617,619,619,619,619,0
|
|
20240403,122700,12197617,619,619,619,619,0
|
|
20240403,122600,12197617,619,619,619,619,0
|
|
20240403,122500,12197617,619,619,619,619,0
|
|
20240403,122400,12197617,619,616,620,616,4653
|
|
20240403,122300,9316216,616,616,616,616,11
|
|
20240403,122200,9309440,616,616,616,616,11
|
|
20240403,122100,9302664,616,616,616,616,11
|
|
20240403,122000,9295888,616,616,616,616,11
|
|
20240403,121900,9289112,616,616,616,616,11
|
|
20240403,121800,9282336,616,616,616,616,11
|
|
20240403,121700,9275560,616,616,616,616,10
|
|
20240403,121600,9269400,616,616,616,616,11
|
|
20240403,121500,9262624,616,616,616,616,18
|
|
20240403,121400,9251536,616,616,616,616,8
|
|
20240403,121300,9246608,616,616,616,616,100
|
|
20240403,121200,9185008,616,616,616,616,0
|
|
20240403,121100,9185008,616,616,616,616,0
|
|
20240403,121000,9185008,616,616,616,616,0
|
|
20240403,120900,9185008,616,616,616,616,75
|
|
20240403,120800,9138808,616,616,616,616,0
|
|
20240403,120700,9138808,616,616,616,616,1000
|
|
20240403,120600,8522808,617,617,617,617,0
|
|
20240403,120500,8522808,617,617,617,617,0
|
|
20240403,120400,8522808,617,617,617,617,0
|
|
20240403,120300,8522808,617,617,617,617,0
|
|
20240403,120200,8522808,617,617,617,617,0
|
|
20240403,120100,8522808,617,617,617,617,0
|
|
20240403,120000,8522808,617,617,617,617,0
|
|
20240403,115900,8522808,617,617,617,617,0
|
|
20240403,115800,8522808,617,617,617,617,0
|
|
20240403,115700,8522808,617,617,617,617,0
|
|
20240403,115600,8522808,617,617,617,617,0
|
|
20240403,115500,8522808,617,617,617,617,13
|
|
20240403,115400,8514787,617,617,617,617,0
|
|
20240403,115300,8514787,617,617,617,617,0
|
|
20240403,115200,8514787,617,617,617,617,0
|
|
20240403,115100,8514787,617,617,617,617,0
|
|
20240403,115000,8514787,617,617,617,617,0
|
|
20240403,114900,8514787,617,617,617,617,0
|
|
20240403,114800,8514787,617,617,617,617,107
|
|
20240403,114700,8448768,617,617,617,617,0
|
|
20240403,114600,8448768,617,617,617,617,0
|
|
20240403,114500,8448768,617,617,617,617,0
|
|
20240403,114400,8448768,617,617,617,617,0
|
|
20240403,114300,8448768,617,617,617,617,0
|
|
20240403,114200,8448768,617,617,617,617,0
|
|
20240403,114100,8448768,617,617,617,617,0
|
|
20240403,114000,8448768,617,617,617,617,0
|
|
20240403,113900,8448768,617,617,617,617,0
|
|
20240403,113800,8448768,617,617,617,617,0
|
|
20240403,113700,8448768,617,617,617,617,0
|
|
20240403,113600,8448768,617,617,617,617,0
|
|
20240403,113500,8448768,617,617,617,617,100
|
|
20240403,113400,8387068,618,618,618,618,10
|
|
20240403,113300,8380888,616,616,616,616,0
|
|
20240403,113200,8380888,616,616,616,616,0
|
|
20240403,113100,8380888,616,616,616,616,0
|
|
20240403,113000,8380888,616,616,616,616,0
|
|
20240403,112900,8380888,616,616,616,616,0
|
|
20240403,112800,8380888,616,616,616,616,0
|
|
20240403,112700,8380888,616,616,616,616,0
|
|
20240403,112600,8380888,616,616,616,616,100
|
|
20240403,112500,8319288,616,616,616,616,0
|
|
20240403,112400,8319288,616,616,616,616,0
|
|
20240403,112300,8319288,616,616,616,616,0
|
|
20240403,112200,8319288,616,616,616,616,0
|
|
20240403,112100,8319288,616,616,616,616,173
|
|
20240403,112000,8212720,616,616,616,616,0
|
|
20240403,111900,8212720,616,616,616,616,0
|
|
20240403,111800,8212720,616,616,616,616,116
|
|
20240403,111700,8141264,616,616,616,616,0
|
|
20240403,111600,8141264,616,616,616,616,0
|
|
20240403,111500,8141264,616,616,616,616,207
|
|
20240403,111400,8013752,616,616,616,616,0
|
|
20240403,111300,8013752,616,616,616,616,0
|
|
20240403,111200,8013752,616,616,616,616,0
|
|
20240403,111100,8013752,616,616,616,616,0
|
|
20240403,111000,8013752,616,616,616,616,0
|
|
20240403,110900,8013752,616,616,616,616,0
|
|
20240403,110800,8013752,616,616,616,616,0
|
|
20240403,110700,8013752,616,616,616,616,0
|
|
20240403,110600,8013752,616,616,616,616,0
|
|
20240403,110500,8013752,616,616,616,616,0
|
|
20240403,110400,8013752,616,616,616,616,0
|
|
20240403,110300,8013752,616,616,616,616,0
|
|
20240403,110200,8013752,616,616,616,616,0
|
|
20240403,110100,8013752,616,616,616,616,452
|
|
20240403,110000,7735320,619,619,619,619,0
|
|
20240403,105900,7735320,619,619,619,619,0
|
|
20240403,105800,7735320,619,619,619,619,0
|
|
20240403,105700,7735320,619,618,619,618,692
|
|
20240403,105600,7307160,617,617,617,617,0
|
|
20240403,105500,7307160,617,617,617,617,207
|
|
20240403,105400,7179441,617,617,617,617,0
|
|
20240403,105300,7179441,617,617,617,617,101
|
|
20240403,105200,7117124,617,617,617,617,0
|
|
20240403,105100,7117124,617,617,617,617,0
|
|
20240403,105000,7117124,617,617,617,617,99
|
|
20240403,104900,7056041,617,617,617,617,0
|
|
20240403,104800,7056041,617,617,617,617,1
|
|
20240403,104700,7055424,618,618,618,618,0
|
|
20240403,104600,7055424,618,618,618,618,0
|
|
20240403,104500,7055424,618,618,618,618,0
|
|
20240403,104400,7055424,618,618,618,618,0
|
|
20240403,104300,7055424,618,618,618,618,0
|
|
20240403,104200,7055424,618,618,618,618,0
|
|
20240403,104100,7055424,618,618,618,618,0
|
|
20240403,104000,7055424,618,618,618,618,0
|
|
20240403,103900,7055424,618,618,618,618,0
|
|
20240403,103800,7055424,618,618,618,618,0
|
|
20240403,103700,7055424,618,618,618,618,0
|
|
20240403,103600,7055424,618,618,618,618,0
|
|
20240403,103500,7055424,618,618,618,618,19
|
|
20240403,103400,7043682,618,618,618,618,0
|
|
20240403,103300,7043682,618,618,618,618,181
|
|
20240403,103200,6931824,616,616,616,616,0
|
|
20240403,103100,6931824,616,616,616,616,0
|
|
20240403,103000,6931824,616,616,616,616,0
|
|
20240403,102900,6931824,616,616,616,616,0
|
|
20240403,102800,6931824,616,616,616,616,0
|
|
20240403,102700,6931824,616,616,616,616,0
|
|
20240403,102600,6931824,616,616,616,616,0
|
|
20240403,102500,6931824,616,616,616,616,0
|
|
20240403,102400,6931824,616,616,616,616,1
|
|
20240403,102300,6931208,616,616,616,616,0
|
|
20240403,102200,6931208,616,616,616,616,0
|
|
20240403,102100,6931208,616,616,616,616,0
|
|
20240403,102000,6931208,616,616,616,616,0
|
|
20240403,101900,6931208,616,616,616,616,0
|
|
20240403,101800,6931208,616,616,616,616,0
|
|
20240403,101700,6931208,616,616,616,616,0
|
|
20240403,101600,6931208,616,616,616,616,0
|
|
20240403,101500,6931208,616,616,616,616,207
|
|
20240403,101400,6803696,616,616,616,616,0
|
|
20240403,101300,6803696,616,616,616,616,0
|
|
20240403,101200,6803696,616,616,616,616,0
|
|
20240403,101100,6803696,616,616,616,616,0
|
|
20240403,101000,6803696,616,616,616,616,0
|
|
20240403,100900,6803696,616,616,616,616,0
|
|
20240403,100800,6803696,616,616,616,616,0
|
|
20240403,100700,6803696,616,616,616,616,0
|
|
20240403,100600,6803696,616,616,616,616,0
|
|
20240403,100500,6803696,616,616,616,616,0
|
|
20240403,100400,6803696,616,616,616,616,10
|
|
20240403,100300,6797536,616,616,616,616,0
|
|
20240403,100200,6797536,616,616,616,616,0
|
|
20240403,100100,6797536,616,616,616,616,0
|
|
20240403,100000,6797536,616,616,616,616,174
|
|
20240403,095900,6690352,616,616,616,616,0
|
|
20240403,095800,6690352,616,616,616,616,0
|
|
20240403,095700,6690352,616,616,616,616,0
|
|
20240403,095600,6690352,616,616,616,616,183
|
|
20240403,095500,6577624,618,618,618,618,26
|
|
20240403,095400,6561556,619,619,619,619,2
|
|
20240403,095300,6560318,618,618,618,618,0
|
|
20240403,095200,6560318,618,618,618,618,0
|
|
20240403,095100,6560318,618,618,618,618,0
|
|
20240403,095000,6560318,618,618,618,618,550
|
|
20240403,094900,6220418,618,618,618,618,0
|
|
20240403,094800,6220418,618,619,619,618,8
|
|
20240403,094700,6215473,619,619,619,619,0
|
|
20240403,094600,6215473,619,619,619,619,0
|
|
20240403,094500,6215473,619,619,619,619,0
|
|
20240403,094400,6215473,619,619,619,619,0
|
|
20240403,094300,6215473,619,619,619,619,1
|
|
20240403,094200,6214854,618,618,618,618,0
|
|
20240403,094100,6214854,618,618,618,618,0
|
|
20240403,094000,6214854,618,618,618,618,0
|
|
20240403,093900,6214854,618,618,618,618,0
|
|
20240403,093800,6214854,618,618,618,618,0
|
|
20240403,093700,6214854,618,618,618,618,0
|
|
20240403,093600,6214854,618,618,618,618,0
|
|
20240403,093500,6214854,618,618,618,618,207
|
|
20240403,093400,6086928,618,619,619,618,7001
|
|
20240403,093300,1760309,618,618,618,618,0
|
|
20240403,093200,1760309,618,618,618,618,0
|
|
20240403,093100,1760309,618,618,618,618,1
|
|
20240403,093000,1759691,618,618,618,618,0
|
|
20240403,092900,1759691,618,618,618,618,600
|
|
20240403,092800,1388891,618,618,618,618,0
|
|
20240403,092700,1388891,618,618,618,618,0
|
|
20240403,092600,1388891,618,618,618,618,0
|
|
20240403,092500,1388891,618,618,618,618,0
|
|
20240403,092400,1388891,618,618,618,618,170
|
|
20240403,092300,1283831,618,618,618,618,0
|
|
20240403,092200,1283831,618,618,618,618,0
|
|
20240403,092100,1283831,618,618,618,618,200
|
|
20240403,092000,1160231,618,618,618,618,0
|
|
20240403,091900,1160231,618,618,618,618,0
|
|
20240403,091800,1160231,618,618,618,618,0
|
|
20240403,091700,1160231,618,618,618,618,0
|
|
20240403,091600,1160231,618,618,618,618,0
|
|
20240403,091500,1160231,618,618,618,618,6
|
|
20240403,091400,1156523,619,619,619,619,300
|
|
20240403,091300,970823,619,619,619,619,500
|
|
20240403,091200,661323,619,619,619,619,0
|
|
20240403,091100,661323,619,619,619,619,0
|
|
20240403,091000,661323,619,619,619,619,1
|
|
20240403,090900,660704,620,620,620,620,0
|
|
20240403,090800,660704,620,620,620,620,0
|
|
20240403,090700,660704,620,620,620,620,0
|
|
20240403,090600,660704,620,620,620,620,31
|
|
20240403,090500,641484,618,618,618,618,450
|
|
20240403,090400,363384,618,618,618,618,0
|
|
20240403,090300,363384,618,618,618,618,0
|
|
20240403,090200,363384,618,618,618,618,0
|
|
20240403,090100,363384,618,618,618,618,0
|
|
20240403,090000,363384,618,618,618,618,588
|