620 lines
26 KiB
CSV
620 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,191700,24951915,609,609,609,609,212
|
|
20240405,191600,24951915,609,609,609,609,0
|
|
20240405,191500,24951915,609,609,609,609,0
|
|
20240405,191400,24951915,609,609,609,609,0
|
|
20240405,191300,24951915,609,609,609,609,0
|
|
20240405,191200,24951915,609,609,609,609,0
|
|
20240405,191100,24951915,609,609,609,609,0
|
|
20240405,191000,24951915,609,609,609,609,0
|
|
20240405,190900,24951915,609,609,609,609,0
|
|
20240405,190800,24951915,609,609,609,609,0
|
|
20240405,190700,24951915,609,609,609,609,0
|
|
20240405,190600,24951915,609,609,609,609,0
|
|
20240405,190500,24951915,609,609,609,609,0
|
|
20240405,190400,24951915,609,609,609,609,0
|
|
20240405,190300,24951915,609,609,609,609,0
|
|
20240405,190200,24951915,609,609,609,609,0
|
|
20240405,190100,24951915,609,609,609,609,0
|
|
20240405,190000,24951915,609,609,609,609,0
|
|
20240405,185900,24951915,609,609,609,609,0
|
|
20240405,185800,24951915,609,609,609,609,0
|
|
20240405,185700,24951915,609,609,609,609,0
|
|
20240405,185600,24951915,609,609,609,609,0
|
|
20240405,185500,24951915,609,609,609,609,0
|
|
20240405,185400,24951915,609,609,609,609,0
|
|
20240405,185300,24951915,609,609,609,609,0
|
|
20240405,185200,24951915,609,609,609,609,0
|
|
20240405,185100,24951915,609,609,609,609,0
|
|
20240405,185000,24951915,609,609,609,609,0
|
|
20240405,184900,24951915,609,609,609,609,0
|
|
20240405,184800,24951915,609,609,609,609,0
|
|
20240405,184700,24951915,609,609,609,609,212
|
|
20240405,184600,24951915,609,609,609,609,0
|
|
20240405,184500,24951915,609,609,609,609,0
|
|
20240405,184400,24951915,609,609,609,609,0
|
|
20240405,184300,24951915,609,609,609,609,0
|
|
20240405,184200,24951915,609,609,609,609,0
|
|
20240405,184100,24951915,609,609,609,609,0
|
|
20240405,184000,24951915,609,609,609,609,0
|
|
20240405,183900,24951915,609,609,609,609,0
|
|
20240405,183800,24951915,609,609,609,609,0
|
|
20240405,183700,24951915,609,609,609,609,0
|
|
20240405,183600,24951915,609,609,609,609,0
|
|
20240405,183500,24951915,609,609,609,609,0
|
|
20240405,183400,24951915,609,609,609,609,0
|
|
20240405,183300,24951915,609,609,609,609,0
|
|
20240405,183200,24951915,609,609,609,609,0
|
|
20240405,183100,24951915,609,609,609,609,0
|
|
20240405,183000,24951915,609,609,609,609,0
|
|
20240405,182900,24951915,609,609,609,609,0
|
|
20240405,182800,24951915,609,609,609,609,0
|
|
20240405,182700,24951915,609,609,609,609,0
|
|
20240405,182600,24951915,609,609,609,609,0
|
|
20240405,182500,24951915,609,609,609,609,0
|
|
20240405,182400,24951915,609,609,609,609,0
|
|
20240405,182300,24951915,609,609,609,609,0
|
|
20240405,182200,24951915,609,609,609,609,0
|
|
20240405,182100,24951915,609,609,609,609,0
|
|
20240405,182000,24951915,609,609,609,609,0
|
|
20240405,181900,24951915,609,609,609,609,0
|
|
20240405,181800,24951915,609,609,609,609,0
|
|
20240405,181700,24951915,609,609,609,609,212
|
|
20240405,181600,24951915,609,609,609,609,0
|
|
20240405,181500,24951915,609,609,609,609,0
|
|
20240405,181400,24951915,609,609,609,609,0
|
|
20240405,181300,24951915,609,609,609,609,0
|
|
20240405,181200,24951915,609,609,609,609,0
|
|
20240405,181100,24951915,609,609,609,609,0
|
|
20240405,181000,24951915,609,609,609,609,0
|
|
20240405,180900,24951915,609,609,609,609,0
|
|
20240405,180800,24951915,609,609,609,609,0
|
|
20240405,180700,24951915,609,609,609,609,0
|
|
20240405,180600,24951915,609,609,609,609,0
|
|
20240405,180500,24951915,609,609,609,609,0
|
|
20240405,180400,24951915,609,609,609,609,0
|
|
20240405,180300,24951915,609,609,609,609,0
|
|
20240405,180200,24951915,609,609,609,609,0
|
|
20240405,180100,24951915,609,609,609,609,0
|
|
20240405,180000,24951915,609,609,609,609,0
|
|
20240405,175900,24951915,609,609,609,609,0
|
|
20240405,175800,24951915,609,609,609,609,0
|
|
20240405,175700,24951915,609,609,609,609,0
|
|
20240405,175600,24951915,609,609,609,609,0
|
|
20240405,175500,24951915,609,609,609,609,0
|
|
20240405,175400,24951915,609,609,609,609,0
|
|
20240405,175300,24951915,609,609,609,609,0
|
|
20240405,175200,24951915,609,609,609,609,0
|
|
20240405,175100,24951915,609,609,609,609,0
|
|
20240405,175000,24951915,609,609,609,609,0
|
|
20240405,174900,24951915,609,609,609,609,0
|
|
20240405,174800,24951915,609,609,609,609,0
|
|
20240405,174700,24951915,609,609,609,609,212
|
|
20240405,174600,24951915,609,609,609,609,0
|
|
20240405,174500,24951915,609,609,609,609,0
|
|
20240405,174400,24951915,609,609,609,609,0
|
|
20240405,174300,24951915,609,609,609,609,0
|
|
20240405,174200,24951915,609,609,609,609,0
|
|
20240405,174100,24951915,609,609,609,609,0
|
|
20240405,174000,24951915,609,609,609,609,0
|
|
20240405,173900,24951915,609,609,609,609,0
|
|
20240405,173800,24951915,609,609,609,609,0
|
|
20240405,173700,24951915,609,609,609,609,0
|
|
20240405,173600,24951915,609,609,609,609,0
|
|
20240405,173500,24951915,609,609,609,609,0
|
|
20240405,173400,24951915,609,609,609,609,0
|
|
20240405,173300,24951915,609,609,609,609,0
|
|
20240405,173200,24951915,609,609,609,609,0
|
|
20240405,173100,24951915,609,609,609,609,0
|
|
20240405,173000,24951915,609,609,609,609,0
|
|
20240405,172900,24951915,609,609,609,609,0
|
|
20240405,172800,24951915,609,609,609,609,0
|
|
20240405,172700,24951915,609,609,609,609,0
|
|
20240405,172600,24951915,609,609,609,609,0
|
|
20240405,172500,24951915,609,609,609,609,0
|
|
20240405,172400,24951915,609,609,609,609,0
|
|
20240405,172300,24951915,609,609,609,609,0
|
|
20240405,172200,24951915,609,609,609,609,0
|
|
20240405,172100,24951915,609,609,609,609,0
|
|
20240405,172000,24951915,609,609,609,609,0
|
|
20240405,171900,24951915,609,609,609,609,0
|
|
20240405,171800,24951915,609,609,609,609,0
|
|
20240405,171700,24951915,609,609,609,609,212
|
|
20240405,171600,24951915,609,609,609,609,0
|
|
20240405,171500,24951915,609,609,609,609,0
|
|
20240405,171400,24951915,609,609,609,609,0
|
|
20240405,171300,24951915,609,609,609,609,0
|
|
20240405,171200,24951915,609,609,609,609,0
|
|
20240405,171100,24951915,609,609,609,609,0
|
|
20240405,171000,24951915,609,609,609,609,0
|
|
20240405,170900,24951915,609,609,609,609,0
|
|
20240405,170800,24951915,609,609,609,609,0
|
|
20240405,170700,24951915,609,609,609,609,0
|
|
20240405,170600,24951915,609,609,609,609,0
|
|
20240405,170500,24951915,609,609,609,609,0
|
|
20240405,170400,24951915,609,609,609,609,0
|
|
20240405,170300,24951915,609,609,609,609,0
|
|
20240405,170200,24951915,609,609,609,609,0
|
|
20240405,170100,24951915,609,609,609,609,0
|
|
20240405,170000,24951915,609,609,609,609,0
|
|
20240405,165900,24951915,609,609,609,609,0
|
|
20240405,165800,24951915,609,609,609,609,0
|
|
20240405,165700,24951915,609,609,609,609,0
|
|
20240405,165600,24951915,609,609,609,609,0
|
|
20240405,165500,24951915,609,609,609,609,0
|
|
20240405,165400,24951915,609,609,609,609,0
|
|
20240405,165300,24951915,609,609,609,609,0
|
|
20240405,165200,24951915,609,609,609,609,0
|
|
20240405,165100,24951915,609,609,609,609,0
|
|
20240405,165000,24951915,609,609,609,609,0
|
|
20240405,164900,24951915,609,609,609,609,0
|
|
20240405,164800,24951915,609,609,609,609,0
|
|
20240405,164700,24951915,609,609,609,609,212
|
|
20240405,164600,24951915,609,609,609,609,0
|
|
20240405,164500,24951915,609,609,609,609,0
|
|
20240405,164400,24951915,609,609,609,609,0
|
|
20240405,164300,24951915,609,609,609,609,0
|
|
20240405,164200,24951915,609,609,609,609,0
|
|
20240405,164100,24951915,609,609,609,609,0
|
|
20240405,164000,24951915,609,609,609,609,0
|
|
20240405,163900,24951915,609,609,609,609,0
|
|
20240405,163800,24951915,609,609,609,609,0
|
|
20240405,163700,24951915,609,609,609,609,0
|
|
20240405,163600,24951915,609,609,609,609,0
|
|
20240405,163500,24951915,609,609,609,609,0
|
|
20240405,163400,24951915,609,609,609,609,0
|
|
20240405,163300,24951915,609,609,609,609,0
|
|
20240405,163200,24951915,609,609,609,609,0
|
|
20240405,163100,24951915,609,609,609,609,0
|
|
20240405,163000,24951915,609,609,609,609,0
|
|
20240405,162900,24951915,609,609,609,609,0
|
|
20240405,162800,24951915,609,609,609,609,0
|
|
20240405,162700,24951915,609,609,609,609,0
|
|
20240405,162600,24951915,609,609,609,609,0
|
|
20240405,162500,24951915,609,609,609,609,0
|
|
20240405,162400,24951915,609,609,609,609,0
|
|
20240405,162300,24951915,609,609,609,609,0
|
|
20240405,162200,24951915,609,609,609,609,0
|
|
20240405,162100,24951915,609,609,609,609,0
|
|
20240405,162000,24951915,609,609,609,609,0
|
|
20240405,161900,24951915,609,609,609,609,0
|
|
20240405,161800,24951915,609,609,609,609,0
|
|
20240405,161700,24951915,609,609,609,609,212
|
|
20240405,161600,24951915,609,609,609,609,0
|
|
20240405,161500,24951915,609,609,609,609,0
|
|
20240405,161400,24951915,609,609,609,609,0
|
|
20240405,161300,24951915,609,609,609,609,0
|
|
20240405,161200,24951915,609,609,609,609,0
|
|
20240405,161100,24951915,609,609,609,609,0
|
|
20240405,161000,24951915,609,609,609,609,0
|
|
20240405,160900,24951915,609,609,609,609,0
|
|
20240405,160800,24951915,609,609,609,609,0
|
|
20240405,160700,24951915,609,609,609,609,0
|
|
20240405,160600,24951915,609,609,609,609,0
|
|
20240405,160500,24951915,609,609,609,609,0
|
|
20240405,160400,24951915,609,609,609,609,0
|
|
20240405,160300,24951915,609,609,609,609,0
|
|
20240405,160200,24951915,609,609,609,609,0
|
|
20240405,160100,24951915,609,609,609,609,0
|
|
20240405,160000,24951915,609,609,609,609,0
|
|
20240405,155900,24951915,609,609,609,609,0
|
|
20240405,155800,24951915,609,609,609,609,0
|
|
20240405,155700,24951915,609,609,609,609,0
|
|
20240405,155600,24951915,609,609,609,609,0
|
|
20240405,155500,24951915,609,609,609,609,0
|
|
20240405,155400,24951915,609,609,609,609,0
|
|
20240405,155300,24951915,609,609,609,609,0
|
|
20240405,155200,24951915,609,609,609,609,0
|
|
20240405,155100,24951915,609,609,609,609,0
|
|
20240405,155000,24951915,609,609,609,609,0
|
|
20240405,154900,24951915,609,609,609,609,0
|
|
20240405,154800,24951915,609,609,609,609,0
|
|
20240405,154700,24951915,609,609,609,609,212
|
|
20240405,154600,24951915,609,609,609,609,0
|
|
20240405,154500,24951915,609,609,609,609,0
|
|
20240405,154400,24951915,609,609,609,609,0
|
|
20240405,154300,24951915,609,609,609,609,0
|
|
20240405,154200,24951915,609,609,609,609,0
|
|
20240405,154100,24951915,609,609,609,609,0
|
|
20240405,154000,24951915,609,609,609,609,0
|
|
20240405,153900,24951915,609,609,609,609,0
|
|
20240405,153800,24951915,609,609,609,609,0
|
|
20240405,153700,24951915,609,609,609,609,0
|
|
20240405,153600,24951915,609,609,609,609,0
|
|
20240405,153500,24951915,609,609,609,609,0
|
|
20240405,153400,24951915,609,609,609,609,0
|
|
20240405,153300,24951915,609,609,609,609,0
|
|
20240405,153200,24951915,609,609,609,609,0
|
|
20240405,153100,24951915,609,609,609,609,0
|
|
20240405,153000,24951915,609,609,609,609,212
|
|
20240405,152900,24822807,601,601,601,601,0
|
|
20240405,152800,24822807,601,601,601,601,0
|
|
20240405,152700,24822807,601,601,601,601,0
|
|
20240405,152600,24822807,601,601,601,601,0
|
|
20240405,152500,24822807,601,601,601,601,0
|
|
20240405,152400,24822807,601,601,601,601,0
|
|
20240405,152300,24822807,601,601,601,601,0
|
|
20240405,152200,24822807,601,601,601,601,0
|
|
20240405,152100,24822807,601,601,601,601,0
|
|
20240405,152000,24822807,601,601,601,601,0
|
|
20240405,151900,24822807,601,601,601,601,150
|
|
20240405,151800,24732657,608,608,608,608,0
|
|
20240405,151700,24732657,608,608,608,608,1
|
|
20240405,151600,24732049,601,601,601,601,0
|
|
20240405,151500,24732049,601,602,602,601,756
|
|
20240405,151400,24277388,608,608,608,608,0
|
|
20240405,151300,24277388,608,608,608,608,244
|
|
20240405,151200,24129036,608,608,608,608,1
|
|
20240405,151100,24128428,602,602,602,602,0
|
|
20240405,151000,24128428,602,604,604,602,793
|
|
20240405,150900,23650280,609,609,609,609,0
|
|
20240405,150800,23650280,609,609,609,609,0
|
|
20240405,150700,23650280,609,609,609,609,1
|
|
20240405,150600,23649671,603,603,603,603,0
|
|
20240405,150500,23649671,603,604,604,603,923
|
|
20240405,150400,23092606,609,609,609,609,0
|
|
20240405,150300,23092606,609,609,609,609,20
|
|
20240405,150200,23080426,609,609,609,609,0
|
|
20240405,150100,23080426,609,609,609,609,0
|
|
20240405,150000,23080426,609,609,609,609,0
|
|
20240405,145900,23080426,609,609,609,609,2
|
|
20240405,145800,23079208,604,608,608,604,810
|
|
20240405,145700,22588688,610,610,610,610,0
|
|
20240405,145600,22588688,610,610,610,610,0
|
|
20240405,145500,22588688,610,610,610,610,0
|
|
20240405,145400,22588688,610,610,610,610,0
|
|
20240405,145300,22588688,610,610,610,610,0
|
|
20240405,145200,22588688,610,610,610,610,0
|
|
20240405,145100,22588688,610,610,610,610,0
|
|
20240405,145000,22588688,610,610,610,610,0
|
|
20240405,144900,22588688,610,610,610,610,0
|
|
20240405,144800,22588688,610,610,610,610,0
|
|
20240405,144700,22588688,610,610,610,610,0
|
|
20240405,144600,22588688,610,610,610,610,0
|
|
20240405,144500,22588688,610,610,610,610,0
|
|
20240405,144400,22588688,610,610,610,610,0
|
|
20240405,144300,22588688,610,610,610,610,0
|
|
20240405,144200,22588688,610,610,610,610,0
|
|
20240405,144100,22588688,610,610,610,610,0
|
|
20240405,144000,22588688,610,610,610,610,0
|
|
20240405,143900,22588688,610,610,610,610,0
|
|
20240405,143800,22588688,610,610,610,610,0
|
|
20240405,143700,22588688,610,610,610,610,0
|
|
20240405,143600,22588688,610,610,610,610,0
|
|
20240405,143500,22588688,610,610,610,610,0
|
|
20240405,143400,22588688,610,610,610,610,17
|
|
20240405,143300,22578318,610,610,610,610,0
|
|
20240405,143200,22578318,610,610,610,610,0
|
|
20240405,143100,22578318,610,610,610,610,0
|
|
20240405,143000,22578318,610,610,610,610,0
|
|
20240405,142900,22578318,610,610,610,610,0
|
|
20240405,142800,22578318,610,610,610,610,0
|
|
20240405,142700,22578318,610,610,610,610,0
|
|
20240405,142600,22578318,610,610,610,610,0
|
|
20240405,142500,22578318,610,610,610,610,0
|
|
20240405,142400,22578318,610,610,610,610,0
|
|
20240405,142300,22578318,610,610,610,610,0
|
|
20240405,142200,22578318,610,610,610,610,0
|
|
20240405,142100,22578318,610,610,610,610,0
|
|
20240405,142000,22578318,610,610,610,610,0
|
|
20240405,141900,22578318,610,610,610,610,0
|
|
20240405,141800,22578318,610,610,610,610,0
|
|
20240405,141700,22578318,610,610,610,610,0
|
|
20240405,141600,22578318,610,610,610,610,0
|
|
20240405,141500,22578318,610,610,610,610,0
|
|
20240405,141400,22578318,610,610,610,610,0
|
|
20240405,141300,22578318,610,610,610,610,0
|
|
20240405,141200,22578318,610,610,610,610,0
|
|
20240405,141100,22578318,610,610,610,610,0
|
|
20240405,141000,22578318,610,610,610,610,0
|
|
20240405,140900,22578318,610,610,610,610,0
|
|
20240405,140800,22578318,610,610,610,610,0
|
|
20240405,140700,22578318,610,610,610,610,0
|
|
20240405,140600,22578318,610,610,610,610,0
|
|
20240405,140500,22578318,610,610,610,610,0
|
|
20240405,140400,22578318,610,610,610,610,0
|
|
20240405,140300,22578318,610,610,610,610,0
|
|
20240405,140200,22578318,610,610,610,610,0
|
|
20240405,140100,22578318,610,610,610,610,0
|
|
20240405,140000,22578318,610,610,610,610,16
|
|
20240405,135900,22568558,610,610,610,610,0
|
|
20240405,135800,22568558,610,610,610,610,84
|
|
20240405,135700,22517318,610,610,610,610,0
|
|
20240405,135600,22517318,610,610,610,610,0
|
|
20240405,135500,22517318,610,610,610,610,0
|
|
20240405,135400,22517318,610,610,610,610,0
|
|
20240405,135300,22517318,610,610,610,610,0
|
|
20240405,135200,22517318,610,610,610,610,0
|
|
20240405,135100,22517318,610,610,610,610,0
|
|
20240405,135000,22517318,610,610,610,610,0
|
|
20240405,134900,22517318,610,610,610,610,0
|
|
20240405,134800,22517318,610,610,610,610,0
|
|
20240405,134700,22517318,610,610,610,610,0
|
|
20240405,134600,22517318,610,610,610,610,0
|
|
20240405,134500,22517318,610,610,610,610,0
|
|
20240405,134400,22517318,610,610,610,610,0
|
|
20240405,134300,22517318,610,610,610,610,139
|
|
20240405,134200,22432528,610,610,610,610,24
|
|
20240405,134100,22417888,610,610,610,610,0
|
|
20240405,134000,22417888,610,610,610,610,0
|
|
20240405,133900,22417888,610,610,610,610,0
|
|
20240405,133800,22417888,610,610,610,610,0
|
|
20240405,133700,22417888,610,610,610,610,0
|
|
20240405,133600,22417888,610,610,610,610,0
|
|
20240405,133500,22417888,610,610,610,610,0
|
|
20240405,133400,22417888,610,610,610,610,0
|
|
20240405,133300,22417888,610,610,610,610,0
|
|
20240405,133200,22417888,610,610,610,610,0
|
|
20240405,133100,22417888,610,610,610,610,0
|
|
20240405,133000,22417888,610,610,610,610,0
|
|
20240405,132900,22417888,610,610,610,610,0
|
|
20240405,132800,22417888,610,610,610,610,0
|
|
20240405,132700,22417888,610,610,610,610,0
|
|
20240405,132600,22417888,610,610,610,610,0
|
|
20240405,132500,22417888,610,610,610,610,0
|
|
20240405,132400,22417888,610,610,610,610,0
|
|
20240405,132300,22417888,610,610,610,610,0
|
|
20240405,132200,22417888,610,610,610,610,0
|
|
20240405,132100,22417888,610,610,610,610,0
|
|
20240405,132000,22417888,610,610,610,610,0
|
|
20240405,131900,22417888,610,610,610,610,0
|
|
20240405,131800,22417888,610,610,610,610,0
|
|
20240405,131700,22417888,610,610,610,610,0
|
|
20240405,131600,22417888,610,610,610,610,0
|
|
20240405,131500,22417888,610,610,610,610,0
|
|
20240405,131400,22417888,610,610,610,610,0
|
|
20240405,131300,22417888,610,610,610,610,0
|
|
20240405,131200,22417888,610,609,610,609,4580
|
|
20240405,131100,19626058,609,609,609,609,0
|
|
20240405,131000,19626058,609,609,609,609,0
|
|
20240405,130900,19626058,609,609,609,609,9
|
|
20240405,130800,19620577,605,605,605,605,0
|
|
20240405,130700,19620577,605,605,605,605,0
|
|
20240405,130600,19620577,605,605,605,605,0
|
|
20240405,130500,19620577,605,605,605,605,0
|
|
20240405,130400,19620577,605,605,605,605,0
|
|
20240405,130300,19620577,605,605,605,605,0
|
|
20240405,130200,19620577,605,605,605,605,0
|
|
20240405,130100,19620577,605,605,605,605,0
|
|
20240405,130000,19620577,605,605,605,605,0
|
|
20240405,125900,19620577,605,605,605,605,0
|
|
20240405,125800,19620577,605,605,605,605,0
|
|
20240405,125700,19620577,605,605,605,605,0
|
|
20240405,125600,19620577,605,605,605,605,0
|
|
20240405,125500,19620577,605,605,605,605,0
|
|
20240405,125400,19620577,605,605,605,605,0
|
|
20240405,125300,19620577,605,605,605,605,0
|
|
20240405,125200,19620577,605,605,605,605,0
|
|
20240405,125100,19620577,605,605,605,605,0
|
|
20240405,125000,19620577,605,605,605,605,0
|
|
20240405,124900,19620577,605,605,605,605,0
|
|
20240405,124800,19620577,605,605,605,605,0
|
|
20240405,124700,19620577,605,605,605,605,0
|
|
20240405,124600,19620577,605,605,605,605,0
|
|
20240405,124500,19620577,605,605,605,605,0
|
|
20240405,124400,19620577,605,605,605,605,0
|
|
20240405,124300,19620577,605,605,605,605,0
|
|
20240405,124200,19620577,605,605,605,605,0
|
|
20240405,124100,19620577,605,605,605,605,1
|
|
20240405,124000,19619972,609,609,609,609,0
|
|
20240405,123900,19619972,609,609,609,609,0
|
|
20240405,123800,19619972,609,609,609,609,0
|
|
20240405,123700,19619972,609,609,609,609,0
|
|
20240405,123600,19619972,609,609,609,609,0
|
|
20240405,123500,19619972,609,609,609,609,0
|
|
20240405,123400,19619972,609,609,609,609,0
|
|
20240405,123300,19619972,609,609,609,609,0
|
|
20240405,123200,19619972,609,609,609,609,0
|
|
20240405,123100,19619972,609,609,609,609,0
|
|
20240405,123000,19619972,609,609,609,609,0
|
|
20240405,122900,19619972,609,609,609,609,0
|
|
20240405,122800,19619972,609,609,609,609,0
|
|
20240405,122700,19619972,609,609,609,609,0
|
|
20240405,122600,19619972,609,609,609,609,0
|
|
20240405,122500,19619972,609,609,609,609,0
|
|
20240405,122400,19619972,609,609,609,609,0
|
|
20240405,122300,19619972,609,609,609,609,0
|
|
20240405,122200,19619972,609,609,609,609,0
|
|
20240405,122100,19619972,609,609,609,609,0
|
|
20240405,122000,19619972,609,609,609,609,0
|
|
20240405,121900,19619972,609,609,609,609,500
|
|
20240405,121800,19315472,609,609,609,609,0
|
|
20240405,121700,19315472,609,609,609,609,0
|
|
20240405,121600,19315472,609,609,609,609,0
|
|
20240405,121500,19315472,609,608,609,608,2
|
|
20240405,121400,19314255,608,608,608,608,102
|
|
20240405,121300,19252239,608,608,608,608,0
|
|
20240405,121200,19252239,608,608,608,608,0
|
|
20240405,121100,19252239,608,608,608,608,0
|
|
20240405,121000,19252239,608,608,608,608,0
|
|
20240405,120900,19252239,608,608,608,608,1
|
|
20240405,120800,19251631,604,604,604,604,0
|
|
20240405,120700,19251631,604,604,604,604,0
|
|
20240405,120600,19251631,604,604,604,604,0
|
|
20240405,120500,19251631,604,607,607,604,6600
|
|
20240405,120400,15263403,607,607,607,607,440
|
|
20240405,120300,14996323,607,607,607,607,0
|
|
20240405,120200,14996323,607,607,607,607,0
|
|
20240405,120100,14996323,607,607,607,607,0
|
|
20240405,120000,14996323,607,607,607,607,0
|
|
20240405,115900,14996323,607,607,607,607,0
|
|
20240405,115800,14996323,607,607,607,607,0
|
|
20240405,115700,14996323,607,607,607,607,0
|
|
20240405,115600,14996323,607,607,607,607,0
|
|
20240405,115500,14996323,607,607,607,607,1
|
|
20240405,115400,14995716,608,608,608,608,0
|
|
20240405,115300,14995716,608,608,608,608,0
|
|
20240405,115200,14995716,608,608,608,608,0
|
|
20240405,115100,14995716,608,608,608,608,0
|
|
20240405,115000,14995716,608,608,608,608,20
|
|
20240405,114900,14983556,607,607,607,607,0
|
|
20240405,114800,14983556,607,607,607,607,0
|
|
20240405,114700,14983556,607,607,607,607,0
|
|
20240405,114600,14983556,607,607,607,607,0
|
|
20240405,114500,14983556,607,607,607,607,0
|
|
20240405,114400,14983556,607,607,607,607,0
|
|
20240405,114300,14983556,607,607,607,607,0
|
|
20240405,114200,14983556,607,607,607,607,0
|
|
20240405,114100,14983556,607,607,607,607,0
|
|
20240405,114000,14983556,607,607,607,607,0
|
|
20240405,113900,14983556,607,607,607,607,0
|
|
20240405,113800,14983556,607,607,607,607,0
|
|
20240405,113700,14983556,607,607,607,607,0
|
|
20240405,113600,14983556,607,607,607,607,0
|
|
20240405,113500,14983556,607,607,607,607,0
|
|
20240405,113400,14983556,607,607,607,607,0
|
|
20240405,113300,14983556,607,607,607,607,0
|
|
20240405,113200,14983556,607,607,607,607,0
|
|
20240405,113100,14983556,607,607,607,607,0
|
|
20240405,113000,14983556,607,607,607,607,0
|
|
20240405,112900,14983556,607,607,607,607,0
|
|
20240405,112800,14983556,607,607,607,607,0
|
|
20240405,112700,14983556,607,607,607,607,0
|
|
20240405,112600,14983556,607,607,607,607,0
|
|
20240405,112500,14983556,607,607,607,607,0
|
|
20240405,112400,14983556,607,607,607,607,3095
|
|
20240405,112300,13104891,607,609,609,607,6434
|
|
20240405,112200,9192766,609,609,609,609,0
|
|
20240405,112100,9192766,609,609,609,609,0
|
|
20240405,112000,9192766,609,609,609,609,0
|
|
20240405,111900,9192766,609,609,609,609,0
|
|
20240405,111800,9192766,609,609,609,609,0
|
|
20240405,111700,9192766,609,609,609,609,0
|
|
20240405,111600,9192766,609,609,609,609,0
|
|
20240405,111500,9192766,609,609,609,609,0
|
|
20240405,111400,9192766,609,609,609,609,0
|
|
20240405,111300,9192766,609,609,609,609,0
|
|
20240405,111200,9192766,609,609,609,609,0
|
|
20240405,111100,9192766,609,609,609,609,0
|
|
20240405,111000,9192766,609,609,609,609,0
|
|
20240405,110900,9192766,609,609,609,609,0
|
|
20240405,110800,9192766,609,609,609,609,0
|
|
20240405,110700,9192766,609,609,609,609,0
|
|
20240405,110600,9192766,609,609,609,609,0
|
|
20240405,110500,9192766,609,609,609,609,0
|
|
20240405,110400,9192766,609,609,609,609,0
|
|
20240405,110300,9192766,609,609,609,609,0
|
|
20240405,110200,9192766,609,609,609,609,0
|
|
20240405,110100,9192766,609,609,609,609,0
|
|
20240405,110000,9192766,609,609,609,609,0
|
|
20240405,105900,9192766,609,609,609,609,0
|
|
20240405,105800,9192766,609,609,609,609,0
|
|
20240405,105700,9192766,609,609,609,609,0
|
|
20240405,105600,9192766,609,609,609,609,0
|
|
20240405,105500,9192766,609,609,609,609,0
|
|
20240405,105400,9192766,609,609,609,609,0
|
|
20240405,105300,9192766,609,609,609,609,0
|
|
20240405,105200,9192766,609,609,609,609,0
|
|
20240405,105100,9192766,609,609,609,609,0
|
|
20240405,105000,9192766,609,609,609,609,0
|
|
20240405,104900,9192766,609,609,609,609,0
|
|
20240405,104800,9192766,609,609,609,609,0
|
|
20240405,104700,9192766,609,609,609,609,0
|
|
20240405,104600,9192766,609,609,609,609,0
|
|
20240405,104500,9192766,609,609,609,609,1000
|
|
20240405,104400,8583766,610,610,610,610,9334
|
|
20240405,104300,2890026,610,610,610,610,0
|
|
20240405,104200,2890026,610,610,610,610,0
|
|
20240405,104100,2890026,610,610,610,610,0
|
|
20240405,104000,2890026,610,610,610,610,0
|
|
20240405,103900,2890026,610,610,610,610,0
|
|
20240405,103800,2890026,610,610,610,610,153
|
|
20240405,103700,2796696,610,610,610,610,0
|
|
20240405,103600,2796696,610,610,610,610,0
|
|
20240405,103500,2796696,610,610,610,610,14
|
|
20240405,103400,2788156,610,610,610,610,0
|
|
20240405,103300,2788156,610,610,610,610,0
|
|
20240405,103200,2788156,610,610,610,610,0
|
|
20240405,103100,2788156,610,610,610,610,1536
|
|
20240405,103000,1851196,610,610,610,610,7
|
|
20240405,102900,1846926,610,610,610,610,0
|
|
20240405,102800,1846926,610,610,610,610,0
|
|
20240405,102700,1846926,610,610,610,610,0
|
|
20240405,102600,1846926,610,610,610,610,231
|
|
20240405,102500,1706016,616,616,616,616,0
|
|
20240405,102400,1706016,616,616,616,616,0
|
|
20240405,102300,1706016,616,616,616,616,0
|
|
20240405,102200,1706016,616,616,616,616,0
|
|
20240405,102100,1706016,616,616,616,616,0
|
|
20240405,102000,1706016,616,616,616,616,0
|
|
20240405,101900,1706016,616,616,616,616,0
|
|
20240405,101800,1706016,616,616,616,616,0
|
|
20240405,101700,1706016,616,616,616,616,0
|
|
20240405,101600,1706016,616,616,616,616,0
|
|
20240405,101500,1706016,616,616,616,616,0
|
|
20240405,101400,1706016,616,616,616,616,0
|
|
20240405,101300,1706016,616,616,616,616,0
|
|
20240405,101200,1706016,616,616,616,616,0
|
|
20240405,101100,1706016,616,616,616,616,0
|
|
20240405,101000,1706016,616,616,616,616,0
|
|
20240405,100900,1706016,616,616,616,616,0
|
|
20240405,100800,1706016,616,616,616,616,0
|
|
20240405,100700,1706016,616,616,616,616,0
|
|
20240405,100600,1706016,616,616,616,616,0
|
|
20240405,100500,1706016,616,616,616,616,0
|
|
20240405,100400,1706016,616,616,616,616,0
|
|
20240405,100300,1706016,616,616,616,616,0
|
|
20240405,100200,1706016,616,616,616,616,0
|
|
20240405,100100,1706016,616,616,616,616,0
|
|
20240405,100000,1706016,616,616,616,616,0
|
|
20240405,095900,1706016,616,616,616,616,0
|
|
20240405,095800,1706016,616,616,616,616,1
|
|
20240405,095700,1705400,615,615,615,615,0
|
|
20240405,095600,1705400,615,615,615,615,0
|
|
20240405,095500,1705400,615,615,615,615,0
|
|
20240405,095400,1705400,615,615,615,615,0
|
|
20240405,095300,1705400,615,615,615,615,0
|
|
20240405,095200,1705400,615,615,615,615,0
|
|
20240405,095100,1705400,615,615,615,615,0
|
|
20240405,095000,1705400,615,615,615,615,1
|
|
20240405,094900,1704785,616,616,616,616,0
|
|
20240405,094800,1704785,616,616,616,616,0
|
|
20240405,094700,1704785,616,616,616,616,0
|
|
20240405,094600,1704785,616,616,616,616,0
|
|
20240405,094500,1704785,616,616,616,616,0
|
|
20240405,094400,1704785,616,616,616,616,1
|
|
20240405,094300,1704169,616,616,616,616,0
|
|
20240405,094200,1704169,616,616,616,616,0
|
|
20240405,094100,1704169,616,615,616,615,2
|
|
20240405,094000,1702938,608,608,608,608,0
|
|
20240405,093900,1702938,608,608,608,608,0
|
|
20240405,093800,1702938,608,608,608,608,1
|
|
20240405,093700,1702330,609,609,609,609,0
|
|
20240405,093600,1702330,609,609,609,609,0
|
|
20240405,093500,1702330,609,609,609,609,0
|
|
20240405,093400,1702330,609,609,609,609,0
|
|
20240405,093300,1702330,609,609,609,609,0
|
|
20240405,093200,1702330,609,609,609,609,0
|
|
20240405,093100,1702330,609,609,609,609,0
|
|
20240405,093000,1702330,609,609,609,609,0
|
|
20240405,092900,1702330,609,610,610,609,500
|
|
20240405,092800,1397528,610,611,611,610,300
|
|
20240405,092700,1214522,611,611,611,611,100
|
|
20240405,092600,1153422,610,610,610,610,193
|
|
20240405,092500,1035692,621,621,621,621,0
|
|
20240405,092400,1035692,621,621,621,621,0
|
|
20240405,092300,1035692,621,621,621,621,0
|
|
20240405,092200,1035692,621,621,621,621,0
|
|
20240405,092100,1035692,621,621,621,621,0
|
|
20240405,092000,1035692,621,621,621,621,0
|
|
20240405,091900,1035692,621,621,621,621,7
|
|
20240405,091800,1031345,623,623,623,623,0
|
|
20240405,091700,1031345,623,623,623,623,0
|
|
20240405,091600,1031345,623,623,623,623,0
|
|
20240405,091500,1031345,623,623,623,623,0
|
|
20240405,091400,1031345,623,623,623,623,0
|
|
20240405,091300,1031345,623,623,623,623,0
|
|
20240405,091200,1031345,623,623,623,623,1
|
|
20240405,091100,1030722,625,625,625,625,0
|
|
20240405,091000,1030722,625,625,625,625,0
|
|
20240405,090900,1030722,625,625,625,625,0
|
|
20240405,090800,1030722,625,625,625,625,0
|
|
20240405,090700,1030722,625,625,625,625,1
|
|
20240405,090600,1030097,625,625,625,625,0
|
|
20240405,090500,1030097,625,625,625,625,0
|
|
20240405,090400,1030097,625,625,625,625,1
|
|
20240405,090300,1029472,607,607,607,607,0
|
|
20240405,090200,1029472,607,607,607,607,0
|
|
20240405,090100,1029472,607,607,607,607,0
|
|
20240405,090000,1029472,607,607,607,607,1696
|