630 lines
26 KiB
CSV
630 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,192700,14623853,552,552,552,552,19
|
|
20240422,192600,14623853,552,552,552,552,0
|
|
20240422,192500,14623853,552,552,552,552,0
|
|
20240422,192400,14623853,552,552,552,552,0
|
|
20240422,192300,14623853,552,552,552,552,0
|
|
20240422,192200,14623853,552,552,552,552,0
|
|
20240422,192100,14623853,552,552,552,552,0
|
|
20240422,192000,14623853,552,552,552,552,0
|
|
20240422,191900,14623853,552,552,552,552,0
|
|
20240422,191800,14623853,552,552,552,552,0
|
|
20240422,191700,14623853,552,552,552,552,0
|
|
20240422,191600,14623853,552,552,552,552,0
|
|
20240422,191500,14623853,552,552,552,552,0
|
|
20240422,191400,14623853,552,552,552,552,0
|
|
20240422,191300,14623853,552,552,552,552,0
|
|
20240422,191200,14623853,552,552,552,552,0
|
|
20240422,191100,14623853,552,552,552,552,0
|
|
20240422,191000,14623853,552,552,552,552,0
|
|
20240422,190900,14623853,552,552,552,552,0
|
|
20240422,190800,14623853,552,552,552,552,0
|
|
20240422,190700,14623853,552,552,552,552,0
|
|
20240422,190600,14623853,552,552,552,552,0
|
|
20240422,190500,14623853,552,552,552,552,0
|
|
20240422,190400,14623853,552,552,552,552,0
|
|
20240422,190300,14623853,552,552,552,552,0
|
|
20240422,190200,14623853,552,552,552,552,0
|
|
20240422,190100,14623853,552,552,552,552,0
|
|
20240422,190000,14623853,552,552,552,552,0
|
|
20240422,185900,14623853,552,552,552,552,0
|
|
20240422,185800,14623853,552,552,552,552,0
|
|
20240422,185700,14623853,552,552,552,552,19
|
|
20240422,185600,14623853,552,552,552,552,0
|
|
20240422,185500,14623853,552,552,552,552,0
|
|
20240422,185400,14623853,552,552,552,552,0
|
|
20240422,185300,14623853,552,552,552,552,0
|
|
20240422,185200,14623853,552,552,552,552,0
|
|
20240422,185100,14623853,552,552,552,552,0
|
|
20240422,185000,14623853,552,552,552,552,0
|
|
20240422,184900,14623853,552,552,552,552,0
|
|
20240422,184800,14623853,552,552,552,552,0
|
|
20240422,184700,14623853,552,552,552,552,0
|
|
20240422,184600,14623853,552,552,552,552,0
|
|
20240422,184500,14623853,552,552,552,552,0
|
|
20240422,184400,14623853,552,552,552,552,0
|
|
20240422,184300,14623853,552,552,552,552,0
|
|
20240422,184200,14623853,552,552,552,552,0
|
|
20240422,184100,14623853,552,552,552,552,0
|
|
20240422,184000,14623853,552,552,552,552,0
|
|
20240422,183900,14623853,552,552,552,552,0
|
|
20240422,183800,14623853,552,552,552,552,0
|
|
20240422,183700,14623853,552,552,552,552,0
|
|
20240422,183600,14623853,552,552,552,552,0
|
|
20240422,183500,14623853,552,552,552,552,0
|
|
20240422,183400,14623853,552,552,552,552,0
|
|
20240422,183300,14623853,552,552,552,552,0
|
|
20240422,183200,14623853,552,552,552,552,0
|
|
20240422,183100,14623853,552,552,552,552,0
|
|
20240422,183000,14623853,552,552,552,552,0
|
|
20240422,182900,14623853,552,552,552,552,0
|
|
20240422,182800,14623853,552,552,552,552,0
|
|
20240422,182700,14623853,552,552,552,552,19
|
|
20240422,182600,14623853,552,552,552,552,0
|
|
20240422,182500,14623853,552,552,552,552,0
|
|
20240422,182400,14623853,552,552,552,552,0
|
|
20240422,182300,14623853,552,552,552,552,0
|
|
20240422,182200,14623853,552,552,552,552,0
|
|
20240422,182100,14623853,552,552,552,552,0
|
|
20240422,182000,14623853,552,552,552,552,0
|
|
20240422,181900,14623853,552,552,552,552,0
|
|
20240422,181800,14623853,552,552,552,552,0
|
|
20240422,181700,14623853,552,552,552,552,0
|
|
20240422,181600,14623853,552,552,552,552,0
|
|
20240422,181500,14623853,552,552,552,552,0
|
|
20240422,181400,14623853,552,552,552,552,0
|
|
20240422,181300,14623853,552,552,552,552,0
|
|
20240422,181200,14623853,552,552,552,552,0
|
|
20240422,181100,14623853,552,552,552,552,0
|
|
20240422,181000,14623853,552,552,552,552,0
|
|
20240422,180900,14623853,552,552,552,552,0
|
|
20240422,180800,14623853,552,552,552,552,0
|
|
20240422,180700,14623853,552,552,552,552,0
|
|
20240422,180600,14623853,552,552,552,552,0
|
|
20240422,180500,14623853,552,552,552,552,0
|
|
20240422,180400,14623853,552,552,552,552,0
|
|
20240422,180300,14623853,552,552,552,552,0
|
|
20240422,180200,14623853,552,552,552,552,0
|
|
20240422,180100,14623853,552,552,552,552,0
|
|
20240422,180000,14623853,552,552,552,552,0
|
|
20240422,175900,14623853,552,552,552,552,0
|
|
20240422,175800,14623853,552,552,552,552,0
|
|
20240422,175700,14623853,552,552,552,552,19
|
|
20240422,175600,14623853,552,552,552,552,0
|
|
20240422,175500,14623853,552,552,552,552,0
|
|
20240422,175400,14623853,552,552,552,552,0
|
|
20240422,175300,14623853,552,552,552,552,0
|
|
20240422,175200,14623853,552,552,552,552,0
|
|
20240422,175100,14623853,552,552,552,552,0
|
|
20240422,175000,14623853,552,552,552,552,0
|
|
20240422,174900,14623853,552,552,552,552,0
|
|
20240422,174800,14623853,552,552,552,552,0
|
|
20240422,174700,14623853,552,552,552,552,0
|
|
20240422,174600,14623853,552,552,552,552,0
|
|
20240422,174500,14623853,552,552,552,552,0
|
|
20240422,174400,14623853,552,552,552,552,0
|
|
20240422,174300,14623853,552,552,552,552,0
|
|
20240422,174200,14623853,552,552,552,552,0
|
|
20240422,174100,14623853,552,552,552,552,0
|
|
20240422,174000,14623853,552,552,552,552,0
|
|
20240422,173900,14623853,552,552,552,552,0
|
|
20240422,173800,14623853,552,552,552,552,0
|
|
20240422,173700,14623853,552,552,552,552,0
|
|
20240422,173600,14623853,552,552,552,552,0
|
|
20240422,173500,14623853,552,552,552,552,0
|
|
20240422,173400,14623853,552,552,552,552,0
|
|
20240422,173300,14623853,552,552,552,552,0
|
|
20240422,173200,14623853,552,552,552,552,0
|
|
20240422,173100,14623853,552,552,552,552,0
|
|
20240422,173000,14623853,552,552,552,552,0
|
|
20240422,172900,14623853,552,552,552,552,0
|
|
20240422,172800,14623853,552,552,552,552,0
|
|
20240422,172700,14623853,552,552,552,552,19
|
|
20240422,172600,14623853,552,552,552,552,0
|
|
20240422,172500,14623853,552,552,552,552,0
|
|
20240422,172400,14623853,552,552,552,552,0
|
|
20240422,172300,14623853,552,552,552,552,0
|
|
20240422,172200,14623853,552,552,552,552,0
|
|
20240422,172100,14623853,552,552,552,552,0
|
|
20240422,172000,14623853,552,552,552,552,0
|
|
20240422,171900,14623853,552,552,552,552,0
|
|
20240422,171800,14623853,552,552,552,552,0
|
|
20240422,171700,14623853,552,552,552,552,0
|
|
20240422,171600,14623853,552,552,552,552,0
|
|
20240422,171500,14623853,552,552,552,552,0
|
|
20240422,171400,14623853,552,552,552,552,0
|
|
20240422,171300,14623853,552,552,552,552,0
|
|
20240422,171200,14623853,552,552,552,552,0
|
|
20240422,171100,14623853,552,552,552,552,0
|
|
20240422,171000,14623853,552,552,552,552,0
|
|
20240422,170900,14623853,552,552,552,552,0
|
|
20240422,170800,14623853,552,552,552,552,0
|
|
20240422,170700,14623853,552,552,552,552,0
|
|
20240422,170600,14623853,552,552,552,552,0
|
|
20240422,170500,14623853,552,552,552,552,0
|
|
20240422,170400,14623853,552,552,552,552,0
|
|
20240422,170300,14623853,552,552,552,552,0
|
|
20240422,170200,14623853,552,552,552,552,0
|
|
20240422,170100,14623853,552,552,552,552,0
|
|
20240422,170000,14623853,552,552,552,552,0
|
|
20240422,165900,14623853,552,552,552,552,0
|
|
20240422,165800,14623853,552,552,552,552,0
|
|
20240422,165700,14623853,552,552,552,552,19
|
|
20240422,165600,14623853,552,552,552,552,0
|
|
20240422,165500,14623853,552,552,552,552,0
|
|
20240422,165400,14623853,552,552,552,552,0
|
|
20240422,165300,14623853,552,552,552,552,0
|
|
20240422,165200,14623853,552,552,552,552,0
|
|
20240422,165100,14623853,552,552,552,552,0
|
|
20240422,165000,14623853,552,552,552,552,0
|
|
20240422,164900,14623853,552,552,552,552,0
|
|
20240422,164800,14623853,552,552,552,552,0
|
|
20240422,164700,14623853,552,552,552,552,0
|
|
20240422,164600,14623853,552,552,552,552,0
|
|
20240422,164500,14623853,552,552,552,552,0
|
|
20240422,164400,14623853,552,552,552,552,0
|
|
20240422,164300,14623853,552,552,552,552,0
|
|
20240422,164200,14623853,552,552,552,552,0
|
|
20240422,164100,14623853,552,552,552,552,0
|
|
20240422,164000,14623853,552,552,552,552,0
|
|
20240422,163900,14623853,552,552,552,552,0
|
|
20240422,163800,14623853,552,552,552,552,0
|
|
20240422,163700,14623853,552,552,552,552,0
|
|
20240422,163600,14623853,552,552,552,552,0
|
|
20240422,163500,14623853,552,552,552,552,0
|
|
20240422,163400,14623853,552,552,552,552,0
|
|
20240422,163300,14623853,552,552,552,552,0
|
|
20240422,163200,14623853,552,552,552,552,0
|
|
20240422,163100,14623853,552,552,552,552,0
|
|
20240422,163000,14623853,552,552,552,552,0
|
|
20240422,162900,14623853,552,552,552,552,0
|
|
20240422,162800,14623853,552,552,552,552,0
|
|
20240422,162700,14623853,552,552,552,552,19
|
|
20240422,162600,14623853,552,552,552,552,0
|
|
20240422,162500,14623853,552,552,552,552,0
|
|
20240422,162400,14623853,552,552,552,552,0
|
|
20240422,162300,14623853,552,552,552,552,0
|
|
20240422,162200,14623853,552,552,552,552,0
|
|
20240422,162100,14623853,552,552,552,552,0
|
|
20240422,162000,14623853,552,552,552,552,0
|
|
20240422,161900,14623853,552,552,552,552,0
|
|
20240422,161800,14623853,552,552,552,552,0
|
|
20240422,161700,14623853,552,552,552,552,0
|
|
20240422,161600,14623853,552,552,552,552,0
|
|
20240422,161500,14623853,552,552,552,552,0
|
|
20240422,161400,14623853,552,552,552,552,0
|
|
20240422,161300,14623853,552,552,552,552,0
|
|
20240422,161200,14623853,552,552,552,552,0
|
|
20240422,161100,14623853,552,552,552,552,0
|
|
20240422,161000,14623853,552,552,552,552,0
|
|
20240422,160900,14623853,552,552,552,552,0
|
|
20240422,160800,14623853,552,552,552,552,0
|
|
20240422,160700,14623853,552,552,552,552,0
|
|
20240422,160600,14623853,552,552,552,552,0
|
|
20240422,160500,14623853,552,552,552,552,0
|
|
20240422,160400,14623853,552,552,552,552,0
|
|
20240422,160300,14623853,552,552,552,552,0
|
|
20240422,160200,14623853,552,552,552,552,0
|
|
20240422,160100,14623853,552,552,552,552,0
|
|
20240422,160000,14623853,552,552,552,552,0
|
|
20240422,155900,14623853,552,552,552,552,0
|
|
20240422,155800,14623853,552,552,552,552,0
|
|
20240422,155700,14623853,552,552,552,552,19
|
|
20240422,155600,14623853,552,552,552,552,0
|
|
20240422,155500,14623853,552,552,552,552,0
|
|
20240422,155400,14623853,552,552,552,552,0
|
|
20240422,155300,14623853,552,552,552,552,0
|
|
20240422,155200,14623853,552,552,552,552,0
|
|
20240422,155100,14623853,552,552,552,552,0
|
|
20240422,155000,14623853,552,552,552,552,0
|
|
20240422,154900,14623853,552,552,552,552,0
|
|
20240422,154800,14623853,552,552,552,552,0
|
|
20240422,154700,14623853,552,552,552,552,0
|
|
20240422,154600,14623853,552,552,552,552,0
|
|
20240422,154500,14623853,552,552,552,552,0
|
|
20240422,154400,14623853,552,552,552,552,0
|
|
20240422,154300,14623853,552,552,552,552,0
|
|
20240422,154200,14623853,552,552,552,552,0
|
|
20240422,154100,14623853,552,552,552,552,0
|
|
20240422,154000,14623853,552,552,552,552,0
|
|
20240422,153900,14623853,552,552,552,552,0
|
|
20240422,153800,14623853,552,552,552,552,0
|
|
20240422,153700,14623853,552,552,552,552,0
|
|
20240422,153600,14623853,552,552,552,552,0
|
|
20240422,153500,14623853,552,552,552,552,0
|
|
20240422,153400,14623853,552,552,552,552,0
|
|
20240422,153300,14623853,552,552,552,552,0
|
|
20240422,153200,14623853,552,552,552,552,0
|
|
20240422,153100,14623853,552,552,552,552,0
|
|
20240422,153000,14623853,552,552,552,552,19
|
|
20240422,152900,14613365,553,553,553,553,0
|
|
20240422,152800,14613365,553,553,553,553,0
|
|
20240422,152700,14613365,553,553,553,553,0
|
|
20240422,152600,14613365,553,553,553,553,0
|
|
20240422,152500,14613365,553,553,553,553,0
|
|
20240422,152400,14613365,553,553,553,553,0
|
|
20240422,152300,14613365,553,553,553,553,0
|
|
20240422,152200,14613365,553,553,553,553,0
|
|
20240422,152100,14613365,553,553,553,553,0
|
|
20240422,152000,14613365,553,553,553,553,0
|
|
20240422,151900,14613365,553,553,553,553,0
|
|
20240422,151800,14613365,553,553,553,553,0
|
|
20240422,151700,14613365,553,553,553,553,0
|
|
20240422,151600,14613365,553,553,553,553,43
|
|
20240422,151500,14589586,553,553,553,553,0
|
|
20240422,151400,14589586,553,552,553,552,450
|
|
20240422,151300,14341026,552,552,552,552,0
|
|
20240422,151200,14341026,552,552,552,552,0
|
|
20240422,151100,14341026,552,552,552,552,0
|
|
20240422,151000,14341026,552,552,552,552,10
|
|
20240422,150900,14335506,551,551,551,551,0
|
|
20240422,150800,14335506,551,551,551,551,0
|
|
20240422,150700,14335506,551,551,551,551,0
|
|
20240422,150600,14335506,551,551,551,551,0
|
|
20240422,150500,14335506,551,551,551,551,0
|
|
20240422,150400,14335506,551,551,551,551,0
|
|
20240422,150300,14335506,551,551,551,551,65
|
|
20240422,150200,14299691,551,551,551,551,21
|
|
20240422,150100,14288120,551,551,551,551,0
|
|
20240422,150000,14288120,551,551,551,551,0
|
|
20240422,145900,14288120,551,551,551,551,0
|
|
20240422,145800,14288120,551,551,551,551,0
|
|
20240422,145700,14288120,551,551,551,551,0
|
|
20240422,145600,14288120,551,551,551,551,0
|
|
20240422,145500,14288120,551,551,551,551,0
|
|
20240422,145400,14288120,551,551,551,551,0
|
|
20240422,145300,14288120,551,551,551,551,1
|
|
20240422,145200,14287569,553,553,553,553,0
|
|
20240422,145100,14287569,553,553,553,553,0
|
|
20240422,145000,14287569,553,553,553,553,0
|
|
20240422,144900,14287569,553,553,553,553,0
|
|
20240422,144800,14287569,553,553,553,553,0
|
|
20240422,144700,14287569,553,553,553,553,0
|
|
20240422,144600,14287569,553,553,553,553,0
|
|
20240422,144500,14287569,553,553,553,553,0
|
|
20240422,144400,14287569,553,553,553,553,0
|
|
20240422,144300,14287569,553,553,553,553,0
|
|
20240422,144200,14287569,553,553,553,553,0
|
|
20240422,144100,14287569,553,553,553,553,0
|
|
20240422,144000,14287569,553,553,553,553,0
|
|
20240422,143900,14287569,553,553,553,553,0
|
|
20240422,143800,14287569,553,553,553,553,0
|
|
20240422,143700,14287569,553,553,553,553,0
|
|
20240422,143600,14287569,553,553,553,553,0
|
|
20240422,143500,14287569,553,553,553,553,0
|
|
20240422,143400,14287569,553,553,553,553,0
|
|
20240422,143300,14287569,553,553,553,553,0
|
|
20240422,143200,14287569,553,553,553,553,0
|
|
20240422,143100,14287569,553,553,553,553,0
|
|
20240422,143000,14287569,553,553,553,553,0
|
|
20240422,142900,14287569,553,553,553,553,0
|
|
20240422,142800,14287569,553,553,553,553,0
|
|
20240422,142700,14287569,553,553,553,553,0
|
|
20240422,142600,14287569,553,553,553,553,0
|
|
20240422,142500,14287569,553,553,553,553,0
|
|
20240422,142400,14287569,553,553,553,553,0
|
|
20240422,142300,14287569,553,553,553,553,0
|
|
20240422,142200,14287569,553,553,553,553,1
|
|
20240422,142100,14287016,553,553,553,553,0
|
|
20240422,142000,14287016,553,553,553,553,0
|
|
20240422,141900,14287016,553,553,553,553,0
|
|
20240422,141800,14287016,553,553,553,553,0
|
|
20240422,141700,14287016,553,553,553,553,0
|
|
20240422,141600,14287016,553,553,553,553,0
|
|
20240422,141500,14287016,553,553,553,553,0
|
|
20240422,141400,14287016,553,553,553,553,0
|
|
20240422,141300,14287016,553,553,553,553,0
|
|
20240422,141200,14287016,553,553,553,553,0
|
|
20240422,141100,14287016,553,553,553,553,0
|
|
20240422,141000,14287016,553,553,553,553,0
|
|
20240422,140900,14287016,553,553,553,553,0
|
|
20240422,140800,14287016,553,553,553,553,0
|
|
20240422,140700,14287016,553,553,553,553,100
|
|
20240422,140600,14231716,554,554,554,554,0
|
|
20240422,140500,14231716,554,554,554,554,0
|
|
20240422,140400,14231716,554,554,554,554,0
|
|
20240422,140300,14231716,554,554,554,554,0
|
|
20240422,140200,14231716,554,554,554,554,0
|
|
20240422,140100,14231716,554,554,554,554,0
|
|
20240422,140000,14231716,554,554,554,554,0
|
|
20240422,135900,14231716,554,554,554,554,0
|
|
20240422,135800,14231716,554,554,554,554,0
|
|
20240422,135700,14231716,554,554,554,554,0
|
|
20240422,135600,14231716,554,554,554,554,0
|
|
20240422,135500,14231716,554,554,554,554,0
|
|
20240422,135400,14231716,554,554,554,554,0
|
|
20240422,135300,14231716,554,554,554,554,0
|
|
20240422,135200,14231716,554,554,554,554,0
|
|
20240422,135100,14231716,554,554,554,554,0
|
|
20240422,135000,14231716,554,554,554,554,0
|
|
20240422,134900,14231716,554,554,554,554,0
|
|
20240422,134800,14231716,554,554,554,554,0
|
|
20240422,134700,14231716,554,554,554,554,0
|
|
20240422,134600,14231716,554,554,554,554,0
|
|
20240422,134500,14231716,554,554,554,554,0
|
|
20240422,134400,14231716,554,554,554,554,0
|
|
20240422,134300,14231716,554,554,554,554,0
|
|
20240422,134200,14231716,554,554,554,554,0
|
|
20240422,134100,14231716,554,554,554,554,0
|
|
20240422,134000,14231716,554,554,554,554,0
|
|
20240422,133900,14231716,554,554,554,554,0
|
|
20240422,133800,14231716,554,554,554,554,0
|
|
20240422,133700,14231716,554,554,554,554,0
|
|
20240422,133600,14231716,554,554,554,554,0
|
|
20240422,133500,14231716,554,554,554,554,0
|
|
20240422,133400,14231716,554,554,554,554,0
|
|
20240422,133300,14231716,554,554,554,554,0
|
|
20240422,133200,14231716,554,554,554,554,0
|
|
20240422,133100,14231716,554,554,554,554,0
|
|
20240422,133000,14231716,554,554,554,554,0
|
|
20240422,132900,14231716,554,554,554,554,0
|
|
20240422,132800,14231716,554,554,554,554,0
|
|
20240422,132700,14231716,554,554,554,554,0
|
|
20240422,132600,14231716,554,554,554,554,0
|
|
20240422,132500,14231716,554,554,554,554,0
|
|
20240422,132400,14231716,554,554,554,554,0
|
|
20240422,132300,14231716,554,554,554,554,0
|
|
20240422,132200,14231716,554,554,554,554,0
|
|
20240422,132100,14231716,554,554,554,554,0
|
|
20240422,132000,14231716,554,554,554,554,0
|
|
20240422,131900,14231716,554,554,554,554,0
|
|
20240422,131800,14231716,554,554,554,554,0
|
|
20240422,131700,14231716,554,554,554,554,1
|
|
20240422,131600,14231162,554,554,554,554,0
|
|
20240422,131500,14231162,554,554,554,554,0
|
|
20240422,131400,14231162,554,554,554,554,0
|
|
20240422,131300,14231162,554,554,554,554,0
|
|
20240422,131200,14231162,554,554,554,554,0
|
|
20240422,131100,14231162,554,554,554,554,0
|
|
20240422,131000,14231162,554,554,554,554,0
|
|
20240422,130900,14231162,554,554,554,554,0
|
|
20240422,130800,14231162,554,554,554,554,0
|
|
20240422,130700,14231162,554,554,554,554,0
|
|
20240422,130600,14231162,554,554,554,554,11
|
|
20240422,130500,14225068,554,549,554,549,5100
|
|
20240422,130400,11419557,549,549,549,549,0
|
|
20240422,130300,11419557,549,549,549,549,0
|
|
20240422,130200,11419557,549,549,549,549,0
|
|
20240422,130100,11419557,549,549,549,549,0
|
|
20240422,130000,11419557,549,549,549,549,0
|
|
20240422,125900,11419557,549,549,549,549,0
|
|
20240422,125800,11419557,549,549,549,549,0
|
|
20240422,125700,11419557,549,549,549,549,0
|
|
20240422,125600,11419557,549,549,549,549,0
|
|
20240422,125500,11419557,549,549,549,549,0
|
|
20240422,125400,11419557,549,549,549,549,0
|
|
20240422,125300,11419557,549,549,549,549,0
|
|
20240422,125200,11419557,549,549,549,549,0
|
|
20240422,125100,11419557,549,549,549,549,0
|
|
20240422,125000,11419557,549,549,549,549,0
|
|
20240422,124900,11419557,549,549,549,549,0
|
|
20240422,124800,11419557,549,549,549,549,1
|
|
20240422,124700,11419008,549,549,549,549,0
|
|
20240422,124600,11419008,549,549,549,549,0
|
|
20240422,124500,11419008,549,549,549,549,0
|
|
20240422,124400,11419008,549,549,549,549,0
|
|
20240422,124300,11419008,549,549,549,549,0
|
|
20240422,124200,11419008,549,549,549,549,0
|
|
20240422,124100,11419008,549,549,549,549,0
|
|
20240422,124000,11419008,549,549,549,549,141
|
|
20240422,123900,11341599,549,549,549,549,0
|
|
20240422,123800,11341599,549,549,549,549,0
|
|
20240422,123700,11341599,549,549,549,549,0
|
|
20240422,123600,11341599,549,549,549,549,282
|
|
20240422,123500,11186781,548,548,548,548,0
|
|
20240422,123400,11186781,548,548,548,548,2962
|
|
20240422,123300,9563605,549,549,549,549,169
|
|
20240422,123200,9470824,549,549,549,549,0
|
|
20240422,123100,9470824,549,549,549,549,0
|
|
20240422,123000,9470824,549,549,549,549,0
|
|
20240422,122900,9470824,549,549,549,549,0
|
|
20240422,122800,9470824,549,549,549,549,0
|
|
20240422,122700,9470824,549,549,549,549,1
|
|
20240422,122600,9470275,549,549,549,549,0
|
|
20240422,122500,9470275,549,549,549,549,0
|
|
20240422,122400,9470275,549,549,549,549,0
|
|
20240422,122300,9470275,549,549,549,549,0
|
|
20240422,122200,9470275,549,549,549,549,0
|
|
20240422,122100,9470275,549,549,549,549,0
|
|
20240422,122000,9470275,549,549,549,549,26
|
|
20240422,121900,9456001,553,553,553,553,0
|
|
20240422,121800,9456001,553,553,553,553,0
|
|
20240422,121700,9456001,553,553,553,553,0
|
|
20240422,121600,9456001,553,553,553,553,0
|
|
20240422,121500,9456001,553,553,553,553,0
|
|
20240422,121400,9456001,553,553,553,553,0
|
|
20240422,121300,9456001,553,553,553,553,0
|
|
20240422,121200,9456001,553,553,553,553,0
|
|
20240422,121100,9456001,553,553,553,553,0
|
|
20240422,121000,9456001,553,553,553,553,0
|
|
20240422,120900,9456001,553,553,553,553,0
|
|
20240422,120800,9456001,553,553,553,553,0
|
|
20240422,120700,9456001,553,553,553,553,0
|
|
20240422,120600,9456001,553,553,553,553,0
|
|
20240422,120500,9456001,553,553,553,553,0
|
|
20240422,120400,9456001,553,553,553,553,0
|
|
20240422,120300,9456001,553,553,553,553,0
|
|
20240422,120200,9456001,553,553,553,553,0
|
|
20240422,120100,9456001,553,553,553,553,0
|
|
20240422,120000,9456001,553,553,553,553,0
|
|
20240422,115900,9456001,553,553,553,553,0
|
|
20240422,115800,9456001,553,553,553,553,0
|
|
20240422,115700,9456001,553,553,553,553,0
|
|
20240422,115600,9456001,553,553,553,553,0
|
|
20240422,115500,9456001,553,553,553,553,0
|
|
20240422,115400,9456001,553,553,553,553,0
|
|
20240422,115300,9456001,553,553,553,553,0
|
|
20240422,115200,9456001,553,553,553,553,0
|
|
20240422,115100,9456001,553,553,553,553,0
|
|
20240422,115000,9456001,553,553,553,553,0
|
|
20240422,114900,9456001,553,553,553,553,0
|
|
20240422,114800,9456001,553,553,553,553,0
|
|
20240422,114700,9456001,553,553,553,553,0
|
|
20240422,114600,9456001,553,553,553,553,0
|
|
20240422,114500,9456001,553,553,553,553,0
|
|
20240422,114400,9456001,553,553,553,553,0
|
|
20240422,114300,9456001,553,553,553,553,0
|
|
20240422,114200,9456001,553,553,553,553,0
|
|
20240422,114100,9456001,553,553,553,553,0
|
|
20240422,114000,9456001,553,553,553,553,0
|
|
20240422,113900,9456001,553,553,553,553,0
|
|
20240422,113800,9456001,553,553,553,553,0
|
|
20240422,113700,9456001,553,553,553,553,0
|
|
20240422,113600,9456001,553,553,553,553,0
|
|
20240422,113500,9456001,553,553,553,553,0
|
|
20240422,113400,9456001,553,553,553,553,0
|
|
20240422,113300,9456001,553,553,553,553,0
|
|
20240422,113200,9456001,553,553,553,553,0
|
|
20240422,113100,9456001,553,553,553,553,0
|
|
20240422,113000,9456001,553,553,553,553,0
|
|
20240422,112900,9456001,553,553,553,553,0
|
|
20240422,112800,9456001,553,553,553,553,0
|
|
20240422,112700,9456001,553,553,553,553,0
|
|
20240422,112600,9456001,553,553,553,553,1
|
|
20240422,112500,9455448,549,549,549,549,0
|
|
20240422,112400,9455448,549,549,549,549,0
|
|
20240422,112300,9455448,549,549,549,549,0
|
|
20240422,112200,9455448,549,549,549,549,0
|
|
20240422,112100,9455448,549,549,549,549,0
|
|
20240422,112000,9455448,549,549,549,549,0
|
|
20240422,111900,9455448,549,549,549,549,0
|
|
20240422,111800,9455448,549,549,549,549,0
|
|
20240422,111700,9455448,549,549,549,549,0
|
|
20240422,111600,9455448,549,549,549,549,0
|
|
20240422,111500,9455448,549,549,549,549,0
|
|
20240422,111400,9455448,549,549,549,549,0
|
|
20240422,111300,9455448,549,549,549,549,0
|
|
20240422,111200,9455448,549,549,549,549,0
|
|
20240422,111100,9455448,549,549,549,549,0
|
|
20240422,111000,9455448,549,549,549,549,0
|
|
20240422,110900,9455448,549,549,549,549,0
|
|
20240422,110800,9455448,549,549,549,549,0
|
|
20240422,110700,9455448,549,549,549,549,0
|
|
20240422,110600,9455448,549,549,549,549,0
|
|
20240422,110500,9455448,549,549,549,549,0
|
|
20240422,110400,9455448,549,549,549,549,0
|
|
20240422,110300,9455448,549,549,549,549,0
|
|
20240422,110200,9455448,549,549,549,549,4
|
|
20240422,110100,9453252,549,549,549,549,0
|
|
20240422,110000,9453252,549,549,549,549,0
|
|
20240422,105900,9453252,549,549,549,549,0
|
|
20240422,105800,9453252,549,549,549,549,0
|
|
20240422,105700,9453252,549,549,549,549,0
|
|
20240422,105600,9453252,549,549,549,549,0
|
|
20240422,105500,9453252,549,549,549,549,0
|
|
20240422,105400,9453252,549,549,549,549,0
|
|
20240422,105300,9453252,549,549,549,549,0
|
|
20240422,105200,9453252,549,549,549,549,0
|
|
20240422,105100,9453252,549,549,549,549,0
|
|
20240422,105000,9453252,549,549,549,549,0
|
|
20240422,104900,9453252,549,549,549,549,0
|
|
20240422,104800,9453252,549,549,549,549,282
|
|
20240422,104700,9298434,551,551,551,551,0
|
|
20240422,104600,9298434,551,551,551,551,0
|
|
20240422,104500,9298434,551,551,551,551,0
|
|
20240422,104400,9298434,551,551,551,551,0
|
|
20240422,104300,9298434,551,551,551,551,0
|
|
20240422,104200,9298434,551,551,551,551,0
|
|
20240422,104100,9298434,551,551,551,551,0
|
|
20240422,104000,9298434,551,551,551,551,0
|
|
20240422,103900,9298434,551,551,551,551,0
|
|
20240422,103800,9298434,551,551,551,551,0
|
|
20240422,103700,9298434,551,551,551,551,0
|
|
20240422,103600,9298434,551,551,551,551,0
|
|
20240422,103500,9298434,551,551,551,551,0
|
|
20240422,103400,9298434,551,551,551,551,0
|
|
20240422,103300,9298434,551,551,551,551,115
|
|
20240422,103200,9235069,551,550,551,550,444
|
|
20240422,103100,8990634,549,549,549,549,0
|
|
20240422,103000,8990634,549,549,549,549,0
|
|
20240422,102900,8990634,549,549,549,549,0
|
|
20240422,102800,8990634,549,549,549,549,0
|
|
20240422,102700,8990634,549,549,549,549,0
|
|
20240422,102600,8990634,549,549,549,549,0
|
|
20240422,102500,8990634,549,549,549,549,0
|
|
20240422,102400,8990634,549,549,549,549,0
|
|
20240422,102300,8990634,549,549,549,549,0
|
|
20240422,102200,8990634,549,549,549,549,0
|
|
20240422,102100,8990634,549,549,549,549,0
|
|
20240422,102000,8990634,549,549,549,549,0
|
|
20240422,101900,8990634,549,549,549,549,5
|
|
20240422,101800,8987889,548,548,548,548,2053
|
|
20240422,101700,7862845,548,548,548,548,0
|
|
20240422,101600,7862845,548,548,548,548,0
|
|
20240422,101500,7862845,548,548,548,548,0
|
|
20240422,101400,7862845,548,548,548,548,0
|
|
20240422,101300,7862845,548,548,548,548,0
|
|
20240422,101200,7862845,548,548,548,548,0
|
|
20240422,101100,7862845,548,548,548,548,0
|
|
20240422,101000,7862845,548,548,548,548,0
|
|
20240422,100900,7862845,548,548,548,548,0
|
|
20240422,100800,7862845,548,548,548,548,7
|
|
20240422,100700,7859009,549,549,549,549,31
|
|
20240422,100600,7841990,549,549,549,549,2
|
|
20240422,100500,7840892,549,549,549,549,1
|
|
20240422,100400,7840343,549,549,549,549,5
|
|
20240422,100300,7837598,549,549,549,549,2718
|
|
20240422,100200,6345416,549,549,549,549,283
|
|
20240422,100100,6190049,549,549,549,549,1
|
|
20240422,100000,6189500,544,544,544,544,0
|
|
20240422,095900,6189500,544,544,544,544,0
|
|
20240422,095800,6189500,544,544,544,544,0
|
|
20240422,095700,6189500,544,544,544,544,0
|
|
20240422,095600,6189500,544,544,544,544,0
|
|
20240422,095500,6189500,544,544,544,544,0
|
|
20240422,095400,6189500,544,544,544,544,0
|
|
20240422,095300,6189500,544,544,544,544,0
|
|
20240422,095200,6189500,544,546,546,544,936
|
|
20240422,095100,5679814,546,546,546,546,0
|
|
20240422,095000,5679814,546,546,546,546,0
|
|
20240422,094900,5679814,546,546,546,546,0
|
|
20240422,094800,5679814,546,546,546,546,0
|
|
20240422,094700,5679814,546,546,546,546,0
|
|
20240422,094600,5679814,546,546,546,546,0
|
|
20240422,094500,5679814,546,546,546,546,0
|
|
20240422,094400,5679814,546,546,546,546,0
|
|
20240422,094300,5679814,546,546,546,546,0
|
|
20240422,094200,5679814,546,546,546,546,0
|
|
20240422,094100,5679814,546,546,546,546,0
|
|
20240422,094000,5679814,546,546,546,546,0
|
|
20240422,093900,5679814,546,546,546,546,0
|
|
20240422,093800,5679814,546,546,546,546,0
|
|
20240422,093700,5679814,546,546,546,546,0
|
|
20240422,093600,5679814,546,546,546,546,0
|
|
20240422,093500,5679814,546,546,546,546,0
|
|
20240422,093400,5679814,546,546,546,546,0
|
|
20240422,093300,5679814,546,546,546,546,0
|
|
20240422,093200,5679814,546,546,546,546,0
|
|
20240422,093100,5679814,546,546,546,546,0
|
|
20240422,093000,5679814,546,546,546,546,67
|
|
20240422,092900,5643232,551,551,551,551,0
|
|
20240422,092800,5643232,551,551,551,551,0
|
|
20240422,092700,5643232,551,551,551,551,0
|
|
20240422,092600,5643232,551,551,551,551,0
|
|
20240422,092500,5643232,551,551,551,551,0
|
|
20240422,092400,5643232,551,551,551,551,0
|
|
20240422,092300,5643232,551,551,551,551,0
|
|
20240422,092200,5643232,551,551,551,551,0
|
|
20240422,092100,5643232,551,551,551,551,0
|
|
20240422,092000,5643232,551,551,551,551,0
|
|
20240422,091900,5643232,551,551,551,551,0
|
|
20240422,091800,5643232,551,551,551,551,0
|
|
20240422,091700,5643232,551,551,551,551,1
|
|
20240422,091600,5642681,546,546,546,546,0
|
|
20240422,091500,5642681,546,546,546,546,0
|
|
20240422,091400,5642681,546,546,546,546,44
|
|
20240422,091300,5618657,546,546,546,546,77
|
|
20240422,091200,5576615,546,549,549,546,1089
|
|
20240422,091100,4981970,560,560,560,560,0
|
|
20240422,091000,4981970,560,560,560,560,0
|
|
20240422,090900,4981970,560,560,560,560,0
|
|
20240422,090800,4981970,560,560,560,560,1
|
|
20240422,090700,4981410,549,549,549,549,1
|
|
20240422,090600,4980861,560,560,560,560,2
|
|
20240422,090500,4979741,547,547,547,547,0
|
|
20240422,090400,4979741,547,547,547,547,0
|
|
20240422,090300,4979741,547,547,547,547,0
|
|
20240422,090200,4979741,547,548,548,547,934
|
|
20240422,090100,4467964,564,546,567,546,6492
|
|
20240422,090000,851214,546,546,546,546,1559
|