630 lines
26 KiB
CSV
630 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,192700,18298104,557,557,557,557,204
|
|
20240430,192600,18298104,557,557,557,557,0
|
|
20240430,192500,18298104,557,557,557,557,0
|
|
20240430,192400,18298104,557,557,557,557,0
|
|
20240430,192300,18298104,557,557,557,557,0
|
|
20240430,192200,18298104,557,557,557,557,0
|
|
20240430,192100,18298104,557,557,557,557,0
|
|
20240430,192000,18298104,557,557,557,557,0
|
|
20240430,191900,18298104,557,557,557,557,0
|
|
20240430,191800,18298104,557,557,557,557,0
|
|
20240430,191700,18298104,557,557,557,557,0
|
|
20240430,191600,18298104,557,557,557,557,0
|
|
20240430,191500,18298104,557,557,557,557,0
|
|
20240430,191400,18298104,557,557,557,557,0
|
|
20240430,191300,18298104,557,557,557,557,0
|
|
20240430,191200,18298104,557,557,557,557,0
|
|
20240430,191100,18298104,557,557,557,557,0
|
|
20240430,191000,18298104,557,557,557,557,0
|
|
20240430,190900,18298104,557,557,557,557,0
|
|
20240430,190800,18298104,557,557,557,557,0
|
|
20240430,190700,18298104,557,557,557,557,0
|
|
20240430,190600,18298104,557,557,557,557,0
|
|
20240430,190500,18298104,557,557,557,557,0
|
|
20240430,190400,18298104,557,557,557,557,0
|
|
20240430,190300,18298104,557,557,557,557,0
|
|
20240430,190200,18298104,557,557,557,557,0
|
|
20240430,190100,18298104,557,557,557,557,0
|
|
20240430,190000,18298104,557,557,557,557,0
|
|
20240430,185900,18298104,557,557,557,557,0
|
|
20240430,185800,18298104,557,557,557,557,0
|
|
20240430,185700,18298104,557,557,557,557,204
|
|
20240430,185600,18298104,557,557,557,557,0
|
|
20240430,185500,18298104,557,557,557,557,0
|
|
20240430,185400,18298104,557,557,557,557,0
|
|
20240430,185300,18298104,557,557,557,557,0
|
|
20240430,185200,18298104,557,557,557,557,0
|
|
20240430,185100,18298104,557,557,557,557,0
|
|
20240430,185000,18298104,557,557,557,557,0
|
|
20240430,184900,18298104,557,557,557,557,0
|
|
20240430,184800,18298104,557,557,557,557,0
|
|
20240430,184700,18298104,557,557,557,557,0
|
|
20240430,184600,18298104,557,557,557,557,0
|
|
20240430,184500,18298104,557,557,557,557,0
|
|
20240430,184400,18298104,557,557,557,557,0
|
|
20240430,184300,18298104,557,557,557,557,0
|
|
20240430,184200,18298104,557,557,557,557,0
|
|
20240430,184100,18298104,557,557,557,557,0
|
|
20240430,184000,18298104,557,557,557,557,0
|
|
20240430,183900,18298104,557,557,557,557,0
|
|
20240430,183800,18298104,557,557,557,557,0
|
|
20240430,183700,18298104,557,557,557,557,0
|
|
20240430,183600,18298104,557,557,557,557,0
|
|
20240430,183500,18298104,557,557,557,557,0
|
|
20240430,183400,18298104,557,557,557,557,0
|
|
20240430,183300,18298104,557,557,557,557,0
|
|
20240430,183200,18298104,557,557,557,557,0
|
|
20240430,183100,18298104,557,557,557,557,0
|
|
20240430,183000,18298104,557,557,557,557,0
|
|
20240430,182900,18298104,557,557,557,557,0
|
|
20240430,182800,18298104,557,557,557,557,0
|
|
20240430,182700,18298104,557,557,557,557,204
|
|
20240430,182600,18298104,557,557,557,557,0
|
|
20240430,182500,18298104,557,557,557,557,0
|
|
20240430,182400,18298104,557,557,557,557,0
|
|
20240430,182300,18298104,557,557,557,557,0
|
|
20240430,182200,18298104,557,557,557,557,0
|
|
20240430,182100,18298104,557,557,557,557,0
|
|
20240430,182000,18298104,557,557,557,557,0
|
|
20240430,181900,18298104,557,557,557,557,0
|
|
20240430,181800,18298104,557,557,557,557,0
|
|
20240430,181700,18298104,557,557,557,557,0
|
|
20240430,181600,18298104,557,557,557,557,0
|
|
20240430,181500,18298104,557,557,557,557,0
|
|
20240430,181400,18298104,557,557,557,557,0
|
|
20240430,181300,18298104,557,557,557,557,0
|
|
20240430,181200,18298104,557,557,557,557,0
|
|
20240430,181100,18298104,557,557,557,557,0
|
|
20240430,181000,18298104,557,557,557,557,0
|
|
20240430,180900,18298104,557,557,557,557,0
|
|
20240430,180800,18298104,557,557,557,557,0
|
|
20240430,180700,18298104,557,557,557,557,0
|
|
20240430,180600,18298104,557,557,557,557,0
|
|
20240430,180500,18298104,557,557,557,557,0
|
|
20240430,180400,18298104,557,557,557,557,0
|
|
20240430,180300,18298104,557,557,557,557,0
|
|
20240430,180200,18298104,557,557,557,557,0
|
|
20240430,180100,18298104,557,557,557,557,0
|
|
20240430,180000,18298104,557,557,557,557,0
|
|
20240430,175900,18298104,557,557,557,557,0
|
|
20240430,175800,18298104,557,557,557,557,0
|
|
20240430,175700,18298104,557,557,557,557,204
|
|
20240430,175600,18298104,557,557,557,557,0
|
|
20240430,175500,18298104,557,557,557,557,0
|
|
20240430,175400,18298104,557,557,557,557,0
|
|
20240430,175300,18298104,557,557,557,557,0
|
|
20240430,175200,18298104,557,557,557,557,0
|
|
20240430,175100,18298104,557,557,557,557,0
|
|
20240430,175000,18298104,557,557,557,557,0
|
|
20240430,174900,18298104,557,557,557,557,0
|
|
20240430,174800,18298104,557,557,557,557,0
|
|
20240430,174700,18298104,557,557,557,557,0
|
|
20240430,174600,18298104,557,557,557,557,0
|
|
20240430,174500,18298104,557,557,557,557,0
|
|
20240430,174400,18298104,557,557,557,557,0
|
|
20240430,174300,18298104,557,557,557,557,0
|
|
20240430,174200,18298104,557,557,557,557,0
|
|
20240430,174100,18298104,557,557,557,557,0
|
|
20240430,174000,18298104,557,557,557,557,0
|
|
20240430,173900,18298104,557,557,557,557,0
|
|
20240430,173800,18298104,557,557,557,557,0
|
|
20240430,173700,18298104,557,557,557,557,0
|
|
20240430,173600,18298104,557,557,557,557,0
|
|
20240430,173500,18298104,557,557,557,557,0
|
|
20240430,173400,18298104,557,557,557,557,0
|
|
20240430,173300,18298104,557,557,557,557,0
|
|
20240430,173200,18298104,557,557,557,557,0
|
|
20240430,173100,18298104,557,557,557,557,0
|
|
20240430,173000,18298104,557,557,557,557,0
|
|
20240430,172900,18298104,557,557,557,557,0
|
|
20240430,172800,18298104,557,557,557,557,0
|
|
20240430,172700,18298104,557,557,557,557,204
|
|
20240430,172600,18298104,557,557,557,557,0
|
|
20240430,172500,18298104,557,557,557,557,0
|
|
20240430,172400,18298104,557,557,557,557,0
|
|
20240430,172300,18298104,557,557,557,557,0
|
|
20240430,172200,18298104,557,557,557,557,0
|
|
20240430,172100,18298104,557,557,557,557,0
|
|
20240430,172000,18298104,557,557,557,557,0
|
|
20240430,171900,18298104,557,557,557,557,0
|
|
20240430,171800,18298104,557,557,557,557,0
|
|
20240430,171700,18298104,557,557,557,557,0
|
|
20240430,171600,18298104,557,557,557,557,0
|
|
20240430,171500,18298104,557,557,557,557,0
|
|
20240430,171400,18298104,557,557,557,557,0
|
|
20240430,171300,18298104,557,557,557,557,0
|
|
20240430,171200,18298104,557,557,557,557,0
|
|
20240430,171100,18298104,557,557,557,557,0
|
|
20240430,171000,18298104,557,557,557,557,0
|
|
20240430,170900,18298104,557,557,557,557,0
|
|
20240430,170800,18298104,557,557,557,557,0
|
|
20240430,170700,18298104,557,557,557,557,0
|
|
20240430,170600,18298104,557,557,557,557,0
|
|
20240430,170500,18298104,557,557,557,557,0
|
|
20240430,170400,18298104,557,557,557,557,0
|
|
20240430,170300,18298104,557,557,557,557,0
|
|
20240430,170200,18298104,557,557,557,557,0
|
|
20240430,170100,18298104,557,557,557,557,0
|
|
20240430,170000,18298104,557,557,557,557,0
|
|
20240430,165900,18298104,557,557,557,557,0
|
|
20240430,165800,18298104,557,557,557,557,0
|
|
20240430,165700,18298104,557,557,557,557,204
|
|
20240430,165600,18298104,557,557,557,557,0
|
|
20240430,165500,18298104,557,557,557,557,0
|
|
20240430,165400,18298104,557,557,557,557,0
|
|
20240430,165300,18298104,557,557,557,557,0
|
|
20240430,165200,18298104,557,557,557,557,0
|
|
20240430,165100,18298104,557,557,557,557,0
|
|
20240430,165000,18298104,557,557,557,557,0
|
|
20240430,164900,18298104,557,557,557,557,0
|
|
20240430,164800,18298104,557,557,557,557,0
|
|
20240430,164700,18298104,557,557,557,557,0
|
|
20240430,164600,18298104,557,557,557,557,0
|
|
20240430,164500,18298104,557,557,557,557,0
|
|
20240430,164400,18298104,557,557,557,557,0
|
|
20240430,164300,18298104,557,557,557,557,0
|
|
20240430,164200,18298104,557,557,557,557,0
|
|
20240430,164100,18298104,557,557,557,557,0
|
|
20240430,164000,18298104,557,557,557,557,0
|
|
20240430,163900,18298104,557,557,557,557,0
|
|
20240430,163800,18298104,557,557,557,557,0
|
|
20240430,163700,18298104,557,557,557,557,0
|
|
20240430,163600,18298104,557,557,557,557,0
|
|
20240430,163500,18298104,557,557,557,557,0
|
|
20240430,163400,18298104,557,557,557,557,0
|
|
20240430,163300,18298104,557,557,557,557,0
|
|
20240430,163200,18298104,557,557,557,557,0
|
|
20240430,163100,18298104,557,557,557,557,0
|
|
20240430,163000,18298104,557,557,557,557,0
|
|
20240430,162900,18298104,557,557,557,557,0
|
|
20240430,162800,18298104,557,557,557,557,0
|
|
20240430,162700,18298104,557,557,557,557,204
|
|
20240430,162600,18298104,557,557,557,557,0
|
|
20240430,162500,18298104,557,557,557,557,0
|
|
20240430,162400,18298104,557,557,557,557,0
|
|
20240430,162300,18298104,557,557,557,557,0
|
|
20240430,162200,18298104,557,557,557,557,0
|
|
20240430,162100,18298104,557,557,557,557,0
|
|
20240430,162000,18298104,557,557,557,557,0
|
|
20240430,161900,18298104,557,557,557,557,0
|
|
20240430,161800,18298104,557,557,557,557,0
|
|
20240430,161700,18298104,557,557,557,557,0
|
|
20240430,161600,18298104,557,557,557,557,0
|
|
20240430,161500,18298104,557,557,557,557,0
|
|
20240430,161400,18298104,557,557,557,557,0
|
|
20240430,161300,18298104,557,557,557,557,0
|
|
20240430,161200,18298104,557,557,557,557,0
|
|
20240430,161100,18298104,557,557,557,557,0
|
|
20240430,161000,18298104,557,557,557,557,0
|
|
20240430,160900,18298104,557,557,557,557,0
|
|
20240430,160800,18298104,557,557,557,557,0
|
|
20240430,160700,18298104,557,557,557,557,0
|
|
20240430,160600,18298104,557,557,557,557,0
|
|
20240430,160500,18298104,557,557,557,557,0
|
|
20240430,160400,18298104,557,557,557,557,0
|
|
20240430,160300,18298104,557,557,557,557,0
|
|
20240430,160200,18298104,557,557,557,557,0
|
|
20240430,160100,18298104,557,557,557,557,0
|
|
20240430,160000,18298104,557,557,557,557,0
|
|
20240430,155900,18298104,557,557,557,557,0
|
|
20240430,155800,18298104,557,557,557,557,0
|
|
20240430,155700,18298104,557,557,557,557,204
|
|
20240430,155600,18298104,557,557,557,557,0
|
|
20240430,155500,18298104,557,557,557,557,0
|
|
20240430,155400,18298104,557,557,557,557,0
|
|
20240430,155300,18298104,557,557,557,557,0
|
|
20240430,155200,18298104,557,557,557,557,0
|
|
20240430,155100,18298104,557,557,557,557,0
|
|
20240430,155000,18298104,557,557,557,557,0
|
|
20240430,154900,18298104,557,557,557,557,0
|
|
20240430,154800,18298104,557,557,557,557,0
|
|
20240430,154700,18298104,557,557,557,557,0
|
|
20240430,154600,18298104,557,557,557,557,0
|
|
20240430,154500,18298104,557,557,557,557,0
|
|
20240430,154400,18298104,557,557,557,557,0
|
|
20240430,154300,18298104,557,557,557,557,0
|
|
20240430,154200,18298104,557,557,557,557,0
|
|
20240430,154100,18298104,557,557,557,557,0
|
|
20240430,154000,18298104,557,557,557,557,0
|
|
20240430,153900,18298104,557,557,557,557,0
|
|
20240430,153800,18298104,557,557,557,557,0
|
|
20240430,153700,18298104,557,557,557,557,0
|
|
20240430,153600,18298104,557,557,557,557,0
|
|
20240430,153500,18298104,557,557,557,557,0
|
|
20240430,153400,18298104,557,557,557,557,0
|
|
20240430,153300,18298104,557,557,557,557,0
|
|
20240430,153200,18298104,557,557,557,557,0
|
|
20240430,153100,18298104,557,557,557,557,0
|
|
20240430,153000,18298104,557,557,557,557,204
|
|
20240430,152900,18184476,557,557,557,557,0
|
|
20240430,152800,18184476,557,557,557,557,0
|
|
20240430,152700,18184476,557,557,557,557,0
|
|
20240430,152600,18184476,557,557,557,557,0
|
|
20240430,152500,18184476,557,557,557,557,0
|
|
20240430,152400,18184476,557,557,557,557,0
|
|
20240430,152300,18184476,557,557,557,557,0
|
|
20240430,152200,18184476,557,557,557,557,0
|
|
20240430,152100,18184476,557,557,557,557,0
|
|
20240430,152000,18184476,557,557,557,557,0
|
|
20240430,151900,18184476,557,557,557,557,0
|
|
20240430,151800,18184476,557,557,557,557,1
|
|
20240430,151700,18183919,548,548,548,548,950
|
|
20240430,151600,17663319,549,557,557,549,50
|
|
20240430,151500,17635705,557,557,557,557,37
|
|
20240430,151400,17615096,557,557,557,557,0
|
|
20240430,151300,17615096,557,557,557,557,0
|
|
20240430,151200,17615096,557,557,557,557,0
|
|
20240430,151100,17615096,557,557,557,557,0
|
|
20240430,151000,17615096,557,557,557,557,0
|
|
20240430,150900,17615096,557,557,557,557,0
|
|
20240430,150800,17615096,557,557,557,557,0
|
|
20240430,150700,17615096,557,557,557,557,0
|
|
20240430,150600,17615096,557,557,557,557,0
|
|
20240430,150500,17615096,557,557,557,557,0
|
|
20240430,150400,17615096,557,557,557,557,0
|
|
20240430,150300,17615096,557,557,557,557,0
|
|
20240430,150200,17615096,557,557,557,557,0
|
|
20240430,150100,17615096,557,557,557,557,0
|
|
20240430,150000,17615096,557,557,557,557,0
|
|
20240430,145900,17615096,557,557,557,557,0
|
|
20240430,145800,17615096,557,557,557,557,0
|
|
20240430,145700,17615096,557,557,557,557,0
|
|
20240430,145600,17615096,557,557,557,557,0
|
|
20240430,145500,17615096,557,557,557,557,0
|
|
20240430,145400,17615096,557,557,557,557,0
|
|
20240430,145300,17615096,557,557,557,557,0
|
|
20240430,145200,17615096,557,557,557,557,0
|
|
20240430,145100,17615096,557,557,557,557,0
|
|
20240430,145000,17615096,557,557,557,557,0
|
|
20240430,144900,17615096,557,557,557,557,0
|
|
20240430,144800,17615096,557,557,557,557,0
|
|
20240430,144700,17615096,557,557,557,557,0
|
|
20240430,144600,17615096,557,557,557,557,0
|
|
20240430,144500,17615096,557,557,557,557,0
|
|
20240430,144400,17615096,557,557,557,557,0
|
|
20240430,144300,17615096,557,557,557,557,0
|
|
20240430,144200,17615096,557,557,557,557,0
|
|
20240430,144100,17615096,557,557,557,557,0
|
|
20240430,144000,17615096,557,557,557,557,0
|
|
20240430,143900,17615096,557,557,557,557,0
|
|
20240430,143800,17615096,557,557,557,557,0
|
|
20240430,143700,17615096,557,557,557,557,0
|
|
20240430,143600,17615096,557,557,557,557,0
|
|
20240430,143500,17615096,557,557,557,557,0
|
|
20240430,143400,17615096,557,557,557,557,0
|
|
20240430,143300,17615096,557,557,557,557,0
|
|
20240430,143200,17615096,557,557,557,557,0
|
|
20240430,143100,17615096,557,557,557,557,2
|
|
20240430,143000,17613982,549,549,549,549,35
|
|
20240430,142900,17594767,551,551,551,551,0
|
|
20240430,142800,17594767,551,551,551,551,0
|
|
20240430,142700,17594767,551,551,551,551,0
|
|
20240430,142600,17594767,551,551,551,551,0
|
|
20240430,142500,17594767,551,551,551,551,0
|
|
20240430,142400,17594767,551,551,551,551,0
|
|
20240430,142300,17594767,551,551,551,551,0
|
|
20240430,142200,17594767,551,551,551,551,0
|
|
20240430,142100,17594767,551,551,551,551,10
|
|
20240430,142000,17589257,551,551,551,551,0
|
|
20240430,141900,17589257,551,551,551,551,0
|
|
20240430,141800,17589257,551,551,551,551,37
|
|
20240430,141700,17568870,551,551,551,551,0
|
|
20240430,141600,17568870,551,551,551,551,0
|
|
20240430,141500,17568870,551,551,551,551,37
|
|
20240430,141400,17548483,551,551,551,551,0
|
|
20240430,141300,17548483,551,551,551,551,0
|
|
20240430,141200,17548483,551,551,551,551,38
|
|
20240430,141100,17527545,551,551,551,551,0
|
|
20240430,141000,17527545,551,551,551,551,0
|
|
20240430,140900,17527545,551,551,551,551,38
|
|
20240430,140800,17506607,551,551,551,551,0
|
|
20240430,140700,17506607,551,551,551,551,0
|
|
20240430,140600,17506607,551,551,551,551,38
|
|
20240430,140500,17485669,551,551,551,551,0
|
|
20240430,140400,17485669,551,551,551,551,0
|
|
20240430,140300,17485669,551,549,551,549,6
|
|
20240430,140200,17482371,549,549,549,549,0
|
|
20240430,140100,17482371,549,549,549,549,21
|
|
20240430,140000,17470842,549,549,549,549,0
|
|
20240430,135900,17470842,549,549,549,549,39
|
|
20240430,135800,17449431,549,549,549,549,0
|
|
20240430,135700,17449431,549,549,549,549,0
|
|
20240430,135600,17449431,549,549,549,549,40
|
|
20240430,135500,17427471,549,549,549,549,0
|
|
20240430,135400,17427471,549,549,549,549,0
|
|
20240430,135300,17427471,549,549,549,549,40
|
|
20240430,135200,17405511,549,549,549,549,0
|
|
20240430,135100,17405511,549,549,549,549,0
|
|
20240430,135000,17405511,549,549,549,549,41
|
|
20240430,134900,17383002,549,549,549,549,0
|
|
20240430,134800,17383002,549,549,549,549,0
|
|
20240430,134700,17383002,549,549,549,549,41
|
|
20240430,134600,17360493,549,549,549,549,0
|
|
20240430,134500,17360493,549,549,549,549,0
|
|
20240430,134400,17360493,549,549,549,549,42
|
|
20240430,134300,17337435,549,549,549,549,0
|
|
20240430,134200,17337435,549,549,549,549,0
|
|
20240430,134100,17337435,549,549,549,549,0
|
|
20240430,134000,17337435,549,549,549,549,0
|
|
20240430,133900,17337435,549,549,549,549,0
|
|
20240430,133800,17337435,549,549,549,549,0
|
|
20240430,133700,17337435,549,549,549,549,0
|
|
20240430,133600,17337435,549,549,549,549,0
|
|
20240430,133500,17337435,549,549,549,549,0
|
|
20240430,133400,17337435,549,549,549,549,0
|
|
20240430,133300,17337435,549,549,549,549,0
|
|
20240430,133200,17337435,549,549,549,549,0
|
|
20240430,133100,17337435,549,549,549,549,2
|
|
20240430,133000,17336337,549,549,549,549,0
|
|
20240430,132900,17336337,549,549,549,549,0
|
|
20240430,132800,17336337,549,549,549,549,0
|
|
20240430,132700,17336337,549,549,549,549,0
|
|
20240430,132600,17336337,549,549,549,549,0
|
|
20240430,132500,17336337,549,549,549,549,45
|
|
20240430,132400,17311632,549,549,549,549,0
|
|
20240430,132300,17311632,549,549,549,549,0
|
|
20240430,132200,17311632,549,549,549,549,45
|
|
20240430,132100,17286927,549,549,549,549,0
|
|
20240430,132000,17286927,549,549,549,549,0
|
|
20240430,131900,17286927,549,549,549,549,0
|
|
20240430,131800,17286927,549,549,549,549,0
|
|
20240430,131700,17286927,549,549,549,549,0
|
|
20240430,131600,17286927,549,549,549,549,0
|
|
20240430,131500,17286927,549,549,549,549,0
|
|
20240430,131400,17286927,549,549,549,549,0
|
|
20240430,131300,17286927,549,549,549,549,0
|
|
20240430,131200,17286927,549,549,549,549,0
|
|
20240430,131100,17286927,549,549,549,549,367
|
|
20240430,131000,17085444,549,549,549,549,0
|
|
20240430,130900,17085444,549,549,549,549,0
|
|
20240430,130800,17085444,549,549,549,549,0
|
|
20240430,130700,17085444,549,549,549,549,0
|
|
20240430,130600,17085444,549,549,549,549,0
|
|
20240430,130500,17085444,549,549,549,549,0
|
|
20240430,130400,17085444,549,549,549,549,0
|
|
20240430,130300,17085444,549,549,549,549,0
|
|
20240430,130200,17085444,549,549,549,549,0
|
|
20240430,130100,17085444,549,549,549,549,0
|
|
20240430,130000,17085444,549,549,549,549,0
|
|
20240430,125900,17085444,549,549,549,549,4
|
|
20240430,125800,17083248,549,549,549,549,0
|
|
20240430,125700,17083248,549,549,549,549,0
|
|
20240430,125600,17083248,549,549,549,549,1
|
|
20240430,125500,17082699,549,549,549,549,0
|
|
20240430,125400,17082699,549,549,549,549,0
|
|
20240430,125300,17082699,549,549,549,549,0
|
|
20240430,125200,17082699,549,549,549,549,0
|
|
20240430,125100,17082699,549,549,549,549,0
|
|
20240430,125000,17082699,549,549,549,549,0
|
|
20240430,124900,17082699,549,549,549,549,0
|
|
20240430,124800,17082699,549,549,549,549,109
|
|
20240430,124700,17022858,549,549,549,549,77
|
|
20240430,124600,16980585,546,546,546,546,0
|
|
20240430,124500,16980585,546,546,546,546,0
|
|
20240430,124400,16980585,546,546,546,546,0
|
|
20240430,124300,16980585,546,546,546,546,0
|
|
20240430,124200,16980585,546,546,546,546,0
|
|
20240430,124100,16980585,546,546,546,546,0
|
|
20240430,124000,16980585,546,546,546,546,0
|
|
20240430,123900,16980585,546,546,546,546,0
|
|
20240430,123800,16980585,546,546,546,546,0
|
|
20240430,123700,16980585,546,546,546,546,0
|
|
20240430,123600,16980585,546,546,546,546,54
|
|
20240430,123500,16951101,546,546,546,546,0
|
|
20240430,123400,16951101,546,546,546,546,26
|
|
20240430,123300,16936905,546,546,546,546,0
|
|
20240430,123200,16936905,546,546,546,546,0
|
|
20240430,123100,16936905,546,546,546,546,0
|
|
20240430,123000,16936905,546,546,546,546,366
|
|
20240430,122900,16737069,549,549,549,549,0
|
|
20240430,122800,16737069,549,549,549,549,0
|
|
20240430,122700,16737069,549,549,549,549,0
|
|
20240430,122600,16737069,549,549,549,549,0
|
|
20240430,122500,16737069,549,549,549,549,0
|
|
20240430,122400,16737069,549,549,549,549,0
|
|
20240430,122300,16737069,549,549,549,549,0
|
|
20240430,122200,16737069,549,549,549,549,0
|
|
20240430,122100,16737069,549,549,549,549,0
|
|
20240430,122000,16737069,549,549,549,549,0
|
|
20240430,121900,16737069,549,549,549,549,0
|
|
20240430,121800,16737069,549,549,549,549,0
|
|
20240430,121700,16737069,549,549,549,549,0
|
|
20240430,121600,16737069,549,549,549,549,0
|
|
20240430,121500,16737069,549,549,549,549,0
|
|
20240430,121400,16737069,549,549,549,549,0
|
|
20240430,121300,16737069,549,549,549,549,0
|
|
20240430,121200,16737069,549,549,549,549,0
|
|
20240430,121100,16737069,549,549,549,549,0
|
|
20240430,121000,16737069,549,549,549,549,0
|
|
20240430,120900,16737069,549,549,549,549,0
|
|
20240430,120800,16737069,549,549,549,549,0
|
|
20240430,120700,16737069,549,549,549,549,0
|
|
20240430,120600,16737069,549,549,549,549,0
|
|
20240430,120500,16737069,549,549,549,549,0
|
|
20240430,120400,16737069,549,549,549,549,0
|
|
20240430,120300,16737069,549,549,549,549,0
|
|
20240430,120200,16737069,549,549,549,549,0
|
|
20240430,120100,16737069,549,549,549,549,0
|
|
20240430,120000,16737069,549,549,549,549,0
|
|
20240430,115900,16737069,549,549,549,549,0
|
|
20240430,115800,16737069,549,549,549,549,0
|
|
20240430,115700,16737069,549,549,549,549,200
|
|
20240430,115600,16627269,549,549,549,549,100
|
|
20240430,115500,16572369,549,549,549,549,100
|
|
20240430,115400,16517469,549,549,549,549,4
|
|
20240430,115300,16515273,543,543,543,543,0
|
|
20240430,115200,16515273,543,543,543,543,0
|
|
20240430,115100,16515273,543,543,543,543,0
|
|
20240430,115000,16515273,543,543,543,543,0
|
|
20240430,114900,16515273,543,543,543,543,0
|
|
20240430,114800,16515273,543,543,543,543,391
|
|
20240430,114700,16302960,547,547,547,547,74
|
|
20240430,114600,16262482,547,547,547,547,0
|
|
20240430,114500,16262482,547,547,547,547,0
|
|
20240430,114400,16262482,547,547,547,547,0
|
|
20240430,114300,16262482,547,547,547,547,0
|
|
20240430,114200,16262482,547,547,547,547,0
|
|
20240430,114100,16262482,547,547,547,547,0
|
|
20240430,114000,16262482,547,547,547,547,0
|
|
20240430,113900,16262482,547,547,547,547,426
|
|
20240430,113800,16029460,547,547,547,547,0
|
|
20240430,113700,16029460,547,547,547,547,0
|
|
20240430,113600,16029460,547,547,547,547,0
|
|
20240430,113500,16029460,547,547,547,547,25
|
|
20240430,113400,16015785,549,549,549,549,0
|
|
20240430,113300,16015785,549,549,549,549,0
|
|
20240430,113200,16015785,549,549,549,549,0
|
|
20240430,113100,16015785,549,549,549,549,0
|
|
20240430,113000,16015785,549,549,549,549,0
|
|
20240430,112900,16015785,549,549,549,549,0
|
|
20240430,112800,16015785,549,549,549,549,0
|
|
20240430,112700,16015785,549,549,549,549,0
|
|
20240430,112600,16015785,549,549,549,549,0
|
|
20240430,112500,16015785,549,549,549,549,0
|
|
20240430,112400,16015785,549,549,549,549,32
|
|
20240430,112300,15998217,547,547,547,547,95
|
|
20240430,112200,15946252,547,547,547,547,0
|
|
20240430,112100,15946252,547,547,547,547,231
|
|
20240430,112000,15819895,543,543,543,543,0
|
|
20240430,111900,15819895,543,543,543,543,0
|
|
20240430,111800,15819895,543,543,543,543,139
|
|
20240430,111700,15744418,543,543,543,543,0
|
|
20240430,111600,15744418,543,543,543,543,1
|
|
20240430,111500,15743875,543,543,543,543,0
|
|
20240430,111400,15743875,543,542,543,542,22284
|
|
20240430,111300,3665554,541,541,541,541,0
|
|
20240430,111200,3665554,541,541,541,541,0
|
|
20240430,111100,3665554,541,541,541,541,0
|
|
20240430,111000,3665554,541,541,541,541,571
|
|
20240430,110900,3356643,541,541,541,541,0
|
|
20240430,110800,3356643,541,541,541,541,0
|
|
20240430,110700,3356643,541,541,541,541,0
|
|
20240430,110600,3356643,541,541,541,541,0
|
|
20240430,110500,3356643,541,541,541,541,0
|
|
20240430,110400,3356643,541,541,541,541,0
|
|
20240430,110300,3356643,541,541,541,541,0
|
|
20240430,110200,3356643,541,541,541,541,0
|
|
20240430,110100,3356643,541,541,541,541,0
|
|
20240430,110000,3356643,541,541,541,541,0
|
|
20240430,105900,3356643,541,541,541,541,0
|
|
20240430,105800,3356643,541,541,541,541,0
|
|
20240430,105700,3356643,541,541,541,541,0
|
|
20240430,105600,3356643,541,541,541,541,0
|
|
20240430,105500,3356643,541,541,541,541,180
|
|
20240430,105400,3259263,542,542,542,542,0
|
|
20240430,105300,3259263,542,542,542,542,0
|
|
20240430,105200,3259263,542,542,542,542,0
|
|
20240430,105100,3259263,542,542,542,542,0
|
|
20240430,105000,3259263,542,542,542,542,0
|
|
20240430,104900,3259263,542,542,542,542,0
|
|
20240430,104800,3259263,542,542,542,542,0
|
|
20240430,104700,3259263,542,542,542,542,0
|
|
20240430,104600,3259263,542,542,542,542,0
|
|
20240430,104500,3259263,542,542,542,542,0
|
|
20240430,104400,3259263,542,542,542,542,0
|
|
20240430,104300,3259263,542,542,542,542,0
|
|
20240430,104200,3259263,542,542,542,542,0
|
|
20240430,104100,3259263,542,542,542,542,0
|
|
20240430,104000,3259263,542,542,542,542,0
|
|
20240430,103900,3259263,542,542,542,542,0
|
|
20240430,103800,3259263,542,541,542,541,70
|
|
20240430,103700,3221343,542,542,542,542,0
|
|
20240430,103600,3221343,542,542,542,542,0
|
|
20240430,103500,3221343,542,542,542,542,0
|
|
20240430,103400,3221343,542,542,542,542,0
|
|
20240430,103300,3221343,542,542,542,542,25
|
|
20240430,103200,3207793,542,542,542,542,0
|
|
20240430,103100,3207793,542,542,542,542,100
|
|
20240430,103000,3153593,542,542,542,542,0
|
|
20240430,102900,3153593,542,542,542,542,0
|
|
20240430,102800,3153593,542,542,542,542,0
|
|
20240430,102700,3153593,542,542,542,542,0
|
|
20240430,102600,3153593,542,542,542,542,0
|
|
20240430,102500,3153593,542,542,542,542,0
|
|
20240430,102400,3153593,542,542,542,542,0
|
|
20240430,102300,3153593,542,542,542,542,0
|
|
20240430,102200,3153593,542,542,542,542,0
|
|
20240430,102100,3153593,542,542,542,542,0
|
|
20240430,102000,3153593,542,542,542,542,0
|
|
20240430,101900,3153593,542,542,542,542,0
|
|
20240430,101800,3153593,542,542,542,542,24
|
|
20240430,101700,3140585,543,543,543,543,0
|
|
20240430,101600,3140585,543,543,543,543,0
|
|
20240430,101500,3140585,543,543,543,543,0
|
|
20240430,101400,3140585,543,543,543,543,0
|
|
20240430,101300,3140585,543,544,544,543,327
|
|
20240430,101200,2963014,547,547,547,547,0
|
|
20240430,101100,2963014,547,547,547,547,0
|
|
20240430,101000,2963014,547,547,547,547,0
|
|
20240430,100900,2963014,547,547,547,547,0
|
|
20240430,100800,2963014,547,547,547,547,0
|
|
20240430,100700,2963014,547,547,547,547,31
|
|
20240430,100600,2946057,540,540,540,540,0
|
|
20240430,100500,2946057,540,540,540,540,0
|
|
20240430,100400,2946057,540,540,540,540,0
|
|
20240430,100300,2946057,540,540,540,540,0
|
|
20240430,100200,2946057,540,540,540,540,0
|
|
20240430,100100,2946057,540,540,540,540,0
|
|
20240430,100000,2946057,540,540,540,540,0
|
|
20240430,095900,2946057,540,544,544,540,511
|
|
20240430,095800,2669369,545,545,545,545,133
|
|
20240430,095700,2596884,546,546,546,546,0
|
|
20240430,095600,2596884,546,546,546,546,0
|
|
20240430,095500,2596884,546,546,546,546,2
|
|
20240430,095400,2595792,546,546,546,546,16
|
|
20240430,095300,2587056,546,547,547,546,264
|
|
20240430,095200,2442908,547,547,547,547,0
|
|
20240430,095100,2442908,547,547,547,547,245
|
|
20240430,095000,2308893,547,547,547,547,104
|
|
20240430,094900,2252005,547,547,547,547,0
|
|
20240430,094800,2252005,547,547,547,547,0
|
|
20240430,094700,2252005,547,549,549,547,21
|
|
20240430,094600,2240502,549,549,549,549,0
|
|
20240430,094500,2240502,549,549,549,549,0
|
|
20240430,094400,2240502,549,549,549,549,0
|
|
20240430,094300,2240502,549,549,549,549,0
|
|
20240430,094200,2240502,549,549,549,549,0
|
|
20240430,094100,2240502,549,549,549,549,0
|
|
20240430,094000,2240502,549,549,549,549,0
|
|
20240430,093900,2240502,549,549,549,549,0
|
|
20240430,093800,2240502,549,549,549,549,91
|
|
20240430,093700,2190543,549,549,549,549,0
|
|
20240430,093600,2190543,549,549,549,549,0
|
|
20240430,093500,2190543,549,549,549,549,0
|
|
20240430,093400,2190543,549,549,549,549,0
|
|
20240430,093300,2190543,549,549,549,549,0
|
|
20240430,093200,2190543,549,549,549,549,0
|
|
20240430,093100,2190543,549,549,549,549,0
|
|
20240430,093000,2190543,549,549,549,549,0
|
|
20240430,092900,2190543,549,549,549,549,6
|
|
20240430,092800,2187249,549,549,549,549,0
|
|
20240430,092700,2187249,549,549,549,549,0
|
|
20240430,092600,2187249,549,549,549,549,1
|
|
20240430,092500,2186700,550,550,550,550,0
|
|
20240430,092400,2186700,550,550,550,550,4
|
|
20240430,092300,2184500,546,546,546,546,123
|
|
20240430,092200,2117342,546,546,546,546,158
|
|
20240430,092100,2031074,540,551,551,540,2407
|
|
20240430,092000,726877,555,552,555,552,14
|
|
20240430,091900,719143,555,555,555,555,0
|
|
20240430,091800,719143,555,555,555,555,0
|
|
20240430,091700,719143,555,555,555,555,1
|
|
20240430,091600,718588,555,555,555,555,0
|
|
20240430,091500,718588,555,555,555,555,2
|
|
20240430,091400,717478,552,555,555,552,194
|
|
20240430,091300,609847,555,555,555,555,0
|
|
20240430,091200,609847,555,555,555,555,0
|
|
20240430,091100,609847,555,555,555,555,0
|
|
20240430,091000,609847,555,552,555,552,102
|
|
20240430,090900,553537,555,552,555,552,237
|
|
20240430,090800,422509,555,554,555,554,279
|
|
20240430,090700,267672,552,552,552,552,0
|
|
20240430,090600,267672,552,552,552,552,3
|
|
20240430,090500,266016,552,554,554,552,58
|
|
20240430,090400,233980,559,559,559,559,0
|
|
20240430,090300,233980,559,559,559,559,301
|
|
20240430,090200,65721,556,556,556,556,0
|
|
20240430,090100,65721,556,556,556,556,0
|
|
20240430,090000,65721,556,541,556,541,121
|