630 lines
26 KiB
CSV
630 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,192700,19539742,567,567,567,567,51
|
|
20240502,192600,19539742,567,567,567,567,0
|
|
20240502,192500,19539742,567,567,567,567,0
|
|
20240502,192400,19539742,567,567,567,567,0
|
|
20240502,192300,19539742,567,567,567,567,0
|
|
20240502,192200,19539742,567,567,567,567,0
|
|
20240502,192100,19539742,567,567,567,567,0
|
|
20240502,192000,19539742,567,567,567,567,0
|
|
20240502,191900,19539742,567,567,567,567,0
|
|
20240502,191800,19539742,567,567,567,567,0
|
|
20240502,191700,19539742,567,567,567,567,0
|
|
20240502,191600,19539742,567,567,567,567,0
|
|
20240502,191500,19539742,567,567,567,567,0
|
|
20240502,191400,19539742,567,567,567,567,0
|
|
20240502,191300,19539742,567,567,567,567,0
|
|
20240502,191200,19539742,567,567,567,567,0
|
|
20240502,191100,19539742,567,567,567,567,0
|
|
20240502,191000,19539742,567,567,567,567,0
|
|
20240502,190900,19539742,567,567,567,567,0
|
|
20240502,190800,19539742,567,567,567,567,0
|
|
20240502,190700,19539742,567,567,567,567,0
|
|
20240502,190600,19539742,567,567,567,567,0
|
|
20240502,190500,19539742,567,567,567,567,0
|
|
20240502,190400,19539742,567,567,567,567,0
|
|
20240502,190300,19539742,567,567,567,567,0
|
|
20240502,190200,19539742,567,567,567,567,0
|
|
20240502,190100,19539742,567,567,567,567,0
|
|
20240502,190000,19539742,567,567,567,567,0
|
|
20240502,185900,19539742,567,567,567,567,0
|
|
20240502,185800,19539742,567,567,567,567,0
|
|
20240502,185700,19539742,567,567,567,567,51
|
|
20240502,185600,19539742,567,567,567,567,0
|
|
20240502,185500,19539742,567,567,567,567,0
|
|
20240502,185400,19539742,567,567,567,567,0
|
|
20240502,185300,19539742,567,567,567,567,0
|
|
20240502,185200,19539742,567,567,567,567,0
|
|
20240502,185100,19539742,567,567,567,567,0
|
|
20240502,185000,19539742,567,567,567,567,0
|
|
20240502,184900,19539742,567,567,567,567,0
|
|
20240502,184800,19539742,567,567,567,567,0
|
|
20240502,184700,19539742,567,567,567,567,0
|
|
20240502,184600,19539742,567,567,567,567,0
|
|
20240502,184500,19539742,567,567,567,567,0
|
|
20240502,184400,19539742,567,567,567,567,0
|
|
20240502,184300,19539742,567,567,567,567,0
|
|
20240502,184200,19539742,567,567,567,567,0
|
|
20240502,184100,19539742,567,567,567,567,0
|
|
20240502,184000,19539742,567,567,567,567,0
|
|
20240502,183900,19539742,567,567,567,567,0
|
|
20240502,183800,19539742,567,567,567,567,0
|
|
20240502,183700,19539742,567,567,567,567,0
|
|
20240502,183600,19539742,567,567,567,567,0
|
|
20240502,183500,19539742,567,567,567,567,0
|
|
20240502,183400,19539742,567,567,567,567,0
|
|
20240502,183300,19539742,567,567,567,567,0
|
|
20240502,183200,19539742,567,567,567,567,0
|
|
20240502,183100,19539742,567,567,567,567,0
|
|
20240502,183000,19539742,567,567,567,567,0
|
|
20240502,182900,19539742,567,567,567,567,0
|
|
20240502,182800,19539742,567,567,567,567,0
|
|
20240502,182700,19539742,567,567,567,567,51
|
|
20240502,182600,19539742,567,567,567,567,0
|
|
20240502,182500,19539742,567,567,567,567,0
|
|
20240502,182400,19539742,567,567,567,567,0
|
|
20240502,182300,19539742,567,567,567,567,0
|
|
20240502,182200,19539742,567,567,567,567,0
|
|
20240502,182100,19539742,567,567,567,567,0
|
|
20240502,182000,19539742,567,567,567,567,0
|
|
20240502,181900,19539742,567,567,567,567,0
|
|
20240502,181800,19539742,567,567,567,567,0
|
|
20240502,181700,19539742,567,567,567,567,0
|
|
20240502,181600,19539742,567,567,567,567,0
|
|
20240502,181500,19539742,567,567,567,567,0
|
|
20240502,181400,19539742,567,567,567,567,0
|
|
20240502,181300,19539742,567,567,567,567,0
|
|
20240502,181200,19539742,567,567,567,567,0
|
|
20240502,181100,19539742,567,567,567,567,0
|
|
20240502,181000,19539742,567,567,567,567,0
|
|
20240502,180900,19539742,567,567,567,567,0
|
|
20240502,180800,19539742,567,567,567,567,0
|
|
20240502,180700,19539742,567,567,567,567,0
|
|
20240502,180600,19539742,567,567,567,567,0
|
|
20240502,180500,19539742,567,567,567,567,0
|
|
20240502,180400,19539742,567,567,567,567,0
|
|
20240502,180300,19539742,567,567,567,567,0
|
|
20240502,180200,19539742,567,567,567,567,0
|
|
20240502,180100,19539742,567,567,567,567,0
|
|
20240502,180000,19539742,567,567,567,567,0
|
|
20240502,175900,19539742,567,567,567,567,0
|
|
20240502,175800,19539742,567,567,567,567,0
|
|
20240502,175700,19539742,567,567,567,567,51
|
|
20240502,175600,19539742,567,567,567,567,0
|
|
20240502,175500,19539742,567,567,567,567,0
|
|
20240502,175400,19539742,567,567,567,567,0
|
|
20240502,175300,19539742,567,567,567,567,0
|
|
20240502,175200,19539742,567,567,567,567,0
|
|
20240502,175100,19539742,567,567,567,567,0
|
|
20240502,175000,19539742,567,567,567,567,0
|
|
20240502,174900,19539742,567,567,567,567,0
|
|
20240502,174800,19539742,567,567,567,567,0
|
|
20240502,174700,19539742,567,567,567,567,0
|
|
20240502,174600,19539742,567,567,567,567,0
|
|
20240502,174500,19539742,567,567,567,567,0
|
|
20240502,174400,19539742,567,567,567,567,0
|
|
20240502,174300,19539742,567,567,567,567,0
|
|
20240502,174200,19539742,567,567,567,567,0
|
|
20240502,174100,19539742,567,567,567,567,0
|
|
20240502,174000,19539742,567,567,567,567,0
|
|
20240502,173900,19539742,567,567,567,567,0
|
|
20240502,173800,19539742,567,567,567,567,0
|
|
20240502,173700,19539742,567,567,567,567,0
|
|
20240502,173600,19539742,567,567,567,567,0
|
|
20240502,173500,19539742,567,567,567,567,0
|
|
20240502,173400,19539742,567,567,567,567,0
|
|
20240502,173300,19539742,567,567,567,567,0
|
|
20240502,173200,19539742,567,567,567,567,0
|
|
20240502,173100,19539742,567,567,567,567,0
|
|
20240502,173000,19539742,567,567,567,567,0
|
|
20240502,172900,19539742,567,567,567,567,0
|
|
20240502,172800,19539742,567,567,567,567,0
|
|
20240502,172700,19539742,567,567,567,567,51
|
|
20240502,172600,19539742,567,567,567,567,0
|
|
20240502,172500,19539742,567,567,567,567,0
|
|
20240502,172400,19539742,567,567,567,567,0
|
|
20240502,172300,19539742,567,567,567,567,0
|
|
20240502,172200,19539742,567,567,567,567,0
|
|
20240502,172100,19539742,567,567,567,567,0
|
|
20240502,172000,19539742,567,567,567,567,0
|
|
20240502,171900,19539742,567,567,567,567,0
|
|
20240502,171800,19539742,567,567,567,567,0
|
|
20240502,171700,19539742,567,567,567,567,0
|
|
20240502,171600,19539742,567,567,567,567,0
|
|
20240502,171500,19539742,567,567,567,567,0
|
|
20240502,171400,19539742,567,567,567,567,0
|
|
20240502,171300,19539742,567,567,567,567,0
|
|
20240502,171200,19539742,567,567,567,567,0
|
|
20240502,171100,19539742,567,567,567,567,0
|
|
20240502,171000,19539742,567,567,567,567,0
|
|
20240502,170900,19539742,567,567,567,567,0
|
|
20240502,170800,19539742,567,567,567,567,0
|
|
20240502,170700,19539742,567,567,567,567,0
|
|
20240502,170600,19539742,567,567,567,567,0
|
|
20240502,170500,19539742,567,567,567,567,0
|
|
20240502,170400,19539742,567,567,567,567,0
|
|
20240502,170300,19539742,567,567,567,567,0
|
|
20240502,170200,19539742,567,567,567,567,0
|
|
20240502,170100,19539742,567,567,567,567,0
|
|
20240502,170000,19539742,567,567,567,567,0
|
|
20240502,165900,19539742,567,567,567,567,0
|
|
20240502,165800,19539742,567,567,567,567,0
|
|
20240502,165700,19539742,567,567,567,567,51
|
|
20240502,165600,19539742,567,567,567,567,0
|
|
20240502,165500,19539742,567,567,567,567,0
|
|
20240502,165400,19539742,567,567,567,567,0
|
|
20240502,165300,19539742,567,567,567,567,0
|
|
20240502,165200,19539742,567,567,567,567,0
|
|
20240502,165100,19539742,567,567,567,567,0
|
|
20240502,165000,19539742,567,567,567,567,0
|
|
20240502,164900,19539742,567,567,567,567,0
|
|
20240502,164800,19539742,567,567,567,567,0
|
|
20240502,164700,19539742,567,567,567,567,0
|
|
20240502,164600,19539742,567,567,567,567,0
|
|
20240502,164500,19539742,567,567,567,567,0
|
|
20240502,164400,19539742,567,567,567,567,0
|
|
20240502,164300,19539742,567,567,567,567,0
|
|
20240502,164200,19539742,567,567,567,567,0
|
|
20240502,164100,19539742,567,567,567,567,0
|
|
20240502,164000,19539742,567,567,567,567,0
|
|
20240502,163900,19539742,567,567,567,567,0
|
|
20240502,163800,19539742,567,567,567,567,0
|
|
20240502,163700,19539742,567,567,567,567,0
|
|
20240502,163600,19539742,567,567,567,567,0
|
|
20240502,163500,19539742,567,567,567,567,0
|
|
20240502,163400,19539742,567,567,567,567,0
|
|
20240502,163300,19539742,567,567,567,567,0
|
|
20240502,163200,19539742,567,567,567,567,0
|
|
20240502,163100,19539742,567,567,567,567,0
|
|
20240502,163000,19539742,567,567,567,567,0
|
|
20240502,162900,19539742,567,567,567,567,0
|
|
20240502,162800,19539742,567,567,567,567,0
|
|
20240502,162700,19539742,567,567,567,567,51
|
|
20240502,162600,19539742,567,567,567,567,0
|
|
20240502,162500,19539742,567,567,567,567,0
|
|
20240502,162400,19539742,567,567,567,567,0
|
|
20240502,162300,19539742,567,567,567,567,0
|
|
20240502,162200,19539742,567,567,567,567,0
|
|
20240502,162100,19539742,567,567,567,567,0
|
|
20240502,162000,19539742,567,567,567,567,0
|
|
20240502,161900,19539742,567,567,567,567,0
|
|
20240502,161800,19539742,567,567,567,567,0
|
|
20240502,161700,19539742,567,567,567,567,0
|
|
20240502,161600,19539742,567,567,567,567,0
|
|
20240502,161500,19539742,567,567,567,567,0
|
|
20240502,161400,19539742,567,567,567,567,0
|
|
20240502,161300,19539742,567,567,567,567,0
|
|
20240502,161200,19539742,567,567,567,567,0
|
|
20240502,161100,19539742,567,567,567,567,0
|
|
20240502,161000,19539742,567,567,567,567,0
|
|
20240502,160900,19539742,567,567,567,567,0
|
|
20240502,160800,19539742,567,567,567,567,0
|
|
20240502,160700,19539742,567,567,567,567,0
|
|
20240502,160600,19539742,567,567,567,567,0
|
|
20240502,160500,19539742,567,567,567,567,0
|
|
20240502,160400,19539742,567,567,567,567,0
|
|
20240502,160300,19539742,567,567,567,567,0
|
|
20240502,160200,19539742,567,567,567,567,0
|
|
20240502,160100,19539742,567,567,567,567,0
|
|
20240502,160000,19539742,567,567,567,567,0
|
|
20240502,155900,19539742,567,567,567,567,0
|
|
20240502,155800,19539742,567,567,567,567,0
|
|
20240502,155700,19539742,567,567,567,567,51
|
|
20240502,155600,19539742,567,567,567,567,0
|
|
20240502,155500,19539742,567,567,567,567,0
|
|
20240502,155400,19539742,567,567,567,567,0
|
|
20240502,155300,19539742,567,567,567,567,0
|
|
20240502,155200,19539742,567,567,567,567,0
|
|
20240502,155100,19539742,567,567,567,567,0
|
|
20240502,155000,19539742,567,567,567,567,0
|
|
20240502,154900,19539742,567,567,567,567,0
|
|
20240502,154800,19539742,567,567,567,567,0
|
|
20240502,154700,19539742,567,567,567,567,0
|
|
20240502,154600,19539742,567,567,567,567,0
|
|
20240502,154500,19539742,567,567,567,567,0
|
|
20240502,154400,19539742,567,567,567,567,0
|
|
20240502,154300,19539742,567,567,567,567,0
|
|
20240502,154200,19539742,567,567,567,567,0
|
|
20240502,154100,19539742,567,567,567,567,0
|
|
20240502,154000,19539742,567,567,567,567,0
|
|
20240502,153900,19539742,567,567,567,567,0
|
|
20240502,153800,19539742,567,567,567,567,0
|
|
20240502,153700,19539742,567,567,567,567,0
|
|
20240502,153600,19539742,567,567,567,567,0
|
|
20240502,153500,19539742,567,567,567,567,0
|
|
20240502,153400,19539742,567,567,567,567,0
|
|
20240502,153300,19539742,567,567,567,567,0
|
|
20240502,153200,19539742,567,567,567,567,0
|
|
20240502,153100,19539742,567,567,567,567,0
|
|
20240502,153000,19539742,567,567,567,567,51
|
|
20240502,152900,19510825,558,558,558,558,0
|
|
20240502,152800,19510825,558,558,558,558,0
|
|
20240502,152700,19510825,558,558,558,558,0
|
|
20240502,152600,19510825,558,558,558,558,0
|
|
20240502,152500,19510825,558,558,558,558,0
|
|
20240502,152400,19510825,558,558,558,558,0
|
|
20240502,152300,19510825,558,558,558,558,0
|
|
20240502,152200,19510825,558,558,558,558,0
|
|
20240502,152100,19510825,558,558,558,558,0
|
|
20240502,152000,19510825,558,558,558,558,0
|
|
20240502,151900,19510825,558,558,558,558,0
|
|
20240502,151800,19510825,558,562,562,558,3666
|
|
20240502,151700,17453528,562,562,562,562,0
|
|
20240502,151600,17453528,562,562,562,562,200
|
|
20240502,151500,17341128,562,562,562,562,0
|
|
20240502,151400,17341128,562,562,562,562,0
|
|
20240502,151300,17341128,562,562,562,562,0
|
|
20240502,151200,17341128,562,562,562,562,0
|
|
20240502,151100,17341128,562,562,562,562,235
|
|
20240502,151000,17209058,567,567,567,567,0
|
|
20240502,150900,17209058,567,567,567,567,0
|
|
20240502,150800,17209058,567,567,567,567,0
|
|
20240502,150700,17209058,567,567,567,567,0
|
|
20240502,150600,17209058,567,567,567,567,0
|
|
20240502,150500,17209058,567,567,567,567,0
|
|
20240502,150400,17209058,567,567,567,567,0
|
|
20240502,150300,17209058,567,567,567,567,0
|
|
20240502,150200,17209058,567,567,567,567,0
|
|
20240502,150100,17209058,567,567,567,567,0
|
|
20240502,150000,17209058,567,567,567,567,0
|
|
20240502,145900,17209058,567,567,567,567,0
|
|
20240502,145800,17209058,567,567,567,567,0
|
|
20240502,145700,17209058,567,567,567,567,0
|
|
20240502,145600,17209058,567,567,567,567,0
|
|
20240502,145500,17209058,567,567,567,567,1
|
|
20240502,145400,17208491,560,560,560,560,0
|
|
20240502,145300,17208491,560,560,560,560,0
|
|
20240502,145200,17208491,560,560,560,560,0
|
|
20240502,145100,17208491,560,560,560,560,0
|
|
20240502,145000,17208491,560,566,566,560,3925
|
|
20240502,144900,15003492,568,568,568,568,0
|
|
20240502,144800,15003492,568,568,568,568,0
|
|
20240502,144700,15003492,568,568,568,568,0
|
|
20240502,144600,15003492,568,568,568,568,882
|
|
20240502,144500,14502516,568,568,568,568,0
|
|
20240502,144400,14502516,568,568,568,568,0
|
|
20240502,144300,14502516,568,568,568,568,0
|
|
20240502,144200,14502516,568,568,568,568,0
|
|
20240502,144100,14502516,568,568,568,568,0
|
|
20240502,144000,14502516,568,568,568,568,0
|
|
20240502,143900,14502516,568,568,568,568,0
|
|
20240502,143800,14502516,568,568,568,568,0
|
|
20240502,143700,14502516,568,568,568,568,0
|
|
20240502,143600,14502516,568,568,568,568,0
|
|
20240502,143500,14502516,568,568,568,568,0
|
|
20240502,143400,14502516,568,568,568,568,0
|
|
20240502,143300,14502516,568,568,568,568,0
|
|
20240502,143200,14502516,568,568,568,568,0
|
|
20240502,143100,14502516,568,568,568,568,0
|
|
20240502,143000,14502516,568,568,568,568,0
|
|
20240502,142900,14502516,568,568,568,568,0
|
|
20240502,142800,14502516,568,568,568,568,0
|
|
20240502,142700,14502516,568,568,568,568,0
|
|
20240502,142600,14502516,568,568,568,568,0
|
|
20240502,142500,14502516,568,568,568,568,0
|
|
20240502,142400,14502516,568,568,568,568,111
|
|
20240502,142300,14439468,566,566,566,566,0
|
|
20240502,142200,14439468,566,566,566,566,514
|
|
20240502,142100,14148544,566,566,566,566,300
|
|
20240502,142000,13978744,566,566,566,566,0
|
|
20240502,141900,13978744,566,566,566,566,0
|
|
20240502,141800,13978744,566,566,566,566,0
|
|
20240502,141700,13978744,566,566,566,566,0
|
|
20240502,141600,13978744,566,566,566,566,2
|
|
20240502,141500,13977612,568,568,568,568,0
|
|
20240502,141400,13977612,568,568,568,568,0
|
|
20240502,141300,13977612,568,568,568,568,0
|
|
20240502,141200,13977612,568,568,568,568,0
|
|
20240502,141100,13977612,568,568,568,568,0
|
|
20240502,141000,13977612,568,568,568,568,141
|
|
20240502,140900,13897524,568,568,568,568,0
|
|
20240502,140800,13897524,568,568,568,568,70
|
|
20240502,140700,13857764,568,568,568,568,0
|
|
20240502,140600,13857764,568,568,568,568,0
|
|
20240502,140500,13857764,568,568,568,568,0
|
|
20240502,140400,13857764,568,568,568,568,0
|
|
20240502,140300,13857764,568,568,568,568,0
|
|
20240502,140200,13857764,568,568,568,568,0
|
|
20240502,140100,13857764,568,568,568,568,0
|
|
20240502,140000,13857764,568,568,568,568,0
|
|
20240502,135900,13857764,568,568,568,568,0
|
|
20240502,135800,13857764,568,568,568,568,0
|
|
20240502,135700,13857764,568,568,568,568,0
|
|
20240502,135600,13857764,568,568,568,568,0
|
|
20240502,135500,13857764,568,568,568,568,0
|
|
20240502,135400,13857764,568,568,568,568,0
|
|
20240502,135300,13857764,568,568,568,568,0
|
|
20240502,135200,13857764,568,568,568,568,0
|
|
20240502,135100,13857764,568,568,568,568,5044
|
|
20240502,135000,10992772,568,568,568,568,0
|
|
20240502,134900,10992772,568,568,568,568,0
|
|
20240502,134800,10992772,568,568,568,568,0
|
|
20240502,134700,10992772,568,568,568,568,0
|
|
20240502,134600,10992772,568,568,568,568,0
|
|
20240502,134500,10992772,568,568,568,568,0
|
|
20240502,134400,10992772,568,568,568,568,0
|
|
20240502,134300,10992772,568,568,568,568,0
|
|
20240502,134200,10992772,568,568,568,568,0
|
|
20240502,134100,10992772,568,568,568,568,45
|
|
20240502,134000,10967212,568,568,568,568,0
|
|
20240502,133900,10967212,568,568,568,568,0
|
|
20240502,133800,10967212,568,568,568,568,0
|
|
20240502,133700,10967212,568,568,568,568,0
|
|
20240502,133600,10967212,568,568,568,568,0
|
|
20240502,133500,10967212,568,568,568,568,0
|
|
20240502,133400,10967212,568,568,568,568,0
|
|
20240502,133300,10967212,568,568,568,568,0
|
|
20240502,133200,10967212,568,568,568,568,0
|
|
20240502,133100,10967212,568,568,568,568,0
|
|
20240502,133000,10967212,568,568,568,568,0
|
|
20240502,132900,10967212,568,567,568,567,5600
|
|
20240502,132800,7790411,566,566,566,566,299
|
|
20240502,132700,7621177,564,564,564,564,0
|
|
20240502,132600,7621177,564,564,564,564,0
|
|
20240502,132500,7621177,564,564,564,564,0
|
|
20240502,132400,7621177,564,564,564,564,0
|
|
20240502,132300,7621177,564,564,564,564,0
|
|
20240502,132200,7621177,564,564,564,564,0
|
|
20240502,132100,7621177,564,564,564,564,0
|
|
20240502,132000,7621177,564,564,564,564,0
|
|
20240502,131900,7621177,564,564,564,564,0
|
|
20240502,131800,7621177,564,564,564,564,0
|
|
20240502,131700,7621177,564,564,564,564,0
|
|
20240502,131600,7621177,564,564,564,564,0
|
|
20240502,131500,7621177,564,564,564,564,152
|
|
20240502,131400,7535449,564,565,565,564,100
|
|
20240502,131300,7478997,566,566,566,566,0
|
|
20240502,131200,7478997,566,566,566,566,1
|
|
20240502,131100,7478431,566,566,566,566,0
|
|
20240502,131000,7478431,566,566,566,566,0
|
|
20240502,130900,7478431,566,566,566,566,0
|
|
20240502,130800,7478431,566,566,566,566,0
|
|
20240502,130700,7478431,566,566,566,566,0
|
|
20240502,130600,7478431,566,566,566,566,0
|
|
20240502,130500,7478431,566,566,566,566,0
|
|
20240502,130400,7478431,566,566,566,566,0
|
|
20240502,130300,7478431,566,566,566,566,0
|
|
20240502,130200,7478431,566,566,566,566,0
|
|
20240502,130100,7478431,566,566,566,566,0
|
|
20240502,130000,7478431,566,566,566,566,0
|
|
20240502,125900,7478431,566,566,566,566,0
|
|
20240502,125800,7478431,566,566,566,566,199
|
|
20240502,125700,7365797,565,565,565,565,0
|
|
20240502,125600,7365797,565,565,565,565,0
|
|
20240502,125500,7365797,565,565,565,565,0
|
|
20240502,125400,7365797,565,565,565,565,0
|
|
20240502,125300,7365797,565,565,565,565,0
|
|
20240502,125200,7365797,565,565,565,565,0
|
|
20240502,125100,7365797,565,565,565,565,0
|
|
20240502,125000,7365797,565,565,565,565,0
|
|
20240502,124900,7365797,565,565,565,565,52
|
|
20240502,124800,7336417,566,566,566,566,1
|
|
20240502,124700,7335851,567,567,567,567,0
|
|
20240502,124600,7335851,567,567,567,567,0
|
|
20240502,124500,7335851,567,567,567,567,0
|
|
20240502,124400,7335851,567,567,567,567,0
|
|
20240502,124300,7335851,567,567,567,567,0
|
|
20240502,124200,7335851,567,567,567,567,0
|
|
20240502,124100,7335851,567,567,567,567,1
|
|
20240502,124000,7335284,565,565,565,565,0
|
|
20240502,123900,7335284,565,565,565,565,0
|
|
20240502,123800,7335284,565,565,565,565,0
|
|
20240502,123700,7335284,565,565,565,565,3
|
|
20240502,123600,7333589,565,565,565,565,0
|
|
20240502,123500,7333589,565,565,565,565,0
|
|
20240502,123400,7333589,565,565,565,565,12
|
|
20240502,123300,7326809,565,565,565,565,0
|
|
20240502,123200,7326809,565,565,565,565,0
|
|
20240502,123100,7326809,565,566,566,565,72
|
|
20240502,123000,7286128,566,566,566,566,0
|
|
20240502,122900,7286128,566,566,566,566,0
|
|
20240502,122800,7286128,566,566,566,566,8
|
|
20240502,122700,7281600,567,567,567,567,0
|
|
20240502,122600,7281600,567,567,567,567,1
|
|
20240502,122500,7281033,568,568,568,568,0
|
|
20240502,122400,7281033,568,568,568,568,0
|
|
20240502,122300,7281033,568,568,568,568,0
|
|
20240502,122200,7281033,568,568,568,568,0
|
|
20240502,122100,7281033,568,568,568,568,0
|
|
20240502,122000,7281033,568,568,568,568,0
|
|
20240502,121900,7281033,568,568,568,568,0
|
|
20240502,121800,7281033,568,568,568,568,0
|
|
20240502,121700,7281033,568,568,568,568,0
|
|
20240502,121600,7281033,568,568,568,568,0
|
|
20240502,121500,7281033,568,568,568,568,0
|
|
20240502,121400,7281033,568,568,568,568,0
|
|
20240502,121300,7281033,568,568,568,568,0
|
|
20240502,121200,7281033,568,568,568,568,0
|
|
20240502,121100,7281033,568,568,568,568,0
|
|
20240502,121000,7281033,568,568,568,568,1251
|
|
20240502,120900,6570465,568,568,568,568,0
|
|
20240502,120800,6570465,568,568,568,568,0
|
|
20240502,120700,6570465,568,568,568,568,0
|
|
20240502,120600,6570465,568,568,568,568,0
|
|
20240502,120500,6570465,568,567,568,567,3
|
|
20240502,120400,6568763,567,567,567,567,20
|
|
20240502,120300,6557423,567,567,567,567,156
|
|
20240502,120200,6468971,566,566,566,566,0
|
|
20240502,120100,6468971,566,566,566,566,20
|
|
20240502,120000,6457651,566,566,566,566,0
|
|
20240502,115900,6457651,566,566,566,566,0
|
|
20240502,115800,6457651,566,566,566,566,0
|
|
20240502,115700,6457651,566,566,566,566,59
|
|
20240502,115600,6424257,567,566,567,566,1721
|
|
20240502,115500,5448462,566,566,566,566,5
|
|
20240502,115400,5445632,565,565,565,565,0
|
|
20240502,115300,5445632,565,565,565,565,4
|
|
20240502,115200,5443372,565,565,565,565,50
|
|
20240502,115100,5415122,565,565,565,565,14
|
|
20240502,115000,5407212,565,565,565,565,242
|
|
20240502,114900,5270482,564,564,564,564,0
|
|
20240502,114800,5270482,564,564,564,564,0
|
|
20240502,114700,5270482,564,564,564,564,0
|
|
20240502,114600,5270482,564,564,564,564,46
|
|
20240502,114500,5244538,564,564,564,564,0
|
|
20240502,114400,5244538,564,564,564,564,0
|
|
20240502,114300,5244538,564,564,564,564,0
|
|
20240502,114200,5244538,564,564,564,564,0
|
|
20240502,114100,5244538,564,564,564,564,0
|
|
20240502,114000,5244538,564,564,564,564,0
|
|
20240502,113900,5244538,564,564,564,564,0
|
|
20240502,113800,5244538,564,564,564,564,0
|
|
20240502,113700,5244538,564,564,564,564,0
|
|
20240502,113600,5244538,564,564,564,564,0
|
|
20240502,113500,5244538,564,564,564,564,0
|
|
20240502,113400,5244538,564,564,564,564,0
|
|
20240502,113300,5244538,564,564,564,564,0
|
|
20240502,113200,5244538,564,564,564,564,0
|
|
20240502,113100,5244538,564,564,564,564,0
|
|
20240502,113000,5244538,564,564,564,564,0
|
|
20240502,112900,5244538,564,564,564,564,0
|
|
20240502,112800,5244538,564,564,564,564,0
|
|
20240502,112700,5244538,564,564,564,564,0
|
|
20240502,112600,5244538,564,564,564,564,0
|
|
20240502,112500,5244538,564,564,564,564,0
|
|
20240502,112400,5244538,564,564,564,564,0
|
|
20240502,112300,5244538,564,564,564,564,0
|
|
20240502,112200,5244538,564,564,564,564,0
|
|
20240502,112100,5244538,564,564,564,564,0
|
|
20240502,112000,5244538,564,564,564,564,0
|
|
20240502,111900,5244538,564,564,564,564,0
|
|
20240502,111800,5244538,564,564,564,564,0
|
|
20240502,111700,5244538,564,564,564,564,0
|
|
20240502,111600,5244538,564,564,564,564,0
|
|
20240502,111500,5244538,564,564,564,564,0
|
|
20240502,111400,5244538,564,563,564,563,2
|
|
20240502,111300,5243411,564,563,564,563,17
|
|
20240502,111200,5233830,563,563,563,563,5
|
|
20240502,111100,5231015,563,563,563,563,88
|
|
20240502,111000,5181471,563,563,563,563,0
|
|
20240502,110900,5181471,563,563,563,563,0
|
|
20240502,110800,5181471,563,563,563,563,0
|
|
20240502,110700,5181471,563,563,563,563,0
|
|
20240502,110600,5181471,563,563,563,563,3
|
|
20240502,110500,5179782,557,557,557,557,0
|
|
20240502,110400,5179782,557,557,557,557,97
|
|
20240502,110300,5125753,557,557,557,557,0
|
|
20240502,110200,5125753,557,557,557,557,6
|
|
20240502,110100,5122411,557,558,558,557,832
|
|
20240502,110000,4658882,559,559,559,559,254
|
|
20240502,105900,4516896,560,560,560,560,79
|
|
20240502,105800,4472656,560,560,560,560,0
|
|
20240502,105700,4472656,560,560,560,560,0
|
|
20240502,105600,4472656,560,560,560,560,0
|
|
20240502,105500,4472656,560,560,560,560,25
|
|
20240502,105400,4458656,563,563,563,563,4
|
|
20240502,105300,4456404,564,563,564,563,80
|
|
20240502,105200,4411290,564,564,564,564,100
|
|
20240502,105100,4354890,565,565,565,565,0
|
|
20240502,105000,4354890,565,565,565,565,0
|
|
20240502,104900,4354890,565,565,565,565,0
|
|
20240502,104800,4354890,565,565,565,565,0
|
|
20240502,104700,4354890,565,565,565,565,0
|
|
20240502,104600,4354890,565,565,565,565,0
|
|
20240502,104500,4354890,565,565,565,565,0
|
|
20240502,104400,4354890,565,565,565,565,0
|
|
20240502,104300,4354890,565,565,565,565,0
|
|
20240502,104200,4354890,565,565,565,565,0
|
|
20240502,104100,4354890,565,565,565,565,0
|
|
20240502,104000,4354890,565,565,565,565,0
|
|
20240502,103900,4354890,565,565,565,565,0
|
|
20240502,103800,4354890,565,565,565,565,0
|
|
20240502,103700,4354890,565,565,565,565,0
|
|
20240502,103600,4354890,565,565,565,565,0
|
|
20240502,103500,4354890,565,565,565,565,0
|
|
20240502,103400,4354890,565,565,565,565,0
|
|
20240502,103300,4354890,565,565,565,565,0
|
|
20240502,103200,4354890,565,565,565,565,0
|
|
20240502,103100,4354890,565,565,565,565,0
|
|
20240502,103000,4354890,565,565,565,565,300
|
|
20240502,102900,4185390,565,565,565,565,0
|
|
20240502,102800,4185390,565,565,565,565,0
|
|
20240502,102700,4185390,565,565,565,565,0
|
|
20240502,102600,4185390,565,565,565,565,0
|
|
20240502,102500,4185390,565,565,565,565,0
|
|
20240502,102400,4185390,565,565,565,565,0
|
|
20240502,102300,4185390,565,565,565,565,0
|
|
20240502,102200,4185390,565,565,565,565,0
|
|
20240502,102100,4185390,565,565,565,565,0
|
|
20240502,102000,4185390,565,565,565,565,0
|
|
20240502,101900,4185390,565,565,565,565,0
|
|
20240502,101800,4185390,565,565,565,565,0
|
|
20240502,101700,4185390,565,565,565,565,2
|
|
20240502,101600,4184260,565,564,565,564,70
|
|
20240502,101500,4144766,560,560,560,560,0
|
|
20240502,101400,4144766,560,560,560,560,109
|
|
20240502,101300,4083726,560,560,560,560,0
|
|
20240502,101200,4083726,560,560,560,560,0
|
|
20240502,101100,4083726,560,560,560,560,2
|
|
20240502,101000,4082606,560,565,565,560,41
|
|
20240502,100900,4059636,566,563,567,563,23
|
|
20240502,100800,4046625,564,564,564,563,102
|
|
20240502,100700,3989112,560,560,560,560,197
|
|
20240502,100600,3878792,564,564,564,564,0
|
|
20240502,100500,3878792,564,564,564,564,0
|
|
20240502,100400,3878792,564,563,564,563,177
|
|
20240502,100300,3778967,563,563,563,563,1
|
|
20240502,100200,3778404,560,560,560,560,0
|
|
20240502,100100,3778404,560,560,560,560,0
|
|
20240502,100000,3778404,560,560,560,560,0
|
|
20240502,095900,3778404,560,560,560,560,0
|
|
20240502,095800,3778404,560,560,560,560,0
|
|
20240502,095700,3778404,560,560,560,560,0
|
|
20240502,095600,3778404,560,560,560,560,0
|
|
20240502,095500,3778404,560,560,560,560,0
|
|
20240502,095400,3778404,560,560,560,560,0
|
|
20240502,095300,3778404,560,560,560,560,0
|
|
20240502,095200,3778404,560,560,560,560,0
|
|
20240502,095100,3778404,560,560,560,560,0
|
|
20240502,095000,3778404,560,560,560,560,0
|
|
20240502,094900,3778404,560,560,560,560,0
|
|
20240502,094800,3778404,560,560,560,560,0
|
|
20240502,094700,3778404,560,560,560,560,0
|
|
20240502,094600,3778404,560,560,560,560,0
|
|
20240502,094500,3778404,560,560,560,560,0
|
|
20240502,094400,3778404,560,560,560,560,0
|
|
20240502,094300,3778404,560,560,560,560,0
|
|
20240502,094200,3778404,560,560,560,560,0
|
|
20240502,094100,3778404,560,560,560,560,1
|
|
20240502,094000,3777844,559,559,559,559,0
|
|
20240502,093900,3777844,559,559,559,559,0
|
|
20240502,093800,3777844,559,559,559,559,0
|
|
20240502,093700,3777844,559,559,559,559,0
|
|
20240502,093600,3777844,559,559,559,559,2
|
|
20240502,093500,3776726,559,559,559,559,33
|
|
20240502,093400,3758279,559,557,559,557,25
|
|
20240502,093300,3744352,562,562,562,562,0
|
|
20240502,093200,3744352,562,562,562,562,0
|
|
20240502,093100,3744352,562,562,562,562,1
|
|
20240502,093000,3743790,557,559,559,557,16
|
|
20240502,092900,3734854,559,558,559,558,49
|
|
20240502,092800,3707470,557,557,557,557,0
|
|
20240502,092700,3707470,557,557,557,557,0
|
|
20240502,092600,3707470,557,557,557,557,0
|
|
20240502,092500,3707470,557,557,557,557,80
|
|
20240502,092400,3662910,557,557,557,557,13
|
|
20240502,092300,3655669,558,558,558,558,93
|
|
20240502,092200,3603775,558,558,558,558,0
|
|
20240502,092100,3603775,558,558,558,558,0
|
|
20240502,092000,3603775,558,557,558,557,108
|
|
20240502,091900,3543612,557,557,557,557,0
|
|
20240502,091800,3543612,557,557,557,557,7
|
|
20240502,091700,3539713,558,558,558,558,0
|
|
20240502,091600,3539713,558,558,558,558,0
|
|
20240502,091500,3539713,558,558,558,558,0
|
|
20240502,091400,3539713,558,558,558,558,99
|
|
20240502,091300,3484471,558,558,558,558,1
|
|
20240502,091200,3483913,558,558,558,558,0
|
|
20240502,091100,3483913,558,558,558,558,100
|
|
20240502,091000,3428113,570,570,570,570,0
|
|
20240502,090900,3428113,570,570,570,570,0
|
|
20240502,090800,3428113,570,570,570,570,0
|
|
20240502,090700,3428113,570,570,570,570,0
|
|
20240502,090600,3428113,570,570,570,570,0
|
|
20240502,090500,3428113,570,570,570,570,0
|
|
20240502,090400,3428113,570,570,570,570,0
|
|
20240502,090300,3428113,570,555,570,555,3195
|
|
20240502,090200,1635610,555,556,556,555,1368
|
|
20240502,090100,875945,556,556,556,556,0
|
|
20240502,090000,875945,556,556,556,556,773
|