630 lines
26 KiB
CSV
630 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,192700,9123238,565,565,565,565,941
|
|
20240503,192600,9123238,565,565,565,565,0
|
|
20240503,192500,9123238,565,565,565,565,0
|
|
20240503,192400,9123238,565,565,565,565,0
|
|
20240503,192300,9123238,565,565,565,565,0
|
|
20240503,192200,9123238,565,565,565,565,0
|
|
20240503,192100,9123238,565,565,565,565,0
|
|
20240503,192000,9123238,565,565,565,565,0
|
|
20240503,191900,9123238,565,565,565,565,0
|
|
20240503,191800,9123238,565,565,565,565,0
|
|
20240503,191700,9123238,565,565,565,565,0
|
|
20240503,191600,9123238,565,565,565,565,0
|
|
20240503,191500,9123238,565,565,565,565,0
|
|
20240503,191400,9123238,565,565,565,565,0
|
|
20240503,191300,9123238,565,565,565,565,0
|
|
20240503,191200,9123238,565,565,565,565,0
|
|
20240503,191100,9123238,565,565,565,565,0
|
|
20240503,191000,9123238,565,565,565,565,0
|
|
20240503,190900,9123238,565,565,565,565,0
|
|
20240503,190800,9123238,565,565,565,565,0
|
|
20240503,190700,9123238,565,565,565,565,0
|
|
20240503,190600,9123238,565,565,565,565,0
|
|
20240503,190500,9123238,565,565,565,565,0
|
|
20240503,190400,9123238,565,565,565,565,0
|
|
20240503,190300,9123238,565,565,565,565,0
|
|
20240503,190200,9123238,565,565,565,565,0
|
|
20240503,190100,9123238,565,565,565,565,0
|
|
20240503,190000,9123238,565,565,565,565,0
|
|
20240503,185900,9123238,565,565,565,565,0
|
|
20240503,185800,9123238,565,565,565,565,0
|
|
20240503,185700,9123238,565,565,565,565,941
|
|
20240503,185600,9123238,565,565,565,565,0
|
|
20240503,185500,9123238,565,565,565,565,0
|
|
20240503,185400,9123238,565,565,565,565,0
|
|
20240503,185300,9123238,565,565,565,565,0
|
|
20240503,185200,9123238,565,565,565,565,0
|
|
20240503,185100,9123238,565,565,565,565,0
|
|
20240503,185000,9123238,565,565,565,565,0
|
|
20240503,184900,9123238,565,565,565,565,0
|
|
20240503,184800,9123238,565,565,565,565,0
|
|
20240503,184700,9123238,565,565,565,565,0
|
|
20240503,184600,9123238,565,565,565,565,0
|
|
20240503,184500,9123238,565,565,565,565,0
|
|
20240503,184400,9123238,565,565,565,565,0
|
|
20240503,184300,9123238,565,565,565,565,0
|
|
20240503,184200,9123238,565,565,565,565,0
|
|
20240503,184100,9123238,565,565,565,565,0
|
|
20240503,184000,9123238,565,565,565,565,0
|
|
20240503,183900,9123238,565,565,565,565,0
|
|
20240503,183800,9123238,565,565,565,565,0
|
|
20240503,183700,9123238,565,565,565,565,0
|
|
20240503,183600,9123238,565,565,565,565,0
|
|
20240503,183500,9123238,565,565,565,565,0
|
|
20240503,183400,9123238,565,565,565,565,0
|
|
20240503,183300,9123238,565,565,565,565,0
|
|
20240503,183200,9123238,565,565,565,565,0
|
|
20240503,183100,9123238,565,565,565,565,0
|
|
20240503,183000,9123238,565,565,565,565,0
|
|
20240503,182900,9123238,565,565,565,565,0
|
|
20240503,182800,9123238,565,565,565,565,0
|
|
20240503,182700,9123238,565,565,565,565,941
|
|
20240503,182600,9123238,565,565,565,565,0
|
|
20240503,182500,9123238,565,565,565,565,0
|
|
20240503,182400,9123238,565,565,565,565,0
|
|
20240503,182300,9123238,565,565,565,565,0
|
|
20240503,182200,9123238,565,565,565,565,0
|
|
20240503,182100,9123238,565,565,565,565,0
|
|
20240503,182000,9123238,565,565,565,565,0
|
|
20240503,181900,9123238,565,565,565,565,0
|
|
20240503,181800,9123238,565,565,565,565,0
|
|
20240503,181700,9123238,565,565,565,565,0
|
|
20240503,181600,9123238,565,565,565,565,0
|
|
20240503,181500,9123238,565,565,565,565,0
|
|
20240503,181400,9123238,565,565,565,565,0
|
|
20240503,181300,9123238,565,565,565,565,0
|
|
20240503,181200,9123238,565,565,565,565,0
|
|
20240503,181100,9123238,565,565,565,565,0
|
|
20240503,181000,9123238,565,565,565,565,0
|
|
20240503,180900,9123238,565,565,565,565,0
|
|
20240503,180800,9123238,565,565,565,565,0
|
|
20240503,180700,9123238,565,565,565,565,0
|
|
20240503,180600,9123238,565,565,565,565,0
|
|
20240503,180500,9123238,565,565,565,565,0
|
|
20240503,180400,9123238,565,565,565,565,0
|
|
20240503,180300,9123238,565,565,565,565,0
|
|
20240503,180200,9123238,565,565,565,565,0
|
|
20240503,180100,9123238,565,565,565,565,0
|
|
20240503,180000,9123238,565,565,565,565,0
|
|
20240503,175900,9123238,565,565,565,565,0
|
|
20240503,175800,9123238,565,565,565,565,0
|
|
20240503,175700,9123238,565,565,565,565,941
|
|
20240503,175600,9123238,565,565,565,565,0
|
|
20240503,175500,9123238,565,565,565,565,0
|
|
20240503,175400,9123238,565,565,565,565,0
|
|
20240503,175300,9123238,565,565,565,565,0
|
|
20240503,175200,9123238,565,565,565,565,0
|
|
20240503,175100,9123238,565,565,565,565,0
|
|
20240503,175000,9123238,565,565,565,565,0
|
|
20240503,174900,9123238,565,565,565,565,0
|
|
20240503,174800,9123238,565,565,565,565,0
|
|
20240503,174700,9123238,565,565,565,565,0
|
|
20240503,174600,9123238,565,565,565,565,0
|
|
20240503,174500,9123238,565,565,565,565,0
|
|
20240503,174400,9123238,565,565,565,565,0
|
|
20240503,174300,9123238,565,565,565,565,0
|
|
20240503,174200,9123238,565,565,565,565,0
|
|
20240503,174100,9123238,565,565,565,565,0
|
|
20240503,174000,9123238,565,565,565,565,0
|
|
20240503,173900,9123238,565,565,565,565,0
|
|
20240503,173800,9123238,565,565,565,565,0
|
|
20240503,173700,9123238,565,565,565,565,0
|
|
20240503,173600,9123238,565,565,565,565,0
|
|
20240503,173500,9123238,565,565,565,565,0
|
|
20240503,173400,9123238,565,565,565,565,0
|
|
20240503,173300,9123238,565,565,565,565,0
|
|
20240503,173200,9123238,565,565,565,565,0
|
|
20240503,173100,9123238,565,565,565,565,0
|
|
20240503,173000,9123238,565,565,565,565,0
|
|
20240503,172900,9123238,565,565,565,565,0
|
|
20240503,172800,9123238,565,565,565,565,0
|
|
20240503,172700,9123238,565,565,565,565,941
|
|
20240503,172600,9123238,565,565,565,565,0
|
|
20240503,172500,9123238,565,565,565,565,0
|
|
20240503,172400,9123238,565,565,565,565,0
|
|
20240503,172300,9123238,565,565,565,565,0
|
|
20240503,172200,9123238,565,565,565,565,0
|
|
20240503,172100,9123238,565,565,565,565,0
|
|
20240503,172000,9123238,565,565,565,565,0
|
|
20240503,171900,9123238,565,565,565,565,0
|
|
20240503,171800,9123238,565,565,565,565,0
|
|
20240503,171700,9123238,565,565,565,565,0
|
|
20240503,171600,9123238,565,565,565,565,0
|
|
20240503,171500,9123238,565,565,565,565,0
|
|
20240503,171400,9123238,565,565,565,565,0
|
|
20240503,171300,9123238,565,565,565,565,0
|
|
20240503,171200,9123238,565,565,565,565,0
|
|
20240503,171100,9123238,565,565,565,565,0
|
|
20240503,171000,9123238,565,565,565,565,0
|
|
20240503,170900,9123238,565,565,565,565,0
|
|
20240503,170800,9123238,565,565,565,565,0
|
|
20240503,170700,9123238,565,565,565,565,0
|
|
20240503,170600,9123238,565,565,565,565,0
|
|
20240503,170500,9123238,565,565,565,565,0
|
|
20240503,170400,9123238,565,565,565,565,0
|
|
20240503,170300,9123238,565,565,565,565,0
|
|
20240503,170200,9123238,565,565,565,565,0
|
|
20240503,170100,9123238,565,565,565,565,0
|
|
20240503,170000,9123238,565,565,565,565,0
|
|
20240503,165900,9123238,565,565,565,565,0
|
|
20240503,165800,9123238,565,565,565,565,0
|
|
20240503,165700,9123238,565,565,565,565,941
|
|
20240503,165600,9123238,565,565,565,565,0
|
|
20240503,165500,9123238,565,565,565,565,0
|
|
20240503,165400,9123238,565,565,565,565,0
|
|
20240503,165300,9123238,565,565,565,565,0
|
|
20240503,165200,9123238,565,565,565,565,0
|
|
20240503,165100,9123238,565,565,565,565,0
|
|
20240503,165000,9123238,565,565,565,565,0
|
|
20240503,164900,9123238,565,565,565,565,0
|
|
20240503,164800,9123238,565,565,565,565,0
|
|
20240503,164700,9123238,565,565,565,565,0
|
|
20240503,164600,9123238,565,565,565,565,0
|
|
20240503,164500,9123238,565,565,565,565,0
|
|
20240503,164400,9123238,565,565,565,565,0
|
|
20240503,164300,9123238,565,565,565,565,0
|
|
20240503,164200,9123238,565,565,565,565,0
|
|
20240503,164100,9123238,565,565,565,565,0
|
|
20240503,164000,9123238,565,565,565,565,0
|
|
20240503,163900,9123238,565,565,565,565,0
|
|
20240503,163800,9123238,565,565,565,565,0
|
|
20240503,163700,9123238,565,565,565,565,0
|
|
20240503,163600,9123238,565,565,565,565,0
|
|
20240503,163500,9123238,565,565,565,565,0
|
|
20240503,163400,9123238,565,565,565,565,0
|
|
20240503,163300,9123238,565,565,565,565,0
|
|
20240503,163200,9123238,565,565,565,565,0
|
|
20240503,163100,9123238,565,565,565,565,0
|
|
20240503,163000,9123238,565,565,565,565,0
|
|
20240503,162900,9123238,565,565,565,565,0
|
|
20240503,162800,9123238,565,565,565,565,0
|
|
20240503,162700,9123238,565,565,565,565,941
|
|
20240503,162600,9123238,565,565,565,565,0
|
|
20240503,162500,9123238,565,565,565,565,0
|
|
20240503,162400,9123238,565,565,565,565,0
|
|
20240503,162300,9123238,565,565,565,565,0
|
|
20240503,162200,9123238,565,565,565,565,0
|
|
20240503,162100,9123238,565,565,565,565,0
|
|
20240503,162000,9123238,565,565,565,565,0
|
|
20240503,161900,9123238,565,565,565,565,0
|
|
20240503,161800,9123238,565,565,565,565,0
|
|
20240503,161700,9123238,565,565,565,565,0
|
|
20240503,161600,9123238,565,565,565,565,0
|
|
20240503,161500,9123238,565,565,565,565,0
|
|
20240503,161400,9123238,565,565,565,565,0
|
|
20240503,161300,9123238,565,565,565,565,0
|
|
20240503,161200,9123238,565,565,565,565,0
|
|
20240503,161100,9123238,565,565,565,565,0
|
|
20240503,161000,9123238,565,565,565,565,0
|
|
20240503,160900,9123238,565,565,565,565,0
|
|
20240503,160800,9123238,565,565,565,565,0
|
|
20240503,160700,9123238,565,565,565,565,0
|
|
20240503,160600,9123238,565,565,565,565,0
|
|
20240503,160500,9123238,565,565,565,565,0
|
|
20240503,160400,9123238,565,565,565,565,0
|
|
20240503,160300,9123238,565,565,565,565,0
|
|
20240503,160200,9123238,565,565,565,565,0
|
|
20240503,160100,9123238,565,565,565,565,0
|
|
20240503,160000,9123238,565,565,565,565,0
|
|
20240503,155900,9123238,565,565,565,565,0
|
|
20240503,155800,9123238,565,565,565,565,0
|
|
20240503,155700,9123238,565,565,565,565,941
|
|
20240503,155600,9123238,565,565,565,565,0
|
|
20240503,155500,9123238,565,565,565,565,0
|
|
20240503,155400,9123238,565,565,565,565,0
|
|
20240503,155300,9123238,565,565,565,565,0
|
|
20240503,155200,9123238,565,565,565,565,0
|
|
20240503,155100,9123238,565,565,565,565,0
|
|
20240503,155000,9123238,565,565,565,565,0
|
|
20240503,154900,9123238,565,565,565,565,0
|
|
20240503,154800,9123238,565,565,565,565,0
|
|
20240503,154700,9123238,565,565,565,565,0
|
|
20240503,154600,9123238,565,565,565,565,0
|
|
20240503,154500,9123238,565,565,565,565,0
|
|
20240503,154400,9123238,565,565,565,565,0
|
|
20240503,154300,9123238,565,565,565,565,0
|
|
20240503,154200,9123238,565,565,565,565,0
|
|
20240503,154100,9123238,565,565,565,565,0
|
|
20240503,154000,9123238,565,565,565,565,0
|
|
20240503,153900,9123238,565,565,565,565,0
|
|
20240503,153800,9123238,565,565,565,565,0
|
|
20240503,153700,9123238,565,565,565,565,0
|
|
20240503,153600,9123238,565,565,565,565,0
|
|
20240503,153500,9123238,565,565,565,565,0
|
|
20240503,153400,9123238,565,565,565,565,0
|
|
20240503,153300,9123238,565,565,565,565,0
|
|
20240503,153200,9123238,565,565,565,565,0
|
|
20240503,153100,9123238,565,565,565,565,0
|
|
20240503,153000,9123238,565,565,565,565,941
|
|
20240503,152900,8591573,569,569,569,569,0
|
|
20240503,152800,8591573,569,569,569,569,0
|
|
20240503,152700,8591573,569,569,569,569,0
|
|
20240503,152600,8591573,569,569,569,569,0
|
|
20240503,152500,8591573,569,569,569,569,0
|
|
20240503,152400,8591573,569,569,569,569,0
|
|
20240503,152300,8591573,569,569,569,569,0
|
|
20240503,152200,8591573,569,569,569,569,0
|
|
20240503,152100,8591573,569,569,569,569,0
|
|
20240503,152000,8591573,569,569,569,569,0
|
|
20240503,151900,8591573,569,569,569,569,0
|
|
20240503,151800,8591573,569,569,569,569,0
|
|
20240503,151700,8591573,569,569,569,569,0
|
|
20240503,151600,8591573,569,569,569,569,0
|
|
20240503,151500,8591573,569,569,569,569,0
|
|
20240503,151400,8591573,569,569,569,569,2
|
|
20240503,151300,8590435,569,569,569,569,0
|
|
20240503,151200,8590435,569,569,569,569,0
|
|
20240503,151100,8590435,569,569,569,569,0
|
|
20240503,151000,8590435,569,569,569,569,0
|
|
20240503,150900,8590435,569,569,569,569,0
|
|
20240503,150800,8590435,569,569,569,569,0
|
|
20240503,150700,8590435,569,569,569,569,0
|
|
20240503,150600,8590435,569,569,569,569,0
|
|
20240503,150500,8590435,569,569,569,569,0
|
|
20240503,150400,8590435,569,569,569,569,0
|
|
20240503,150300,8590435,569,569,569,569,0
|
|
20240503,150200,8590435,569,569,569,569,2
|
|
20240503,150100,8589297,569,569,569,569,0
|
|
20240503,150000,8589297,569,569,569,569,0
|
|
20240503,145900,8589297,569,569,569,569,0
|
|
20240503,145800,8589297,569,569,569,569,0
|
|
20240503,145700,8589297,569,569,569,569,0
|
|
20240503,145600,8589297,569,569,569,569,0
|
|
20240503,145500,8589297,569,569,569,569,90
|
|
20240503,145400,8538087,569,569,569,569,84
|
|
20240503,145300,8490291,569,569,569,569,0
|
|
20240503,145200,8490291,569,569,569,569,0
|
|
20240503,145100,8490291,569,569,569,569,0
|
|
20240503,145000,8490291,569,569,569,569,0
|
|
20240503,144900,8490291,569,569,569,569,1
|
|
20240503,144800,8489722,569,569,569,569,0
|
|
20240503,144700,8489722,569,569,569,569,0
|
|
20240503,144600,8489722,569,569,569,569,0
|
|
20240503,144500,8489722,569,569,569,569,0
|
|
20240503,144400,8489722,569,569,569,569,0
|
|
20240503,144300,8489722,569,569,569,569,0
|
|
20240503,144200,8489722,569,569,569,569,0
|
|
20240503,144100,8489722,569,569,569,569,0
|
|
20240503,144000,8489722,569,567,569,567,550
|
|
20240503,143900,8176888,566,566,566,566,0
|
|
20240503,143800,8176888,566,566,566,566,0
|
|
20240503,143700,8176888,566,566,566,566,0
|
|
20240503,143600,8176888,566,566,566,566,0
|
|
20240503,143500,8176888,566,566,566,566,0
|
|
20240503,143400,8176888,566,566,566,566,0
|
|
20240503,143300,8176888,566,566,566,566,0
|
|
20240503,143200,8176888,566,566,566,566,0
|
|
20240503,143100,8176888,566,566,566,566,0
|
|
20240503,143000,8176888,566,566,566,566,0
|
|
20240503,142900,8176888,566,566,566,566,0
|
|
20240503,142800,8176888,566,566,566,566,0
|
|
20240503,142700,8176888,566,566,566,566,0
|
|
20240503,142600,8176888,566,566,566,566,0
|
|
20240503,142500,8176888,566,566,566,566,0
|
|
20240503,142400,8176888,566,566,566,566,0
|
|
20240503,142300,8176888,566,566,566,566,0
|
|
20240503,142200,8176888,566,566,566,566,0
|
|
20240503,142100,8176888,566,566,566,566,0
|
|
20240503,142000,8176888,566,566,566,566,0
|
|
20240503,141900,8176888,566,566,566,566,0
|
|
20240503,141800,8176888,566,566,566,566,0
|
|
20240503,141700,8176888,566,566,566,566,0
|
|
20240503,141600,8176888,566,566,566,566,0
|
|
20240503,141500,8176888,566,566,566,566,0
|
|
20240503,141400,8176888,566,566,566,566,0
|
|
20240503,141300,8176888,566,566,566,566,0
|
|
20240503,141200,8176888,566,566,566,566,0
|
|
20240503,141100,8176888,566,566,566,566,0
|
|
20240503,141000,8176888,566,566,566,566,0
|
|
20240503,140900,8176888,566,566,566,566,0
|
|
20240503,140800,8176888,566,566,566,566,0
|
|
20240503,140700,8176888,566,566,566,566,0
|
|
20240503,140600,8176888,566,566,566,566,0
|
|
20240503,140500,8176888,566,566,566,566,0
|
|
20240503,140400,8176888,566,566,566,566,0
|
|
20240503,140300,8176888,566,566,566,566,0
|
|
20240503,140200,8176888,566,566,566,566,0
|
|
20240503,140100,8176888,566,566,566,566,0
|
|
20240503,140000,8176888,566,566,566,566,0
|
|
20240503,135900,8176888,566,566,566,566,0
|
|
20240503,135800,8176888,566,566,566,566,0
|
|
20240503,135700,8176888,566,566,566,566,0
|
|
20240503,135600,8176888,566,566,566,566,0
|
|
20240503,135500,8176888,566,566,566,566,0
|
|
20240503,135400,8176888,566,566,566,566,0
|
|
20240503,135300,8176888,566,566,566,566,0
|
|
20240503,135200,8176888,566,566,566,566,0
|
|
20240503,135100,8176888,566,566,566,566,1
|
|
20240503,135000,8176322,566,566,566,566,698
|
|
20240503,134900,7781254,565,565,565,565,0
|
|
20240503,134800,7781254,565,565,565,565,0
|
|
20240503,134700,7781254,565,565,565,565,0
|
|
20240503,134600,7781254,565,565,565,565,0
|
|
20240503,134500,7781254,565,565,565,565,0
|
|
20240503,134400,7781254,565,565,565,565,0
|
|
20240503,134300,7781254,565,565,565,565,0
|
|
20240503,134200,7781254,565,565,565,565,0
|
|
20240503,134100,7781254,565,565,565,565,0
|
|
20240503,134000,7781254,565,565,565,565,0
|
|
20240503,133900,7781254,565,565,565,565,0
|
|
20240503,133800,7781254,565,565,565,565,0
|
|
20240503,133700,7781254,565,565,565,565,0
|
|
20240503,133600,7781254,565,565,565,565,0
|
|
20240503,133500,7781254,565,565,565,565,0
|
|
20240503,133400,7781254,565,565,565,565,0
|
|
20240503,133300,7781254,565,565,565,565,0
|
|
20240503,133200,7781254,565,565,565,565,0
|
|
20240503,133100,7781254,565,565,565,565,32
|
|
20240503,133000,7763174,565,565,565,565,0
|
|
20240503,132900,7763174,565,565,565,565,0
|
|
20240503,132800,7763174,565,565,565,565,0
|
|
20240503,132700,7763174,565,565,565,565,0
|
|
20240503,132600,7763174,565,565,565,565,0
|
|
20240503,132500,7763174,565,565,565,565,0
|
|
20240503,132400,7763174,565,565,565,565,0
|
|
20240503,132300,7763174,565,565,565,565,0
|
|
20240503,132200,7763174,565,565,565,565,0
|
|
20240503,132100,7763174,565,565,565,565,0
|
|
20240503,132000,7763174,565,565,565,565,0
|
|
20240503,131900,7763174,565,565,565,565,0
|
|
20240503,131800,7763174,565,565,565,565,0
|
|
20240503,131700,7763174,565,565,565,565,0
|
|
20240503,131600,7763174,565,565,565,565,0
|
|
20240503,131500,7763174,565,565,565,565,0
|
|
20240503,131400,7763174,565,565,565,565,4
|
|
20240503,131300,7760914,563,563,563,563,0
|
|
20240503,131200,7760914,563,564,564,563,883
|
|
20240503,131100,7263381,564,564,564,564,0
|
|
20240503,131000,7263381,564,565,565,564,947
|
|
20240503,130900,6729023,566,566,566,566,0
|
|
20240503,130800,6729023,566,566,566,566,0
|
|
20240503,130700,6729023,566,566,566,566,0
|
|
20240503,130600,6729023,566,566,566,566,0
|
|
20240503,130500,6729023,566,566,566,566,0
|
|
20240503,130400,6729023,566,566,566,566,0
|
|
20240503,130300,6729023,566,566,566,566,0
|
|
20240503,130200,6729023,566,566,566,566,0
|
|
20240503,130100,6729023,566,566,566,566,0
|
|
20240503,130000,6729023,566,566,566,566,0
|
|
20240503,125900,6729023,566,566,566,566,0
|
|
20240503,125800,6729023,566,566,566,566,0
|
|
20240503,125700,6729023,566,566,566,566,0
|
|
20240503,125600,6729023,566,566,566,566,0
|
|
20240503,125500,6729023,566,566,566,566,0
|
|
20240503,125400,6729023,566,566,566,566,0
|
|
20240503,125300,6729023,566,566,566,566,0
|
|
20240503,125200,6729023,566,566,566,566,0
|
|
20240503,125100,6729023,566,566,566,566,0
|
|
20240503,125000,6729023,566,566,566,566,0
|
|
20240503,124900,6729023,566,566,566,566,0
|
|
20240503,124800,6729023,566,566,566,566,0
|
|
20240503,124700,6729023,566,566,566,566,0
|
|
20240503,124600,6729023,566,566,566,566,0
|
|
20240503,124500,6729023,566,566,566,566,57
|
|
20240503,124400,6696761,566,566,566,566,0
|
|
20240503,124300,6696761,566,566,566,566,0
|
|
20240503,124200,6696761,566,566,566,566,0
|
|
20240503,124100,6696761,566,566,566,566,0
|
|
20240503,124000,6696761,566,566,566,566,0
|
|
20240503,123900,6696761,566,566,566,566,0
|
|
20240503,123800,6696761,566,566,566,566,0
|
|
20240503,123700,6696761,566,566,566,566,0
|
|
20240503,123600,6696761,566,566,566,566,158
|
|
20240503,123500,6607333,567,567,567,567,0
|
|
20240503,123400,6607333,567,567,567,567,0
|
|
20240503,123300,6607333,567,567,567,567,0
|
|
20240503,123200,6607333,567,567,567,567,0
|
|
20240503,123100,6607333,567,567,567,567,0
|
|
20240503,123000,6607333,567,567,567,567,0
|
|
20240503,122900,6607333,567,567,567,567,0
|
|
20240503,122800,6607333,567,567,567,567,0
|
|
20240503,122700,6607333,567,567,567,567,0
|
|
20240503,122600,6607333,567,567,567,567,0
|
|
20240503,122500,6607333,567,567,567,567,0
|
|
20240503,122400,6607333,567,567,567,567,0
|
|
20240503,122300,6607333,567,567,567,567,0
|
|
20240503,122200,6607333,567,567,567,567,0
|
|
20240503,122100,6607333,567,567,567,567,0
|
|
20240503,122000,6607333,567,567,567,567,3
|
|
20240503,121900,6605632,567,567,567,567,0
|
|
20240503,121800,6605632,567,567,567,567,0
|
|
20240503,121700,6605632,567,567,567,567,0
|
|
20240503,121600,6605632,567,567,567,567,0
|
|
20240503,121500,6605632,567,567,567,567,0
|
|
20240503,121400,6605632,567,567,567,567,0
|
|
20240503,121300,6605632,567,567,567,567,0
|
|
20240503,121200,6605632,567,567,567,567,0
|
|
20240503,121100,6605632,567,567,567,567,0
|
|
20240503,121000,6605632,567,567,567,567,85
|
|
20240503,120900,6557437,567,567,567,567,3
|
|
20240503,120800,6555736,567,567,567,567,0
|
|
20240503,120700,6555736,567,567,567,567,0
|
|
20240503,120600,6555736,567,567,567,567,0
|
|
20240503,120500,6555736,567,567,567,567,0
|
|
20240503,120400,6555736,567,567,567,567,0
|
|
20240503,120300,6555736,567,567,567,567,0
|
|
20240503,120200,6555736,567,567,567,567,0
|
|
20240503,120100,6555736,567,567,567,567,0
|
|
20240503,120000,6555736,567,567,567,567,0
|
|
20240503,115900,6555736,567,567,567,567,0
|
|
20240503,115800,6555736,567,567,567,567,0
|
|
20240503,115700,6555736,567,567,567,567,922
|
|
20240503,115600,6032962,567,567,567,567,240
|
|
20240503,115500,5896882,567,567,567,567,0
|
|
20240503,115400,5896882,567,567,567,567,0
|
|
20240503,115300,5896882,567,567,567,567,0
|
|
20240503,115200,5896882,567,567,567,567,0
|
|
20240503,115100,5896882,567,567,567,567,0
|
|
20240503,115000,5896882,567,567,567,567,0
|
|
20240503,114900,5896882,567,567,567,567,0
|
|
20240503,114800,5896882,567,567,567,567,1
|
|
20240503,114700,5896315,567,567,567,567,0
|
|
20240503,114600,5896315,567,567,567,567,0
|
|
20240503,114500,5896315,567,567,567,567,1
|
|
20240503,114400,5895748,569,569,569,569,0
|
|
20240503,114300,5895748,569,569,569,569,1
|
|
20240503,114200,5895179,568,568,568,568,0
|
|
20240503,114100,5895179,568,568,568,568,0
|
|
20240503,114000,5895179,568,568,568,568,0
|
|
20240503,113900,5895179,568,568,568,568,0
|
|
20240503,113800,5895179,568,568,568,568,0
|
|
20240503,113700,5895179,568,568,568,568,0
|
|
20240503,113600,5895179,568,568,568,568,0
|
|
20240503,113500,5895179,568,568,568,568,0
|
|
20240503,113400,5895179,568,568,568,568,0
|
|
20240503,113300,5895179,568,568,568,568,0
|
|
20240503,113200,5895179,568,568,568,568,0
|
|
20240503,113100,5895179,568,568,568,568,0
|
|
20240503,113000,5895179,568,568,568,568,0
|
|
20240503,112900,5895179,568,568,568,568,0
|
|
20240503,112800,5895179,568,568,568,568,0
|
|
20240503,112700,5895179,568,568,568,568,0
|
|
20240503,112600,5895179,568,568,568,568,0
|
|
20240503,112500,5895179,568,568,568,568,0
|
|
20240503,112400,5895179,568,568,568,568,0
|
|
20240503,112300,5895179,568,568,568,568,0
|
|
20240503,112200,5895179,568,568,568,568,0
|
|
20240503,112100,5895179,568,568,568,568,0
|
|
20240503,112000,5895179,568,568,568,568,0
|
|
20240503,111900,5895179,568,568,568,568,0
|
|
20240503,111800,5895179,568,568,568,568,0
|
|
20240503,111700,5895179,568,568,568,568,0
|
|
20240503,111600,5895179,568,568,568,568,0
|
|
20240503,111500,5895179,568,568,568,568,0
|
|
20240503,111400,5895179,568,568,568,568,0
|
|
20240503,111300,5895179,568,568,568,568,0
|
|
20240503,111200,5895179,568,568,568,568,0
|
|
20240503,111100,5895179,568,568,568,568,0
|
|
20240503,111000,5895179,568,568,568,568,0
|
|
20240503,110900,5895179,568,568,568,568,0
|
|
20240503,110800,5895179,568,568,568,568,0
|
|
20240503,110700,5895179,568,568,568,568,0
|
|
20240503,110600,5895179,568,568,568,568,0
|
|
20240503,110500,5895179,568,568,568,568,0
|
|
20240503,110400,5895179,568,568,568,568,0
|
|
20240503,110300,5895179,568,568,568,568,0
|
|
20240503,110200,5895179,568,568,568,568,0
|
|
20240503,110100,5895179,568,568,568,568,0
|
|
20240503,110000,5895179,568,568,568,568,0
|
|
20240503,105900,5895179,568,568,568,568,0
|
|
20240503,105800,5895179,568,568,568,568,0
|
|
20240503,105700,5895179,568,568,568,568,0
|
|
20240503,105600,5895179,568,568,568,568,0
|
|
20240503,105500,5895179,568,568,568,568,0
|
|
20240503,105400,5895179,568,568,568,568,0
|
|
20240503,105300,5895179,568,568,568,568,85
|
|
20240503,105200,5846899,568,568,568,568,0
|
|
20240503,105100,5846899,568,568,568,568,6
|
|
20240503,105000,5843491,568,568,568,568,0
|
|
20240503,104900,5843491,568,568,568,568,0
|
|
20240503,104800,5843491,568,568,568,568,0
|
|
20240503,104700,5843491,568,568,568,568,0
|
|
20240503,104600,5843491,568,568,568,568,0
|
|
20240503,104500,5843491,568,568,568,568,0
|
|
20240503,104400,5843491,568,568,568,568,0
|
|
20240503,104300,5843491,568,568,568,568,0
|
|
20240503,104200,5843491,568,568,568,568,0
|
|
20240503,104100,5843491,568,568,568,568,0
|
|
20240503,104000,5843491,568,568,568,568,0
|
|
20240503,103900,5843491,568,568,568,568,0
|
|
20240503,103800,5843491,568,568,568,568,0
|
|
20240503,103700,5843491,568,568,568,568,0
|
|
20240503,103600,5843491,568,568,568,568,0
|
|
20240503,103500,5843491,568,568,568,568,0
|
|
20240503,103400,5843491,568,568,568,568,0
|
|
20240503,103300,5843491,568,568,568,568,0
|
|
20240503,103200,5843491,568,568,568,568,0
|
|
20240503,103100,5843491,568,568,568,568,0
|
|
20240503,103000,5843491,568,568,568,568,0
|
|
20240503,102900,5843491,568,568,568,568,0
|
|
20240503,102800,5843491,568,568,568,568,0
|
|
20240503,102700,5843491,568,568,568,568,0
|
|
20240503,102600,5843491,568,568,568,568,9
|
|
20240503,102500,5838379,567,567,567,567,0
|
|
20240503,102400,5838379,567,567,567,567,0
|
|
20240503,102300,5838379,567,567,567,567,1
|
|
20240503,102200,5837812,567,566,567,566,6552
|
|
20240503,102100,2126798,566,566,566,566,0
|
|
20240503,102000,2126798,566,566,566,566,0
|
|
20240503,101900,2126798,566,566,566,566,0
|
|
20240503,101800,2126798,566,566,566,566,0
|
|
20240503,101700,2126798,566,566,566,566,0
|
|
20240503,101600,2126798,566,566,566,566,265
|
|
20240503,101500,1976808,566,566,566,566,0
|
|
20240503,101400,1976808,566,566,566,566,0
|
|
20240503,101300,1976808,566,566,566,566,0
|
|
20240503,101200,1976808,566,566,566,566,0
|
|
20240503,101100,1976808,566,566,566,566,28
|
|
20240503,101000,1960960,566,566,566,566,0
|
|
20240503,100900,1960960,566,566,566,566,0
|
|
20240503,100800,1960960,566,566,566,566,0
|
|
20240503,100700,1960960,566,566,566,566,31
|
|
20240503,100600,1943414,566,566,566,566,0
|
|
20240503,100500,1943414,566,566,566,566,0
|
|
20240503,100400,1943414,566,566,566,566,0
|
|
20240503,100300,1943414,566,566,566,566,0
|
|
20240503,100200,1943414,566,566,566,566,0
|
|
20240503,100100,1943414,566,566,566,566,0
|
|
20240503,100000,1943414,566,566,566,566,0
|
|
20240503,095900,1943414,566,566,566,566,0
|
|
20240503,095800,1943414,566,566,566,566,0
|
|
20240503,095700,1943414,566,566,566,566,3
|
|
20240503,095600,1941716,566,566,566,566,0
|
|
20240503,095500,1941716,566,566,566,566,0
|
|
20240503,095400,1941716,566,566,566,566,0
|
|
20240503,095300,1941716,566,566,566,566,0
|
|
20240503,095200,1941716,566,566,566,566,0
|
|
20240503,095100,1941716,566,566,566,566,0
|
|
20240503,095000,1941716,566,566,566,566,0
|
|
20240503,094900,1941716,566,566,566,566,0
|
|
20240503,094800,1941716,566,566,566,566,0
|
|
20240503,094700,1941716,566,566,566,566,0
|
|
20240503,094600,1941716,566,566,566,566,0
|
|
20240503,094500,1941716,566,566,566,566,0
|
|
20240503,094400,1941716,566,566,566,566,0
|
|
20240503,094300,1941716,566,566,566,566,0
|
|
20240503,094200,1941716,566,566,566,566,1
|
|
20240503,094100,1941150,563,563,563,563,0
|
|
20240503,094000,1941150,563,563,563,563,0
|
|
20240503,093900,1941150,563,563,563,563,0
|
|
20240503,093800,1941150,563,563,563,563,0
|
|
20240503,093700,1941150,563,563,563,563,0
|
|
20240503,093600,1941150,563,563,563,563,0
|
|
20240503,093500,1941150,563,563,563,563,0
|
|
20240503,093400,1941150,563,563,563,563,0
|
|
20240503,093300,1941150,563,563,563,563,0
|
|
20240503,093200,1941150,563,563,563,563,0
|
|
20240503,093100,1941150,563,563,563,563,0
|
|
20240503,093000,1941150,563,563,563,563,0
|
|
20240503,092900,1941150,563,563,563,563,0
|
|
20240503,092800,1941150,563,563,563,563,0
|
|
20240503,092700,1941150,563,563,563,563,0
|
|
20240503,092600,1941150,563,563,563,563,0
|
|
20240503,092500,1941150,563,563,563,563,0
|
|
20240503,092400,1941150,563,563,563,563,0
|
|
20240503,092300,1941150,563,563,563,563,0
|
|
20240503,092200,1941150,563,563,563,563,0
|
|
20240503,092100,1941150,563,563,563,563,0
|
|
20240503,092000,1941150,563,563,563,563,0
|
|
20240503,091900,1941150,563,563,563,563,0
|
|
20240503,091800,1941150,563,563,563,563,0
|
|
20240503,091700,1941150,563,563,563,563,0
|
|
20240503,091600,1941150,563,563,563,563,0
|
|
20240503,091500,1941150,563,563,563,563,0
|
|
20240503,091400,1941150,563,565,565,563,42
|
|
20240503,091300,1917494,565,565,565,565,7
|
|
20240503,091200,1913539,565,565,565,565,100
|
|
20240503,091100,1857039,566,566,566,566,0
|
|
20240503,091000,1857039,566,566,566,566,0
|
|
20240503,090900,1857039,566,566,566,566,31
|
|
20240503,090800,1839493,566,566,566,566,0
|
|
20240503,090700,1839493,566,566,566,566,0
|
|
20240503,090600,1839493,566,566,566,566,57
|
|
20240503,090500,1807231,562,562,562,562,0
|
|
20240503,090400,1807231,562,565,565,562,1292
|
|
20240503,090300,1080034,563,563,563,563,0
|
|
20240503,090200,1080034,563,564,564,563,1292
|
|
20240503,090100,352438,563,563,563,563,0
|
|
20240503,090000,352438,563,563,563,563,626
|