628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,192500,7116123,559,559,559,559,688
|
|
20240508,192400,7116123,559,559,559,559,0
|
|
20240508,192300,7116123,559,559,559,559,0
|
|
20240508,192200,7116123,559,559,559,559,0
|
|
20240508,192100,7116123,559,559,559,559,0
|
|
20240508,192000,7116123,559,559,559,559,0
|
|
20240508,191900,7116123,559,559,559,559,0
|
|
20240508,191800,7116123,559,559,559,559,0
|
|
20240508,191700,7116123,559,559,559,559,0
|
|
20240508,191600,7116123,559,559,559,559,0
|
|
20240508,191500,7116123,559,559,559,559,0
|
|
20240508,191400,7116123,559,559,559,559,0
|
|
20240508,191300,7116123,559,559,559,559,0
|
|
20240508,191200,7116123,559,559,559,559,0
|
|
20240508,191100,7116123,559,559,559,559,0
|
|
20240508,191000,7116123,559,559,559,559,0
|
|
20240508,190900,7116123,559,559,559,559,0
|
|
20240508,190800,7116123,559,559,559,559,0
|
|
20240508,190700,7116123,559,559,559,559,0
|
|
20240508,190600,7116123,559,559,559,559,0
|
|
20240508,190500,7116123,559,559,559,559,0
|
|
20240508,190400,7116123,559,559,559,559,0
|
|
20240508,190300,7116123,559,559,559,559,0
|
|
20240508,190200,7116123,559,559,559,559,0
|
|
20240508,190100,7116123,559,559,559,559,0
|
|
20240508,190000,7116123,559,559,559,559,0
|
|
20240508,185900,7116123,559,559,559,559,0
|
|
20240508,185800,7116123,559,559,559,559,0
|
|
20240508,185700,7116123,559,559,559,559,0
|
|
20240508,185600,7116123,559,559,559,559,0
|
|
20240508,185500,7116123,559,559,559,559,688
|
|
20240508,185400,7116123,559,559,559,559,0
|
|
20240508,185300,7116123,559,559,559,559,0
|
|
20240508,185200,7116123,559,559,559,559,0
|
|
20240508,185100,7116123,559,559,559,559,0
|
|
20240508,185000,7116123,559,559,559,559,0
|
|
20240508,184900,7116123,559,559,559,559,0
|
|
20240508,184800,7116123,559,559,559,559,0
|
|
20240508,184700,7116123,559,559,559,559,0
|
|
20240508,184600,7116123,559,559,559,559,0
|
|
20240508,184500,7116123,559,559,559,559,0
|
|
20240508,184400,7116123,559,559,559,559,0
|
|
20240508,184300,7116123,559,559,559,559,0
|
|
20240508,184200,7116123,559,559,559,559,0
|
|
20240508,184100,7116123,559,559,559,559,0
|
|
20240508,184000,7116123,559,559,559,559,0
|
|
20240508,183900,7116123,559,559,559,559,0
|
|
20240508,183800,7116123,559,559,559,559,0
|
|
20240508,183700,7116123,559,559,559,559,0
|
|
20240508,183600,7116123,559,559,559,559,0
|
|
20240508,183500,7116123,559,559,559,559,0
|
|
20240508,183400,7116123,559,559,559,559,0
|
|
20240508,183300,7116123,559,559,559,559,0
|
|
20240508,183200,7116123,559,559,559,559,0
|
|
20240508,183100,7116123,559,559,559,559,0
|
|
20240508,183000,7116123,559,559,559,559,0
|
|
20240508,182900,7116123,559,559,559,559,0
|
|
20240508,182800,7116123,559,559,559,559,0
|
|
20240508,182700,7116123,559,559,559,559,0
|
|
20240508,182600,7116123,559,559,559,559,0
|
|
20240508,182500,7116123,559,559,559,559,688
|
|
20240508,182400,7116123,559,559,559,559,0
|
|
20240508,182300,7116123,559,559,559,559,0
|
|
20240508,182200,7116123,559,559,559,559,0
|
|
20240508,182100,7116123,559,559,559,559,0
|
|
20240508,182000,7116123,559,559,559,559,0
|
|
20240508,181900,7116123,559,559,559,559,0
|
|
20240508,181800,7116123,559,559,559,559,0
|
|
20240508,181700,7116123,559,559,559,559,0
|
|
20240508,181600,7116123,559,559,559,559,0
|
|
20240508,181500,7116123,559,559,559,559,0
|
|
20240508,181400,7116123,559,559,559,559,0
|
|
20240508,181300,7116123,559,559,559,559,0
|
|
20240508,181200,7116123,559,559,559,559,0
|
|
20240508,181100,7116123,559,559,559,559,0
|
|
20240508,181000,7116123,559,559,559,559,0
|
|
20240508,180900,7116123,559,559,559,559,0
|
|
20240508,180800,7116123,559,559,559,559,0
|
|
20240508,180700,7116123,559,559,559,559,0
|
|
20240508,180600,7116123,559,559,559,559,0
|
|
20240508,180500,7116123,559,559,559,559,0
|
|
20240508,180400,7116123,559,559,559,559,0
|
|
20240508,180300,7116123,559,559,559,559,0
|
|
20240508,180200,7116123,559,559,559,559,0
|
|
20240508,180100,7116123,559,559,559,559,0
|
|
20240508,180000,7116123,559,559,559,559,0
|
|
20240508,175900,7116123,559,559,559,559,0
|
|
20240508,175800,7116123,559,559,559,559,0
|
|
20240508,175700,7116123,559,559,559,559,0
|
|
20240508,175600,7116123,559,559,559,559,0
|
|
20240508,175500,7116123,559,559,559,559,688
|
|
20240508,175400,7116123,559,559,559,559,0
|
|
20240508,175300,7116123,559,559,559,559,0
|
|
20240508,175200,7116123,559,559,559,559,0
|
|
20240508,175100,7116123,559,559,559,559,0
|
|
20240508,175000,7116123,559,559,559,559,0
|
|
20240508,174900,7116123,559,559,559,559,0
|
|
20240508,174800,7116123,559,559,559,559,0
|
|
20240508,174700,7116123,559,559,559,559,0
|
|
20240508,174600,7116123,559,559,559,559,0
|
|
20240508,174500,7116123,559,559,559,559,0
|
|
20240508,174400,7116123,559,559,559,559,0
|
|
20240508,174300,7116123,559,559,559,559,0
|
|
20240508,174200,7116123,559,559,559,559,0
|
|
20240508,174100,7116123,559,559,559,559,0
|
|
20240508,174000,7116123,559,559,559,559,0
|
|
20240508,173900,7116123,559,559,559,559,0
|
|
20240508,173800,7116123,559,559,559,559,0
|
|
20240508,173700,7116123,559,559,559,559,0
|
|
20240508,173600,7116123,559,559,559,559,0
|
|
20240508,173500,7116123,559,559,559,559,0
|
|
20240508,173400,7116123,559,559,559,559,0
|
|
20240508,173300,7116123,559,559,559,559,0
|
|
20240508,173200,7116123,559,559,559,559,0
|
|
20240508,173100,7116123,559,559,559,559,0
|
|
20240508,173000,7116123,559,559,559,559,0
|
|
20240508,172900,7116123,559,559,559,559,0
|
|
20240508,172800,7116123,559,559,559,559,0
|
|
20240508,172700,7116123,559,559,559,559,0
|
|
20240508,172600,7116123,559,559,559,559,0
|
|
20240508,172500,7116123,559,559,559,559,688
|
|
20240508,172400,7116123,559,559,559,559,0
|
|
20240508,172300,7116123,559,559,559,559,0
|
|
20240508,172200,7116123,559,559,559,559,0
|
|
20240508,172100,7116123,559,559,559,559,0
|
|
20240508,172000,7116123,559,559,559,559,0
|
|
20240508,171900,7116123,559,559,559,559,0
|
|
20240508,171800,7116123,559,559,559,559,0
|
|
20240508,171700,7116123,559,559,559,559,0
|
|
20240508,171600,7116123,559,559,559,559,0
|
|
20240508,171500,7116123,559,559,559,559,0
|
|
20240508,171400,7116123,559,559,559,559,0
|
|
20240508,171300,7116123,559,559,559,559,0
|
|
20240508,171200,7116123,559,559,559,559,0
|
|
20240508,171100,7116123,559,559,559,559,0
|
|
20240508,171000,7116123,559,559,559,559,0
|
|
20240508,170900,7116123,559,559,559,559,0
|
|
20240508,170800,7116123,559,559,559,559,0
|
|
20240508,170700,7116123,559,559,559,559,0
|
|
20240508,170600,7116123,559,559,559,559,0
|
|
20240508,170500,7116123,559,559,559,559,0
|
|
20240508,170400,7116123,559,559,559,559,0
|
|
20240508,170300,7116123,559,559,559,559,0
|
|
20240508,170200,7116123,559,559,559,559,0
|
|
20240508,170100,7116123,559,559,559,559,0
|
|
20240508,170000,7116123,559,559,559,559,0
|
|
20240508,165900,7116123,559,559,559,559,0
|
|
20240508,165800,7116123,559,559,559,559,0
|
|
20240508,165700,7116123,559,559,559,559,0
|
|
20240508,165600,7116123,559,559,559,559,0
|
|
20240508,165500,7116123,559,559,559,559,688
|
|
20240508,165400,7116123,559,559,559,559,0
|
|
20240508,165300,7116123,559,559,559,559,0
|
|
20240508,165200,7116123,559,559,559,559,0
|
|
20240508,165100,7116123,559,559,559,559,0
|
|
20240508,165000,7116123,559,559,559,559,0
|
|
20240508,164900,7116123,559,559,559,559,0
|
|
20240508,164800,7116123,559,559,559,559,0
|
|
20240508,164700,7116123,559,559,559,559,0
|
|
20240508,164600,7116123,559,559,559,559,0
|
|
20240508,164500,7116123,559,559,559,559,0
|
|
20240508,164400,7116123,559,559,559,559,0
|
|
20240508,164300,7116123,559,559,559,559,0
|
|
20240508,164200,7116123,559,559,559,559,0
|
|
20240508,164100,7116123,559,559,559,559,0
|
|
20240508,164000,7116123,559,559,559,559,0
|
|
20240508,163900,7116123,559,559,559,559,0
|
|
20240508,163800,7116123,559,559,559,559,0
|
|
20240508,163700,7116123,559,559,559,559,0
|
|
20240508,163600,7116123,559,559,559,559,0
|
|
20240508,163500,7116123,559,559,559,559,0
|
|
20240508,163400,7116123,559,559,559,559,0
|
|
20240508,163300,7116123,559,559,559,559,0
|
|
20240508,163200,7116123,559,559,559,559,0
|
|
20240508,163100,7116123,559,559,559,559,0
|
|
20240508,163000,7116123,559,559,559,559,0
|
|
20240508,162900,7116123,559,559,559,559,0
|
|
20240508,162800,7116123,559,559,559,559,0
|
|
20240508,162700,7116123,559,559,559,559,0
|
|
20240508,162600,7116123,559,559,559,559,0
|
|
20240508,162500,7116123,559,559,559,559,688
|
|
20240508,162400,7116123,559,559,559,559,0
|
|
20240508,162300,7116123,559,559,559,559,0
|
|
20240508,162200,7116123,559,559,559,559,0
|
|
20240508,162100,7116123,559,559,559,559,0
|
|
20240508,162000,7116123,559,559,559,559,0
|
|
20240508,161900,7116123,559,559,559,559,0
|
|
20240508,161800,7116123,559,559,559,559,0
|
|
20240508,161700,7116123,559,559,559,559,0
|
|
20240508,161600,7116123,559,559,559,559,0
|
|
20240508,161500,7116123,559,559,559,559,0
|
|
20240508,161400,7116123,559,559,559,559,0
|
|
20240508,161300,7116123,559,559,559,559,0
|
|
20240508,161200,7116123,559,559,559,559,0
|
|
20240508,161100,7116123,559,559,559,559,0
|
|
20240508,161000,7116123,559,559,559,559,0
|
|
20240508,160900,7116123,559,559,559,559,0
|
|
20240508,160800,7116123,559,559,559,559,0
|
|
20240508,160700,7116123,559,559,559,559,0
|
|
20240508,160600,7116123,559,559,559,559,0
|
|
20240508,160500,7116123,559,559,559,559,0
|
|
20240508,160400,7116123,559,559,559,559,0
|
|
20240508,160300,7116123,559,559,559,559,0
|
|
20240508,160200,7116123,559,559,559,559,0
|
|
20240508,160100,7116123,559,559,559,559,0
|
|
20240508,160000,7116123,559,559,559,559,0
|
|
20240508,155900,7116123,559,559,559,559,0
|
|
20240508,155800,7116123,559,559,559,559,0
|
|
20240508,155700,7116123,559,559,559,559,0
|
|
20240508,155600,7116123,559,559,559,559,0
|
|
20240508,155500,7116123,559,559,559,559,688
|
|
20240508,155400,7116123,559,559,559,559,0
|
|
20240508,155300,7116123,559,559,559,559,0
|
|
20240508,155200,7116123,559,559,559,559,0
|
|
20240508,155100,7116123,559,559,559,559,0
|
|
20240508,155000,7116123,559,559,559,559,0
|
|
20240508,154900,7116123,559,559,559,559,0
|
|
20240508,154800,7116123,559,559,559,559,0
|
|
20240508,154700,7116123,559,559,559,559,0
|
|
20240508,154600,7116123,559,559,559,559,0
|
|
20240508,154500,7116123,559,559,559,559,0
|
|
20240508,154400,7116123,559,559,559,559,0
|
|
20240508,154300,7116123,559,559,559,559,0
|
|
20240508,154200,7116123,559,559,559,559,0
|
|
20240508,154100,7116123,559,559,559,559,0
|
|
20240508,154000,7116123,559,559,559,559,0
|
|
20240508,153900,7116123,559,559,559,559,0
|
|
20240508,153800,7116123,559,559,559,559,0
|
|
20240508,153700,7116123,559,559,559,559,0
|
|
20240508,153600,7116123,559,559,559,559,0
|
|
20240508,153500,7116123,559,559,559,559,0
|
|
20240508,153400,7116123,559,559,559,559,0
|
|
20240508,153300,7116123,559,559,559,559,0
|
|
20240508,153200,7116123,559,559,559,559,0
|
|
20240508,153100,7116123,559,559,559,559,0
|
|
20240508,153000,7116123,559,559,559,559,688
|
|
20240508,152900,6731531,566,566,566,566,0
|
|
20240508,152800,6731531,566,566,566,566,0
|
|
20240508,152700,6731531,566,566,566,566,0
|
|
20240508,152600,6731531,566,566,566,566,0
|
|
20240508,152500,6731531,566,566,566,566,0
|
|
20240508,152400,6731531,566,566,566,566,0
|
|
20240508,152300,6731531,566,566,566,566,0
|
|
20240508,152200,6731531,566,566,566,566,0
|
|
20240508,152100,6731531,566,566,566,566,0
|
|
20240508,152000,6731531,566,566,566,566,0
|
|
20240508,151900,6731531,566,566,566,566,0
|
|
20240508,151800,6731531,566,566,566,566,0
|
|
20240508,151700,6731531,566,566,566,566,0
|
|
20240508,151600,6731531,566,566,566,566,0
|
|
20240508,151500,6731531,566,566,566,566,0
|
|
20240508,151400,6731531,566,566,566,566,0
|
|
20240508,151300,6731531,566,566,566,566,0
|
|
20240508,151200,6731531,566,566,566,566,0
|
|
20240508,151100,6731531,566,566,566,566,0
|
|
20240508,151000,6731531,566,566,566,566,0
|
|
20240508,150900,6731531,566,566,566,566,0
|
|
20240508,150800,6731531,566,566,566,566,0
|
|
20240508,150700,6731531,566,566,566,566,0
|
|
20240508,150600,6731531,566,566,566,566,0
|
|
20240508,150500,6731531,566,566,566,566,0
|
|
20240508,150400,6731531,566,566,566,566,0
|
|
20240508,150300,6731531,566,566,566,566,0
|
|
20240508,150200,6731531,566,566,566,566,0
|
|
20240508,150100,6731531,566,566,566,566,0
|
|
20240508,150000,6731531,566,566,566,566,0
|
|
20240508,145900,6731531,566,566,566,566,0
|
|
20240508,145800,6731531,566,566,566,566,0
|
|
20240508,145700,6731531,566,566,566,566,0
|
|
20240508,145600,6731531,566,566,566,566,0
|
|
20240508,145500,6731531,566,566,566,566,0
|
|
20240508,145400,6731531,566,566,566,566,0
|
|
20240508,145300,6731531,566,566,566,566,0
|
|
20240508,145200,6731531,566,566,566,566,0
|
|
20240508,145100,6731531,566,566,566,566,0
|
|
20240508,145000,6731531,566,566,566,566,0
|
|
20240508,144900,6731531,566,566,566,566,0
|
|
20240508,144800,6731531,566,566,566,566,0
|
|
20240508,144700,6731531,566,566,566,566,0
|
|
20240508,144600,6731531,566,566,566,566,0
|
|
20240508,144500,6731531,566,566,566,566,0
|
|
20240508,144400,6731531,566,566,566,566,0
|
|
20240508,144300,6731531,566,566,566,566,0
|
|
20240508,144200,6731531,566,566,566,566,0
|
|
20240508,144100,6731531,566,566,566,566,0
|
|
20240508,144000,6731531,566,566,566,566,0
|
|
20240508,143900,6731531,566,566,566,566,0
|
|
20240508,143800,6731531,566,566,566,566,0
|
|
20240508,143700,6731531,566,566,566,566,0
|
|
20240508,143600,6731531,566,566,566,566,0
|
|
20240508,143500,6731531,566,566,566,566,0
|
|
20240508,143400,6731531,566,567,567,566,159
|
|
20240508,143300,6641451,567,567,567,567,0
|
|
20240508,143200,6641451,567,567,567,567,0
|
|
20240508,143100,6641451,567,567,567,567,0
|
|
20240508,143000,6641451,567,567,567,567,524
|
|
20240508,142900,6344343,566,566,566,566,0
|
|
20240508,142800,6344343,566,566,566,566,0
|
|
20240508,142700,6344343,566,566,566,566,0
|
|
20240508,142600,6344343,566,566,566,566,1927
|
|
20240508,142500,5253661,566,566,566,566,0
|
|
20240508,142400,5253661,566,566,566,566,0
|
|
20240508,142300,5253661,566,566,566,566,0
|
|
20240508,142200,5253661,566,566,566,566,0
|
|
20240508,142100,5253661,566,566,566,566,0
|
|
20240508,142000,5253661,566,566,566,566,0
|
|
20240508,141900,5253661,566,566,566,566,0
|
|
20240508,141800,5253661,566,566,566,566,0
|
|
20240508,141700,5253661,566,566,566,566,0
|
|
20240508,141600,5253661,566,566,566,566,0
|
|
20240508,141500,5253661,566,566,566,566,0
|
|
20240508,141400,5253661,566,566,566,566,0
|
|
20240508,141300,5253661,566,566,566,566,0
|
|
20240508,141200,5253661,566,566,566,566,0
|
|
20240508,141100,5253661,566,566,566,566,0
|
|
20240508,141000,5253661,566,566,566,566,0
|
|
20240508,140900,5253661,566,566,566,566,0
|
|
20240508,140800,5253661,566,566,566,566,0
|
|
20240508,140700,5253661,566,566,566,566,0
|
|
20240508,140600,5253661,566,566,566,566,0
|
|
20240508,140500,5253661,566,566,566,566,0
|
|
20240508,140400,5253661,566,566,566,566,0
|
|
20240508,140300,5253661,566,566,566,566,0
|
|
20240508,140200,5253661,566,566,566,566,0
|
|
20240508,140100,5253661,566,566,566,566,0
|
|
20240508,140000,5253661,566,566,566,566,0
|
|
20240508,135900,5253661,566,566,566,566,0
|
|
20240508,135800,5253661,566,566,566,566,0
|
|
20240508,135700,5253661,566,566,566,566,0
|
|
20240508,135600,5253661,566,566,566,566,0
|
|
20240508,135500,5253661,566,566,566,566,0
|
|
20240508,135400,5253661,566,566,566,566,0
|
|
20240508,135300,5253661,566,566,566,566,0
|
|
20240508,135200,5253661,566,566,566,566,0
|
|
20240508,135100,5253661,566,566,566,566,0
|
|
20240508,135000,5253661,566,566,566,566,0
|
|
20240508,134900,5253661,566,566,566,566,0
|
|
20240508,134800,5253661,566,566,566,566,0
|
|
20240508,134700,5253661,566,566,566,566,0
|
|
20240508,134600,5253661,566,566,566,566,0
|
|
20240508,134500,5253661,566,566,566,566,5
|
|
20240508,134400,5250831,566,566,566,566,0
|
|
20240508,134300,5250831,566,566,566,566,200
|
|
20240508,134200,5137631,564,564,564,564,0
|
|
20240508,134100,5137631,564,564,564,564,0
|
|
20240508,134000,5137631,564,564,564,564,0
|
|
20240508,133900,5137631,564,564,564,564,0
|
|
20240508,133800,5137631,564,564,564,564,0
|
|
20240508,133700,5137631,564,564,564,564,0
|
|
20240508,133600,5137631,564,564,564,564,0
|
|
20240508,133500,5137631,564,564,564,564,0
|
|
20240508,133400,5137631,564,564,564,564,0
|
|
20240508,133300,5137631,564,564,564,564,0
|
|
20240508,133200,5137631,564,564,564,564,0
|
|
20240508,133100,5137631,564,564,564,564,0
|
|
20240508,133000,5137631,564,564,564,564,0
|
|
20240508,132900,5137631,564,564,564,564,0
|
|
20240508,132800,5137631,564,564,564,564,0
|
|
20240508,132700,5137631,564,564,564,564,0
|
|
20240508,132600,5137631,564,564,564,564,0
|
|
20240508,132500,5137631,564,564,564,564,0
|
|
20240508,132400,5137631,564,564,564,564,0
|
|
20240508,132300,5137631,564,564,564,564,0
|
|
20240508,132200,5137631,564,564,564,564,0
|
|
20240508,132100,5137631,564,564,564,564,0
|
|
20240508,132000,5137631,564,564,564,564,0
|
|
20240508,131900,5137631,564,564,564,564,0
|
|
20240508,131800,5137631,564,564,564,564,0
|
|
20240508,131700,5137631,564,564,564,564,0
|
|
20240508,131600,5137631,564,564,564,564,0
|
|
20240508,131500,5137631,564,564,564,564,0
|
|
20240508,131400,5137631,564,564,564,564,0
|
|
20240508,131300,5137631,564,564,564,564,0
|
|
20240508,131200,5137631,564,564,564,564,0
|
|
20240508,131100,5137631,564,564,564,564,0
|
|
20240508,131000,5137631,564,564,564,564,0
|
|
20240508,130900,5137631,564,564,564,564,0
|
|
20240508,130800,5137631,564,564,564,564,0
|
|
20240508,130700,5137631,564,564,564,564,0
|
|
20240508,130600,5137631,564,564,564,564,0
|
|
20240508,130500,5137631,564,564,564,564,0
|
|
20240508,130400,5137631,564,564,564,564,0
|
|
20240508,130300,5137631,564,564,564,564,0
|
|
20240508,130200,5137631,564,564,564,564,0
|
|
20240508,130100,5137631,564,564,564,564,0
|
|
20240508,130000,5137631,564,564,564,564,0
|
|
20240508,125900,5137631,564,564,564,564,0
|
|
20240508,125800,5137631,564,564,564,564,0
|
|
20240508,125700,5137631,564,564,564,564,0
|
|
20240508,125600,5137631,564,564,564,564,0
|
|
20240508,125500,5137631,564,564,564,564,0
|
|
20240508,125400,5137631,564,564,564,564,0
|
|
20240508,125300,5137631,564,564,564,564,0
|
|
20240508,125200,5137631,564,564,564,564,0
|
|
20240508,125100,5137631,564,564,564,564,0
|
|
20240508,125000,5137631,564,564,564,564,0
|
|
20240508,124900,5137631,564,564,564,564,0
|
|
20240508,124800,5137631,564,564,564,564,0
|
|
20240508,124700,5137631,564,564,564,564,188
|
|
20240508,124600,5031599,566,566,566,566,0
|
|
20240508,124500,5031599,566,566,566,566,0
|
|
20240508,124400,5031599,566,566,566,566,0
|
|
20240508,124300,5031599,566,566,566,566,0
|
|
20240508,124200,5031599,566,566,566,566,0
|
|
20240508,124100,5031599,566,566,566,566,0
|
|
20240508,124000,5031599,566,566,566,566,0
|
|
20240508,123900,5031599,566,566,566,566,0
|
|
20240508,123800,5031599,566,566,566,566,0
|
|
20240508,123700,5031599,566,566,566,566,0
|
|
20240508,123600,5031599,566,566,566,566,0
|
|
20240508,123500,5031599,566,566,566,566,0
|
|
20240508,123400,5031599,566,566,566,566,10
|
|
20240508,123300,5025939,566,566,566,566,0
|
|
20240508,123200,5025939,566,566,566,566,0
|
|
20240508,123100,5025939,566,566,566,566,0
|
|
20240508,123000,5025939,566,566,566,566,0
|
|
20240508,122900,5025939,566,566,566,566,0
|
|
20240508,122800,5025939,566,566,566,566,0
|
|
20240508,122700,5025939,566,566,566,566,0
|
|
20240508,122600,5025939,566,566,566,566,0
|
|
20240508,122500,5025939,566,566,566,566,0
|
|
20240508,122400,5025939,566,566,566,566,0
|
|
20240508,122300,5025939,566,566,566,566,0
|
|
20240508,122200,5025939,566,566,566,566,0
|
|
20240508,122100,5025939,566,566,566,566,0
|
|
20240508,122000,5025939,566,566,566,566,0
|
|
20240508,121900,5025939,566,566,566,566,0
|
|
20240508,121800,5025939,566,566,566,566,0
|
|
20240508,121700,5025939,566,566,566,566,3
|
|
20240508,121600,5024241,560,560,560,560,0
|
|
20240508,121500,5024241,560,560,560,560,0
|
|
20240508,121400,5024241,560,560,560,560,124
|
|
20240508,121300,4954801,561,563,563,561,1373
|
|
20240508,121200,4184212,565,565,565,565,0
|
|
20240508,121100,4184212,565,565,565,565,1
|
|
20240508,121000,4183647,566,566,566,566,0
|
|
20240508,120900,4183647,566,566,566,566,0
|
|
20240508,120800,4183647,566,566,566,566,5
|
|
20240508,120700,4180817,566,566,566,566,0
|
|
20240508,120600,4180817,566,566,566,566,0
|
|
20240508,120500,4180817,566,566,566,566,0
|
|
20240508,120400,4180817,566,566,566,566,0
|
|
20240508,120300,4180817,566,566,566,566,0
|
|
20240508,120200,4180817,566,566,566,566,0
|
|
20240508,120100,4180817,566,566,566,566,0
|
|
20240508,120000,4180817,566,566,566,566,0
|
|
20240508,115900,4180817,566,566,566,566,0
|
|
20240508,115800,4180817,566,566,566,566,0
|
|
20240508,115700,4180817,566,566,566,566,0
|
|
20240508,115600,4180817,566,566,566,566,0
|
|
20240508,115500,4180817,566,566,566,566,0
|
|
20240508,115400,4180817,566,566,566,566,0
|
|
20240508,115300,4180817,566,566,566,566,0
|
|
20240508,115200,4180817,566,566,566,566,0
|
|
20240508,115100,4180817,566,566,566,566,0
|
|
20240508,115000,4180817,566,566,566,566,0
|
|
20240508,114900,4180817,566,566,566,566,0
|
|
20240508,114800,4180817,566,566,566,566,0
|
|
20240508,114700,4180817,566,566,566,566,0
|
|
20240508,114600,4180817,566,566,566,566,120
|
|
20240508,114500,4112897,566,566,566,566,0
|
|
20240508,114400,4112897,566,566,566,566,0
|
|
20240508,114300,4112897,566,566,566,566,0
|
|
20240508,114200,4112897,566,566,566,566,0
|
|
20240508,114100,4112897,566,566,566,566,0
|
|
20240508,114000,4112897,566,566,566,566,0
|
|
20240508,113900,4112897,566,566,566,566,0
|
|
20240508,113800,4112897,566,566,566,566,0
|
|
20240508,113700,4112897,566,566,566,566,0
|
|
20240508,113600,4112897,566,566,566,566,0
|
|
20240508,113500,4112897,566,566,566,566,0
|
|
20240508,113400,4112897,566,566,566,566,0
|
|
20240508,113300,4112897,566,566,566,566,0
|
|
20240508,113200,4112897,566,566,566,566,0
|
|
20240508,113100,4112897,566,566,566,566,0
|
|
20240508,113000,4112897,566,566,566,566,0
|
|
20240508,112900,4112897,566,566,566,566,0
|
|
20240508,112800,4112897,566,566,566,566,0
|
|
20240508,112700,4112897,566,566,566,566,0
|
|
20240508,112600,4112897,566,566,566,566,0
|
|
20240508,112500,4112897,566,566,566,566,0
|
|
20240508,112400,4112897,566,566,566,566,0
|
|
20240508,112300,4112897,566,566,566,566,0
|
|
20240508,112200,4112897,566,566,566,566,0
|
|
20240508,112100,4112897,566,566,566,566,0
|
|
20240508,112000,4112897,566,566,566,566,0
|
|
20240508,111900,4112897,566,566,566,566,0
|
|
20240508,111800,4112897,566,566,566,566,0
|
|
20240508,111700,4112897,566,566,566,566,0
|
|
20240508,111600,4112897,566,566,566,566,0
|
|
20240508,111500,4112897,566,566,566,566,0
|
|
20240508,111400,4112897,566,566,566,566,0
|
|
20240508,111300,4112897,566,566,566,566,0
|
|
20240508,111200,4112897,566,566,566,566,0
|
|
20240508,111100,4112897,566,566,566,566,0
|
|
20240508,111000,4112897,566,566,566,566,0
|
|
20240508,110900,4112897,566,566,566,566,0
|
|
20240508,110800,4112897,566,566,566,566,0
|
|
20240508,110700,4112897,566,566,566,566,0
|
|
20240508,110600,4112897,566,566,566,566,0
|
|
20240508,110500,4112897,566,566,566,566,0
|
|
20240508,110400,4112897,566,566,566,566,0
|
|
20240508,110300,4112897,566,566,566,566,0
|
|
20240508,110200,4112897,566,566,566,566,0
|
|
20240508,110100,4112897,566,566,566,566,0
|
|
20240508,110000,4112897,566,566,566,566,0
|
|
20240508,105900,4112897,566,566,566,566,0
|
|
20240508,105800,4112897,566,566,566,566,0
|
|
20240508,105700,4112897,566,566,566,566,0
|
|
20240508,105600,4112897,566,566,566,566,0
|
|
20240508,105500,4112897,566,566,566,566,0
|
|
20240508,105400,4112897,566,566,566,566,0
|
|
20240508,105300,4112897,566,566,566,566,0
|
|
20240508,105200,4112897,566,566,566,566,0
|
|
20240508,105100,4112897,566,566,566,566,0
|
|
20240508,105000,4112897,566,566,566,566,0
|
|
20240508,104900,4112897,566,566,566,566,0
|
|
20240508,104800,4112897,566,566,566,566,0
|
|
20240508,104700,4112897,566,566,566,566,0
|
|
20240508,104600,4112897,566,566,566,566,0
|
|
20240508,104500,4112897,566,565,566,565,33
|
|
20240508,104400,4094235,565,565,565,565,0
|
|
20240508,104300,4094235,565,565,565,565,0
|
|
20240508,104200,4094235,565,565,565,565,0
|
|
20240508,104100,4094235,565,565,565,565,0
|
|
20240508,104000,4094235,565,565,565,565,0
|
|
20240508,103900,4094235,565,565,565,565,0
|
|
20240508,103800,4094235,565,565,565,565,0
|
|
20240508,103700,4094235,565,565,565,565,0
|
|
20240508,103600,4094235,565,565,565,565,0
|
|
20240508,103500,4094235,565,565,565,565,0
|
|
20240508,103400,4094235,565,565,565,565,30
|
|
20240508,103300,4077285,566,566,566,566,0
|
|
20240508,103200,4077285,566,566,566,566,0
|
|
20240508,103100,4077285,566,566,566,566,0
|
|
20240508,103000,4077285,566,566,566,566,0
|
|
20240508,102900,4077285,566,566,566,566,0
|
|
20240508,102800,4077285,566,566,566,566,0
|
|
20240508,102700,4077285,566,566,566,566,0
|
|
20240508,102600,4077285,566,566,566,566,0
|
|
20240508,102500,4077285,566,566,566,566,0
|
|
20240508,102400,4077285,566,566,566,566,0
|
|
20240508,102300,4077285,566,566,566,566,0
|
|
20240508,102200,4077285,566,566,566,566,0
|
|
20240508,102100,4077285,566,566,566,566,1
|
|
20240508,102000,4076719,565,565,565,565,1
|
|
20240508,101900,4076154,565,565,565,565,0
|
|
20240508,101800,4076154,565,565,565,565,46
|
|
20240508,101700,4050164,567,567,567,567,0
|
|
20240508,101600,4050164,567,567,567,567,0
|
|
20240508,101500,4050164,567,567,567,567,0
|
|
20240508,101400,4050164,567,567,567,567,0
|
|
20240508,101300,4050164,567,567,567,567,0
|
|
20240508,101200,4050164,567,567,567,567,0
|
|
20240508,101100,4050164,567,567,567,567,0
|
|
20240508,101000,4050164,567,567,567,567,0
|
|
20240508,100900,4050164,567,567,567,567,1
|
|
20240508,100800,4049597,567,567,567,567,0
|
|
20240508,100700,4049597,567,567,567,567,31
|
|
20240508,100600,4032020,565,565,565,565,0
|
|
20240508,100500,4032020,565,565,565,565,0
|
|
20240508,100400,4032020,565,565,565,565,0
|
|
20240508,100300,4032020,565,565,565,565,0
|
|
20240508,100200,4032020,565,565,565,565,0
|
|
20240508,100100,4032020,565,565,565,565,0
|
|
20240508,100000,4032020,565,565,565,565,0
|
|
20240508,095900,4032020,565,565,565,565,0
|
|
20240508,095800,4032020,565,567,567,565,48
|
|
20240508,095700,4004898,567,567,567,567,1
|
|
20240508,095600,4004331,565,566,566,565,9
|
|
20240508,095500,3999244,567,567,567,567,0
|
|
20240508,095400,3999244,567,567,567,567,0
|
|
20240508,095300,3999244,567,567,567,567,0
|
|
20240508,095200,3999244,567,567,567,567,103
|
|
20240508,095100,3940843,567,567,567,567,1439
|
|
20240508,095000,3124930,568,568,568,568,0
|
|
20240508,094900,3124930,568,568,568,568,0
|
|
20240508,094800,3124930,568,568,568,568,0
|
|
20240508,094700,3124930,568,568,568,568,0
|
|
20240508,094600,3124930,568,568,568,568,0
|
|
20240508,094500,3124930,568,568,568,568,0
|
|
20240508,094400,3124930,568,568,568,568,0
|
|
20240508,094300,3124930,568,568,568,568,0
|
|
20240508,094200,3124930,568,568,568,568,0
|
|
20240508,094100,3124930,568,568,568,568,0
|
|
20240508,094000,3124930,568,568,568,568,0
|
|
20240508,093900,3124930,568,568,568,568,2
|
|
20240508,093800,3123794,565,565,565,565,0
|
|
20240508,093700,3123794,565,565,565,565,0
|
|
20240508,093600,3123794,565,565,565,565,0
|
|
20240508,093500,3123794,565,565,565,565,0
|
|
20240508,093400,3123794,565,565,565,565,0
|
|
20240508,093300,3123794,565,565,565,565,0
|
|
20240508,093200,3123794,565,565,565,565,0
|
|
20240508,093100,3123794,565,565,565,565,0
|
|
20240508,093000,3123794,565,565,565,565,0
|
|
20240508,092900,3123794,565,565,565,565,0
|
|
20240508,092800,3123794,565,565,565,565,0
|
|
20240508,092700,3123794,565,565,565,565,0
|
|
20240508,092600,3123794,565,565,565,565,0
|
|
20240508,092500,3123794,565,565,565,565,0
|
|
20240508,092400,3123794,565,565,565,565,0
|
|
20240508,092300,3123794,565,565,565,565,0
|
|
20240508,092200,3123794,565,565,565,565,0
|
|
20240508,092100,3123794,565,565,565,565,0
|
|
20240508,092000,3123794,565,565,565,565,0
|
|
20240508,091900,3123794,565,565,565,565,31
|
|
20240508,091800,3106279,564,563,564,563,108
|
|
20240508,091700,3045368,563,563,563,563,0
|
|
20240508,091600,3045368,563,563,563,563,9
|
|
20240508,091500,3040301,563,561,563,560,127
|
|
20240508,091400,2968984,560,560,560,560,0
|
|
20240508,091300,2968984,560,560,560,560,1680
|
|
20240508,091200,2028184,559,561,561,559,1335
|
|
20240508,091100,1279704,562,562,562,562,0
|
|
20240508,091000,1279704,562,562,562,562,0
|
|
20240508,090900,1279704,562,562,562,562,0
|
|
20240508,090800,1279704,562,562,562,562,0
|
|
20240508,090700,1279704,562,562,562,562,50
|
|
20240508,090600,1251604,560,560,560,560,0
|
|
20240508,090500,1251604,560,560,560,560,0
|
|
20240508,090400,1251604,560,562,562,560,1286
|
|
20240508,090300,531440,560,560,560,560,0
|
|
20240508,090200,531440,560,560,560,560,0
|
|
20240508,090100,531440,560,560,560,560,797
|
|
20240508,090000,85120,560,560,560,560,152
|