628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,192500,10617100,580,580,580,580,347
|
|
20240510,192400,10617100,580,580,580,580,0
|
|
20240510,192300,10617100,580,580,580,580,0
|
|
20240510,192200,10617100,580,580,580,580,0
|
|
20240510,192100,10617100,580,580,580,580,0
|
|
20240510,192000,10617100,580,580,580,580,0
|
|
20240510,191900,10617100,580,580,580,580,0
|
|
20240510,191800,10617100,580,580,580,580,0
|
|
20240510,191700,10617100,580,580,580,580,0
|
|
20240510,191600,10617100,580,580,580,580,0
|
|
20240510,191500,10617100,580,580,580,580,0
|
|
20240510,191400,10617100,580,580,580,580,0
|
|
20240510,191300,10617100,580,580,580,580,0
|
|
20240510,191200,10617100,580,580,580,580,0
|
|
20240510,191100,10617100,580,580,580,580,0
|
|
20240510,191000,10617100,580,580,580,580,0
|
|
20240510,190900,10617100,580,580,580,580,0
|
|
20240510,190800,10617100,580,580,580,580,0
|
|
20240510,190700,10617100,580,580,580,580,0
|
|
20240510,190600,10617100,580,580,580,580,0
|
|
20240510,190500,10617100,580,580,580,580,0
|
|
20240510,190400,10617100,580,580,580,580,0
|
|
20240510,190300,10617100,580,580,580,580,0
|
|
20240510,190200,10617100,580,580,580,580,0
|
|
20240510,190100,10617100,580,580,580,580,0
|
|
20240510,190000,10617100,580,580,580,580,0
|
|
20240510,185900,10617100,580,580,580,580,0
|
|
20240510,185800,10617100,580,580,580,580,0
|
|
20240510,185700,10617100,580,580,580,580,0
|
|
20240510,185600,10617100,580,580,580,580,0
|
|
20240510,185500,10617100,580,580,580,580,347
|
|
20240510,185400,10617100,580,580,580,580,0
|
|
20240510,185300,10617100,580,580,580,580,0
|
|
20240510,185200,10617100,580,580,580,580,0
|
|
20240510,185100,10617100,580,580,580,580,0
|
|
20240510,185000,10617100,580,580,580,580,0
|
|
20240510,184900,10617100,580,580,580,580,0
|
|
20240510,184800,10617100,580,580,580,580,0
|
|
20240510,184700,10617100,580,580,580,580,0
|
|
20240510,184600,10617100,580,580,580,580,0
|
|
20240510,184500,10617100,580,580,580,580,0
|
|
20240510,184400,10617100,580,580,580,580,0
|
|
20240510,184300,10617100,580,580,580,580,0
|
|
20240510,184200,10617100,580,580,580,580,0
|
|
20240510,184100,10617100,580,580,580,580,0
|
|
20240510,184000,10617100,580,580,580,580,0
|
|
20240510,183900,10617100,580,580,580,580,0
|
|
20240510,183800,10617100,580,580,580,580,0
|
|
20240510,183700,10617100,580,580,580,580,0
|
|
20240510,183600,10617100,580,580,580,580,0
|
|
20240510,183500,10617100,580,580,580,580,0
|
|
20240510,183400,10617100,580,580,580,580,0
|
|
20240510,183300,10617100,580,580,580,580,0
|
|
20240510,183200,10617100,580,580,580,580,0
|
|
20240510,183100,10617100,580,580,580,580,0
|
|
20240510,183000,10617100,580,580,580,580,0
|
|
20240510,182900,10617100,580,580,580,580,0
|
|
20240510,182800,10617100,580,580,580,580,0
|
|
20240510,182700,10617100,580,580,580,580,0
|
|
20240510,182600,10617100,580,580,580,580,0
|
|
20240510,182500,10617100,580,580,580,580,347
|
|
20240510,182400,10617100,580,580,580,580,0
|
|
20240510,182300,10617100,580,580,580,580,0
|
|
20240510,182200,10617100,580,580,580,580,0
|
|
20240510,182100,10617100,580,580,580,580,0
|
|
20240510,182000,10617100,580,580,580,580,0
|
|
20240510,181900,10617100,580,580,580,580,0
|
|
20240510,181800,10617100,580,580,580,580,0
|
|
20240510,181700,10617100,580,580,580,580,0
|
|
20240510,181600,10617100,580,580,580,580,0
|
|
20240510,181500,10617100,580,580,580,580,0
|
|
20240510,181400,10617100,580,580,580,580,0
|
|
20240510,181300,10617100,580,580,580,580,0
|
|
20240510,181200,10617100,580,580,580,580,0
|
|
20240510,181100,10617100,580,580,580,580,0
|
|
20240510,181000,10617100,580,580,580,580,0
|
|
20240510,180900,10617100,580,580,580,580,0
|
|
20240510,180800,10617100,580,580,580,580,0
|
|
20240510,180700,10617100,580,580,580,580,0
|
|
20240510,180600,10617100,580,580,580,580,0
|
|
20240510,180500,10617100,580,580,580,580,0
|
|
20240510,180400,10617100,580,580,580,580,0
|
|
20240510,180300,10617100,580,580,580,580,0
|
|
20240510,180200,10617100,580,580,580,580,0
|
|
20240510,180100,10617100,580,580,580,580,0
|
|
20240510,180000,10617100,580,580,580,580,0
|
|
20240510,175900,10617100,580,580,580,580,0
|
|
20240510,175800,10617100,580,580,580,580,0
|
|
20240510,175700,10617100,580,580,580,580,0
|
|
20240510,175600,10617100,580,580,580,580,0
|
|
20240510,175500,10617100,580,580,580,580,347
|
|
20240510,175400,10617100,580,580,580,580,0
|
|
20240510,175300,10617100,580,580,580,580,0
|
|
20240510,175200,10617100,580,580,580,580,0
|
|
20240510,175100,10617100,580,580,580,580,0
|
|
20240510,175000,10617100,580,580,580,580,0
|
|
20240510,174900,10617100,580,580,580,580,0
|
|
20240510,174800,10617100,580,580,580,580,0
|
|
20240510,174700,10617100,580,580,580,580,0
|
|
20240510,174600,10617100,580,580,580,580,0
|
|
20240510,174500,10617100,580,580,580,580,0
|
|
20240510,174400,10617100,580,580,580,580,0
|
|
20240510,174300,10617100,580,580,580,580,0
|
|
20240510,174200,10617100,580,580,580,580,0
|
|
20240510,174100,10617100,580,580,580,580,0
|
|
20240510,174000,10617100,580,580,580,580,0
|
|
20240510,173900,10617100,580,580,580,580,0
|
|
20240510,173800,10617100,580,580,580,580,0
|
|
20240510,173700,10617100,580,580,580,580,0
|
|
20240510,173600,10617100,580,580,580,580,0
|
|
20240510,173500,10617100,580,580,580,580,0
|
|
20240510,173400,10617100,580,580,580,580,0
|
|
20240510,173300,10617100,580,580,580,580,0
|
|
20240510,173200,10617100,580,580,580,580,0
|
|
20240510,173100,10617100,580,580,580,580,0
|
|
20240510,173000,10617100,580,580,580,580,0
|
|
20240510,172900,10617100,580,580,580,580,0
|
|
20240510,172800,10617100,580,580,580,580,0
|
|
20240510,172700,10617100,580,580,580,580,0
|
|
20240510,172600,10617100,580,580,580,580,0
|
|
20240510,172500,10617100,580,580,580,580,347
|
|
20240510,172400,10617100,580,580,580,580,0
|
|
20240510,172300,10617100,580,580,580,580,0
|
|
20240510,172200,10617100,580,580,580,580,0
|
|
20240510,172100,10617100,580,580,580,580,0
|
|
20240510,172000,10617100,580,580,580,580,0
|
|
20240510,171900,10617100,580,580,580,580,0
|
|
20240510,171800,10617100,580,580,580,580,0
|
|
20240510,171700,10617100,580,580,580,580,0
|
|
20240510,171600,10617100,580,580,580,580,0
|
|
20240510,171500,10617100,580,580,580,580,0
|
|
20240510,171400,10617100,580,580,580,580,0
|
|
20240510,171300,10617100,580,580,580,580,0
|
|
20240510,171200,10617100,580,580,580,580,0
|
|
20240510,171100,10617100,580,580,580,580,0
|
|
20240510,171000,10617100,580,580,580,580,0
|
|
20240510,170900,10617100,580,580,580,580,0
|
|
20240510,170800,10617100,580,580,580,580,0
|
|
20240510,170700,10617100,580,580,580,580,0
|
|
20240510,170600,10617100,580,580,580,580,0
|
|
20240510,170500,10617100,580,580,580,580,0
|
|
20240510,170400,10617100,580,580,580,580,0
|
|
20240510,170300,10617100,580,580,580,580,0
|
|
20240510,170200,10617100,580,580,580,580,0
|
|
20240510,170100,10617100,580,580,580,580,0
|
|
20240510,170000,10617100,580,580,580,580,0
|
|
20240510,165900,10617100,580,580,580,580,0
|
|
20240510,165800,10617100,580,580,580,580,0
|
|
20240510,165700,10617100,580,580,580,580,0
|
|
20240510,165600,10617100,580,580,580,580,0
|
|
20240510,165500,10617100,580,580,580,580,347
|
|
20240510,165400,10617100,580,580,580,580,0
|
|
20240510,165300,10617100,580,580,580,580,0
|
|
20240510,165200,10617100,580,580,580,580,0
|
|
20240510,165100,10617100,580,580,580,580,0
|
|
20240510,165000,10617100,580,580,580,580,0
|
|
20240510,164900,10617100,580,580,580,580,0
|
|
20240510,164800,10617100,580,580,580,580,0
|
|
20240510,164700,10617100,580,580,580,580,0
|
|
20240510,164600,10617100,580,580,580,580,0
|
|
20240510,164500,10617100,580,580,580,580,0
|
|
20240510,164400,10617100,580,580,580,580,0
|
|
20240510,164300,10617100,580,580,580,580,0
|
|
20240510,164200,10617100,580,580,580,580,0
|
|
20240510,164100,10617100,580,580,580,580,0
|
|
20240510,164000,10617100,580,580,580,580,0
|
|
20240510,163900,10617100,580,580,580,580,0
|
|
20240510,163800,10617100,580,580,580,580,0
|
|
20240510,163700,10617100,580,580,580,580,0
|
|
20240510,163600,10617100,580,580,580,580,0
|
|
20240510,163500,10617100,580,580,580,580,0
|
|
20240510,163400,10617100,580,580,580,580,0
|
|
20240510,163300,10617100,580,580,580,580,0
|
|
20240510,163200,10617100,580,580,580,580,0
|
|
20240510,163100,10617100,580,580,580,580,0
|
|
20240510,163000,10617100,580,580,580,580,0
|
|
20240510,162900,10617100,580,580,580,580,0
|
|
20240510,162800,10617100,580,580,580,580,0
|
|
20240510,162700,10617100,580,580,580,580,0
|
|
20240510,162600,10617100,580,580,580,580,0
|
|
20240510,162500,10617100,580,580,580,580,347
|
|
20240510,162400,10617100,580,580,580,580,0
|
|
20240510,162300,10617100,580,580,580,580,0
|
|
20240510,162200,10617100,580,580,580,580,0
|
|
20240510,162100,10617100,580,580,580,580,0
|
|
20240510,162000,10617100,580,580,580,580,0
|
|
20240510,161900,10617100,580,580,580,580,0
|
|
20240510,161800,10617100,580,580,580,580,0
|
|
20240510,161700,10617100,580,580,580,580,0
|
|
20240510,161600,10617100,580,580,580,580,0
|
|
20240510,161500,10617100,580,580,580,580,0
|
|
20240510,161400,10617100,580,580,580,580,0
|
|
20240510,161300,10617100,580,580,580,580,0
|
|
20240510,161200,10617100,580,580,580,580,0
|
|
20240510,161100,10617100,580,580,580,580,0
|
|
20240510,161000,10617100,580,580,580,580,0
|
|
20240510,160900,10617100,580,580,580,580,0
|
|
20240510,160800,10617100,580,580,580,580,0
|
|
20240510,160700,10617100,580,580,580,580,0
|
|
20240510,160600,10617100,580,580,580,580,0
|
|
20240510,160500,10617100,580,580,580,580,0
|
|
20240510,160400,10617100,580,580,580,580,0
|
|
20240510,160300,10617100,580,580,580,580,0
|
|
20240510,160200,10617100,580,580,580,580,0
|
|
20240510,160100,10617100,580,580,580,580,0
|
|
20240510,160000,10617100,580,580,580,580,0
|
|
20240510,155900,10617100,580,580,580,580,0
|
|
20240510,155800,10617100,580,580,580,580,0
|
|
20240510,155700,10617100,580,580,580,580,0
|
|
20240510,155600,10617100,580,580,580,580,0
|
|
20240510,155500,10617100,580,580,580,580,347
|
|
20240510,155400,10617100,580,580,580,580,0
|
|
20240510,155300,10617100,580,580,580,580,0
|
|
20240510,155200,10617100,580,580,580,580,0
|
|
20240510,155100,10617100,580,580,580,580,0
|
|
20240510,155000,10617100,580,580,580,580,0
|
|
20240510,154900,10617100,580,580,580,580,0
|
|
20240510,154800,10617100,580,580,580,580,0
|
|
20240510,154700,10617100,580,580,580,580,0
|
|
20240510,154600,10617100,580,580,580,580,0
|
|
20240510,154500,10617100,580,580,580,580,0
|
|
20240510,154400,10617100,580,580,580,580,0
|
|
20240510,154300,10617100,580,580,580,580,0
|
|
20240510,154200,10617100,580,580,580,580,0
|
|
20240510,154100,10617100,580,580,580,580,0
|
|
20240510,154000,10617100,580,580,580,580,0
|
|
20240510,153900,10617100,580,580,580,580,0
|
|
20240510,153800,10617100,580,580,580,580,0
|
|
20240510,153700,10617100,580,580,580,580,0
|
|
20240510,153600,10617100,580,580,580,580,0
|
|
20240510,153500,10617100,580,580,580,580,0
|
|
20240510,153400,10617100,580,580,580,580,0
|
|
20240510,153300,10617100,580,580,580,580,0
|
|
20240510,153200,10617100,580,580,580,580,0
|
|
20240510,153100,10617100,580,580,580,580,0
|
|
20240510,153000,10617100,580,580,580,580,347
|
|
20240510,152900,10415840,581,581,581,581,0
|
|
20240510,152800,10415840,581,581,581,581,0
|
|
20240510,152700,10415840,581,581,581,581,0
|
|
20240510,152600,10415840,581,581,581,581,0
|
|
20240510,152500,10415840,581,581,581,581,0
|
|
20240510,152400,10415840,581,581,581,581,0
|
|
20240510,152300,10415840,581,581,581,581,0
|
|
20240510,152200,10415840,581,581,581,581,0
|
|
20240510,152100,10415840,581,581,581,581,0
|
|
20240510,152000,10415840,581,581,581,581,0
|
|
20240510,151900,10415840,581,581,581,581,0
|
|
20240510,151800,10415840,581,581,581,581,1
|
|
20240510,151700,10415259,576,576,576,576,77
|
|
20240510,151600,10370907,576,576,576,576,0
|
|
20240510,151500,10370907,576,576,576,576,0
|
|
20240510,151400,10370907,576,576,576,576,6
|
|
20240510,151300,10367451,576,576,576,576,0
|
|
20240510,151200,10367451,576,576,576,576,0
|
|
20240510,151100,10367451,576,576,576,576,0
|
|
20240510,151000,10367451,576,576,576,576,0
|
|
20240510,150900,10367451,576,576,576,576,0
|
|
20240510,150800,10367451,576,576,576,576,0
|
|
20240510,150700,10367451,576,576,576,576,10
|
|
20240510,150600,10361691,581,581,581,581,0
|
|
20240510,150500,10361691,581,581,581,581,0
|
|
20240510,150400,10361691,581,581,581,581,0
|
|
20240510,150300,10361691,581,581,581,581,0
|
|
20240510,150200,10361691,581,581,581,581,0
|
|
20240510,150100,10361691,581,581,581,581,0
|
|
20240510,150000,10361691,581,581,581,581,0
|
|
20240510,145900,10361691,581,581,581,581,0
|
|
20240510,145800,10361691,581,581,581,581,0
|
|
20240510,145700,10361691,581,581,581,581,0
|
|
20240510,145600,10361691,581,581,581,581,0
|
|
20240510,145500,10361691,581,581,581,581,0
|
|
20240510,145400,10361691,581,581,581,581,0
|
|
20240510,145300,10361691,581,581,581,581,0
|
|
20240510,145200,10361691,581,581,581,581,0
|
|
20240510,145100,10361691,581,581,581,581,0
|
|
20240510,145000,10361691,581,581,581,581,0
|
|
20240510,144900,10361691,581,581,581,581,0
|
|
20240510,144800,10361691,581,581,581,581,2
|
|
20240510,144700,10360529,580,580,580,580,0
|
|
20240510,144600,10360529,580,580,580,580,0
|
|
20240510,144500,10360529,580,580,580,580,0
|
|
20240510,144400,10360529,580,580,580,580,0
|
|
20240510,144300,10360529,580,580,580,580,0
|
|
20240510,144200,10360529,580,580,580,580,0
|
|
20240510,144100,10360529,580,580,580,580,0
|
|
20240510,144000,10360529,580,580,580,580,0
|
|
20240510,143900,10360529,580,580,580,580,0
|
|
20240510,143800,10360529,580,580,580,580,0
|
|
20240510,143700,10360529,580,580,580,580,4394
|
|
20240510,143600,7812009,579,578,579,578,3218
|
|
20240510,143500,5950798,578,578,578,578,0
|
|
20240510,143400,5950798,578,578,578,578,0
|
|
20240510,143300,5950798,578,578,578,578,0
|
|
20240510,143200,5950798,578,578,578,578,0
|
|
20240510,143100,5950798,578,578,578,578,0
|
|
20240510,143000,5950798,578,578,578,578,43
|
|
20240510,142900,5925944,577,577,577,577,131
|
|
20240510,142800,5850357,577,577,577,577,0
|
|
20240510,142700,5850357,577,577,577,577,0
|
|
20240510,142600,5850357,577,577,577,577,0
|
|
20240510,142500,5850357,577,577,577,577,0
|
|
20240510,142400,5850357,577,577,577,577,0
|
|
20240510,142300,5850357,577,577,577,577,0
|
|
20240510,142200,5850357,577,577,577,577,0
|
|
20240510,142100,5850357,577,577,577,577,0
|
|
20240510,142000,5850357,577,577,577,577,0
|
|
20240510,141900,5850357,577,577,577,577,70
|
|
20240510,141800,5809967,578,578,578,578,0
|
|
20240510,141700,5809967,578,578,578,578,0
|
|
20240510,141600,5809967,578,578,578,578,0
|
|
20240510,141500,5809967,578,578,578,578,0
|
|
20240510,141400,5809967,578,578,578,578,0
|
|
20240510,141300,5809967,578,578,578,578,0
|
|
20240510,141200,5809967,578,578,578,578,0
|
|
20240510,141100,5809967,578,578,578,578,0
|
|
20240510,141000,5809967,578,578,578,578,0
|
|
20240510,140900,5809967,578,578,578,578,0
|
|
20240510,140800,5809967,578,578,578,578,0
|
|
20240510,140700,5809967,578,578,578,578,0
|
|
20240510,140600,5809967,578,578,578,578,0
|
|
20240510,140500,5809967,578,578,578,578,0
|
|
20240510,140400,5809967,578,578,578,578,0
|
|
20240510,140300,5809967,578,578,578,578,0
|
|
20240510,140200,5809967,578,578,578,578,0
|
|
20240510,140100,5809967,578,578,578,578,0
|
|
20240510,140000,5809967,578,578,578,578,0
|
|
20240510,135900,5809967,578,578,578,578,0
|
|
20240510,135800,5809967,578,578,578,578,0
|
|
20240510,135700,5809967,578,578,578,578,0
|
|
20240510,135600,5809967,578,578,578,578,0
|
|
20240510,135500,5809967,578,578,578,578,0
|
|
20240510,135400,5809967,578,578,578,578,0
|
|
20240510,135300,5809967,578,578,578,578,0
|
|
20240510,135200,5809967,578,578,578,578,0
|
|
20240510,135100,5809967,578,578,578,578,0
|
|
20240510,135000,5809967,578,578,578,578,0
|
|
20240510,134900,5809967,578,578,578,578,0
|
|
20240510,134800,5809967,578,578,578,578,0
|
|
20240510,134700,5809967,578,578,578,578,0
|
|
20240510,134600,5809967,578,578,578,578,0
|
|
20240510,134500,5809967,578,578,578,578,0
|
|
20240510,134400,5809967,578,578,578,578,0
|
|
20240510,134300,5809967,578,578,578,578,0
|
|
20240510,134200,5809967,578,578,578,578,0
|
|
20240510,134100,5809967,578,578,578,578,0
|
|
20240510,134000,5809967,578,578,578,578,0
|
|
20240510,133900,5809967,578,578,578,578,0
|
|
20240510,133800,5809967,578,578,578,578,0
|
|
20240510,133700,5809967,578,578,578,578,0
|
|
20240510,133600,5809967,578,578,578,578,100
|
|
20240510,133500,5752167,578,578,578,578,0
|
|
20240510,133400,5752167,578,578,578,578,0
|
|
20240510,133300,5752167,578,578,578,578,0
|
|
20240510,133200,5752167,578,578,578,578,0
|
|
20240510,133100,5752167,578,578,578,578,0
|
|
20240510,133000,5752167,578,578,578,578,0
|
|
20240510,132900,5752167,578,578,578,578,0
|
|
20240510,132800,5752167,578,578,578,578,0
|
|
20240510,132700,5752167,578,578,578,578,0
|
|
20240510,132600,5752167,578,578,578,578,10
|
|
20240510,132500,5746387,579,579,579,579,0
|
|
20240510,132400,5746387,579,579,579,579,0
|
|
20240510,132300,5746387,579,579,579,579,0
|
|
20240510,132200,5746387,579,579,579,579,0
|
|
20240510,132100,5746387,579,579,579,579,0
|
|
20240510,132000,5746387,579,579,579,579,0
|
|
20240510,131900,5746387,579,577,579,577,1207
|
|
20240510,131800,5049572,573,574,574,573,1300
|
|
20240510,131700,4304626,577,577,577,577,0
|
|
20240510,131600,4304626,577,577,577,577,11
|
|
20240510,131500,4298279,577,577,577,577,0
|
|
20240510,131400,4298279,577,577,577,577,10
|
|
20240510,131300,4292509,574,574,574,574,20
|
|
20240510,131200,4281029,577,577,577,577,10
|
|
20240510,131100,4275259,577,577,577,577,301
|
|
20240510,131000,4101582,577,577,577,577,0
|
|
20240510,130900,4101582,577,577,577,577,0
|
|
20240510,130800,4101582,577,577,577,577,0
|
|
20240510,130700,4101582,577,577,577,577,0
|
|
20240510,130600,4101582,577,577,577,577,0
|
|
20240510,130500,4101582,577,577,577,577,0
|
|
20240510,130400,4101582,577,577,577,577,0
|
|
20240510,130300,4101582,577,577,577,577,0
|
|
20240510,130200,4101582,577,577,577,577,0
|
|
20240510,130100,4101582,577,577,577,577,0
|
|
20240510,130000,4101582,577,577,577,577,0
|
|
20240510,125900,4101582,577,577,577,577,220
|
|
20240510,125800,3974642,578,578,578,578,0
|
|
20240510,125700,3974642,578,578,578,578,0
|
|
20240510,125600,3974642,578,579,579,578,102
|
|
20240510,125500,3915684,578,578,578,578,0
|
|
20240510,125400,3915684,578,578,578,578,0
|
|
20240510,125300,3915684,578,578,578,578,0
|
|
20240510,125200,3915684,578,578,578,578,0
|
|
20240510,125100,3915684,578,578,578,578,0
|
|
20240510,125000,3915684,578,578,578,578,0
|
|
20240510,124900,3915684,578,578,578,578,200
|
|
20240510,124800,3800084,579,579,579,579,0
|
|
20240510,124700,3800084,579,579,579,579,0
|
|
20240510,124600,3800084,579,579,579,579,0
|
|
20240510,124500,3800084,579,579,579,579,0
|
|
20240510,124400,3800084,579,579,579,579,0
|
|
20240510,124300,3800084,579,579,579,579,10
|
|
20240510,124200,3794294,578,578,578,578,0
|
|
20240510,124100,3794294,578,578,578,578,200
|
|
20240510,124000,3678694,579,579,579,579,0
|
|
20240510,123900,3678694,579,579,579,579,0
|
|
20240510,123800,3678694,579,579,579,579,0
|
|
20240510,123700,3678694,579,579,579,579,0
|
|
20240510,123600,3678694,579,579,579,579,0
|
|
20240510,123500,3678694,579,579,579,579,0
|
|
20240510,123400,3678694,579,579,579,579,16
|
|
20240510,123300,3669430,579,579,579,579,10
|
|
20240510,123200,3663640,578,578,578,578,0
|
|
20240510,123100,3663640,578,578,578,578,200
|
|
20240510,123000,3548040,579,579,579,579,2
|
|
20240510,122900,3546882,579,579,579,579,600
|
|
20240510,122800,3199482,579,579,579,579,1
|
|
20240510,122700,3198903,579,579,579,579,0
|
|
20240510,122600,3198903,579,579,579,579,0
|
|
20240510,122500,3198903,579,579,579,579,2
|
|
20240510,122400,3197745,579,579,579,579,0
|
|
20240510,122300,3197745,579,579,579,579,0
|
|
20240510,122200,3197745,579,579,579,579,0
|
|
20240510,122100,3197745,579,579,579,579,0
|
|
20240510,122000,3197745,579,579,579,579,1
|
|
20240510,121900,3197166,578,578,578,578,0
|
|
20240510,121800,3197166,578,578,578,578,1487
|
|
20240510,121700,2337680,577,577,577,577,0
|
|
20240510,121600,2337680,577,577,577,577,30
|
|
20240510,121500,2320370,578,578,578,578,0
|
|
20240510,121400,2320370,578,578,578,578,0
|
|
20240510,121300,2320370,578,578,578,578,0
|
|
20240510,121200,2320370,578,578,578,578,0
|
|
20240510,121100,2320370,578,578,578,578,0
|
|
20240510,121000,2320370,578,578,578,578,10
|
|
20240510,120900,2314590,578,578,578,578,0
|
|
20240510,120800,2314590,578,578,578,578,0
|
|
20240510,120700,2314590,578,578,578,578,0
|
|
20240510,120600,2314590,578,578,578,578,0
|
|
20240510,120500,2314590,578,578,578,578,0
|
|
20240510,120400,2314590,578,578,578,578,0
|
|
20240510,120300,2314590,578,578,578,578,0
|
|
20240510,120200,2314590,578,578,578,578,0
|
|
20240510,120100,2314590,578,578,578,578,0
|
|
20240510,120000,2314590,578,578,578,578,0
|
|
20240510,115900,2314590,578,578,578,578,0
|
|
20240510,115800,2314590,578,578,578,578,0
|
|
20240510,115700,2314590,578,578,578,578,0
|
|
20240510,115600,2314590,578,578,578,578,0
|
|
20240510,115500,2314590,578,578,578,578,0
|
|
20240510,115400,2314590,578,578,578,578,0
|
|
20240510,115300,2314590,578,578,578,578,1
|
|
20240510,115200,2314012,577,577,577,577,0
|
|
20240510,115100,2314012,577,577,577,577,572
|
|
20240510,115000,1983968,578,577,578,577,13
|
|
20240510,114900,1976457,577,576,577,576,293
|
|
20240510,114800,1807397,577,577,577,577,0
|
|
20240510,114700,1807397,577,577,577,577,0
|
|
20240510,114600,1807397,577,577,577,577,0
|
|
20240510,114500,1807397,577,577,577,577,0
|
|
20240510,114400,1807397,577,577,577,577,0
|
|
20240510,114300,1807397,577,577,577,577,0
|
|
20240510,114200,1807397,577,577,577,577,0
|
|
20240510,114100,1807397,577,577,577,577,0
|
|
20240510,114000,1807397,577,577,577,577,0
|
|
20240510,113900,1807397,577,577,577,577,0
|
|
20240510,113800,1807397,577,577,577,577,0
|
|
20240510,113700,1807397,577,577,577,577,0
|
|
20240510,113600,1807397,577,577,577,577,0
|
|
20240510,113500,1807397,577,577,577,577,0
|
|
20240510,113400,1807397,577,577,577,577,0
|
|
20240510,113300,1807397,577,577,577,577,0
|
|
20240510,113200,1807397,577,577,577,577,0
|
|
20240510,113100,1807397,577,577,577,577,0
|
|
20240510,113000,1807397,577,577,577,577,0
|
|
20240510,112900,1807397,577,577,577,577,0
|
|
20240510,112800,1807397,577,577,577,577,0
|
|
20240510,112700,1807397,577,577,577,577,0
|
|
20240510,112600,1807397,577,577,577,577,0
|
|
20240510,112500,1807397,577,577,577,577,0
|
|
20240510,112400,1807397,577,577,577,577,0
|
|
20240510,112300,1807397,577,577,577,577,5
|
|
20240510,112200,1804512,577,575,577,575,10
|
|
20240510,112100,1798753,574,574,574,574,0
|
|
20240510,112000,1798753,574,574,574,574,0
|
|
20240510,111900,1798753,574,574,574,574,0
|
|
20240510,111800,1798753,574,574,574,574,0
|
|
20240510,111700,1798753,574,574,574,574,0
|
|
20240510,111600,1798753,574,574,574,574,0
|
|
20240510,111500,1798753,574,574,574,574,0
|
|
20240510,111400,1798753,574,574,574,574,0
|
|
20240510,111300,1798753,574,574,574,574,0
|
|
20240510,111200,1798753,574,574,574,574,0
|
|
20240510,111100,1798753,574,574,574,574,0
|
|
20240510,111000,1798753,574,574,574,574,0
|
|
20240510,110900,1798753,574,574,574,574,0
|
|
20240510,110800,1798753,574,574,574,574,1
|
|
20240510,110700,1798179,574,574,574,574,258
|
|
20240510,110600,1650087,574,574,574,574,0
|
|
20240510,110500,1650087,574,574,574,574,0
|
|
20240510,110400,1650087,574,574,574,574,0
|
|
20240510,110300,1650087,574,574,574,574,0
|
|
20240510,110200,1650087,574,574,574,574,0
|
|
20240510,110100,1650087,574,573,574,573,325
|
|
20240510,110000,1463842,573,573,573,573,0
|
|
20240510,105900,1463842,573,573,573,573,0
|
|
20240510,105800,1463842,573,573,573,573,0
|
|
20240510,105700,1463842,573,573,573,573,0
|
|
20240510,105600,1463842,573,573,573,573,0
|
|
20240510,105500,1463842,573,573,573,573,2
|
|
20240510,105400,1462696,569,569,569,569,0
|
|
20240510,105300,1462696,569,569,569,569,0
|
|
20240510,105200,1462696,569,571,571,569,300
|
|
20240510,105100,1291867,573,573,573,573,0
|
|
20240510,105000,1291867,573,573,573,573,0
|
|
20240510,104900,1291867,573,573,573,573,0
|
|
20240510,104800,1291867,573,573,573,573,0
|
|
20240510,104700,1291867,573,573,573,573,0
|
|
20240510,104600,1291867,573,573,573,573,0
|
|
20240510,104500,1291867,573,573,573,573,0
|
|
20240510,104400,1291867,573,573,573,573,0
|
|
20240510,104300,1291867,573,573,573,573,0
|
|
20240510,104200,1291867,573,573,573,573,0
|
|
20240510,104100,1291867,573,573,573,573,0
|
|
20240510,104000,1291867,573,573,573,573,0
|
|
20240510,103900,1291867,573,573,573,573,0
|
|
20240510,103800,1291867,573,573,573,573,0
|
|
20240510,103700,1291867,573,573,573,573,0
|
|
20240510,103600,1291867,573,573,573,573,0
|
|
20240510,103500,1291867,573,573,573,573,0
|
|
20240510,103400,1291867,573,573,573,573,0
|
|
20240510,103300,1291867,573,573,573,573,0
|
|
20240510,103200,1291867,573,573,573,573,0
|
|
20240510,103100,1291867,573,573,573,573,0
|
|
20240510,103000,1291867,573,573,573,573,0
|
|
20240510,102900,1291867,573,573,573,573,0
|
|
20240510,102800,1291867,573,573,573,573,0
|
|
20240510,102700,1291867,573,573,573,573,0
|
|
20240510,102600,1291867,573,573,573,573,0
|
|
20240510,102500,1291867,573,573,573,573,0
|
|
20240510,102400,1291867,573,573,573,573,0
|
|
20240510,102300,1291867,573,573,573,573,0
|
|
20240510,102200,1291867,573,573,573,573,0
|
|
20240510,102100,1291867,573,573,573,573,0
|
|
20240510,102000,1291867,573,573,573,573,0
|
|
20240510,101900,1291867,573,573,573,573,0
|
|
20240510,101800,1291867,573,573,573,573,0
|
|
20240510,101700,1291867,573,573,573,573,0
|
|
20240510,101600,1291867,573,573,573,573,0
|
|
20240510,101500,1291867,573,573,573,573,0
|
|
20240510,101400,1291867,573,573,573,573,0
|
|
20240510,101300,1291867,573,573,573,573,1
|
|
20240510,101200,1291294,573,573,573,573,0
|
|
20240510,101100,1291294,573,573,573,573,0
|
|
20240510,101000,1291294,573,573,573,573,0
|
|
20240510,100900,1291294,573,573,573,573,0
|
|
20240510,100800,1291294,573,573,573,573,0
|
|
20240510,100700,1291294,573,573,573,573,31
|
|
20240510,100600,1273531,570,570,570,570,500
|
|
20240510,100500,988531,573,573,573,573,0
|
|
20240510,100400,988531,573,573,573,573,0
|
|
20240510,100300,988531,573,573,573,573,0
|
|
20240510,100200,988531,573,573,573,573,0
|
|
20240510,100100,988531,573,573,573,573,0
|
|
20240510,100000,988531,573,573,573,573,2
|
|
20240510,095900,987385,573,573,573,573,0
|
|
20240510,095800,987385,573,573,573,573,0
|
|
20240510,095700,987385,573,573,573,573,0
|
|
20240510,095600,987385,573,573,573,573,0
|
|
20240510,095500,987385,573,573,573,573,0
|
|
20240510,095400,987385,573,573,573,573,0
|
|
20240510,095300,987385,573,573,573,573,0
|
|
20240510,095200,987385,573,573,573,573,0
|
|
20240510,095100,987385,573,573,573,573,0
|
|
20240510,095000,987385,573,573,573,573,0
|
|
20240510,094900,987385,573,573,573,573,0
|
|
20240510,094800,987385,573,573,573,573,0
|
|
20240510,094700,987385,573,573,573,573,0
|
|
20240510,094600,987385,573,573,573,573,0
|
|
20240510,094500,987385,573,573,573,573,0
|
|
20240510,094400,987385,573,573,573,573,0
|
|
20240510,094300,987385,573,573,573,573,0
|
|
20240510,094200,987385,573,573,573,573,10
|
|
20240510,094100,981655,573,573,573,573,0
|
|
20240510,094000,981655,573,573,573,573,0
|
|
20240510,093900,981655,573,573,573,573,10
|
|
20240510,093800,975925,573,573,573,573,0
|
|
20240510,093700,975925,573,573,573,573,2
|
|
20240510,093600,974779,568,568,568,568,0
|
|
20240510,093500,974779,568,568,568,568,0
|
|
20240510,093400,974779,568,568,568,568,84
|
|
20240510,093300,927067,567,568,568,566,1114
|
|
20240510,093200,295715,572,572,572,572,0
|
|
20240510,093100,295715,572,572,572,572,0
|
|
20240510,093000,295715,572,572,572,572,17
|
|
20240510,092900,285991,579,579,579,579,0
|
|
20240510,092800,285991,579,579,579,579,0
|
|
20240510,092700,285991,579,579,579,579,0
|
|
20240510,092600,285991,579,579,579,579,0
|
|
20240510,092500,285991,579,579,579,579,0
|
|
20240510,092400,285991,579,579,579,579,0
|
|
20240510,092300,285991,579,579,579,579,0
|
|
20240510,092200,285991,579,579,579,579,0
|
|
20240510,092100,285991,579,579,579,579,0
|
|
20240510,092000,285991,579,579,579,579,2
|
|
20240510,091900,284833,572,579,579,572,24
|
|
20240510,091800,270999,579,579,579,579,2
|
|
20240510,091700,269841,578,578,578,578,9
|
|
20240510,091600,264639,579,575,579,575,194
|
|
20240510,091500,152332,576,575,576,575,10
|
|
20240510,091400,146573,574,574,574,574,12
|
|
20240510,091300,139685,574,574,574,574,0
|
|
20240510,091200,139685,574,573,574,573,9
|
|
20240510,091100,134521,574,574,574,574,0
|
|
20240510,091000,134521,574,574,574,574,12
|
|
20240510,090900,127633,574,574,574,574,0
|
|
20240510,090800,127633,574,572,574,572,5
|
|
20240510,090700,124769,572,571,572,571,3
|
|
20240510,090600,123055,572,572,572,572,36
|
|
20240510,090500,102463,567,567,567,567,0
|
|
20240510,090400,102463,567,567,567,567,0
|
|
20240510,090300,102463,567,567,567,567,0
|
|
20240510,090200,102463,567,567,567,567,10
|
|
20240510,090100,96793,573,573,573,573,1
|
|
20240510,090000,96220,566,566,566,566,170
|