631 lines
26 KiB
CSV
631 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,192800,13988886,568,568,568,568,375
|
|
20240604,192700,13988886,568,568,568,568,0
|
|
20240604,192600,13988886,568,568,568,568,0
|
|
20240604,192500,13988886,568,568,568,568,0
|
|
20240604,192400,13988886,568,568,568,568,0
|
|
20240604,192300,13988886,568,568,568,568,0
|
|
20240604,192200,13988886,568,568,568,568,0
|
|
20240604,192100,13988886,568,568,568,568,0
|
|
20240604,192000,13988886,568,568,568,568,0
|
|
20240604,191900,13988886,568,568,568,568,0
|
|
20240604,191800,13988886,568,568,568,568,0
|
|
20240604,191700,13988886,568,568,568,568,0
|
|
20240604,191600,13988886,568,568,568,568,0
|
|
20240604,191500,13988886,568,568,568,568,0
|
|
20240604,191400,13988886,568,568,568,568,0
|
|
20240604,191300,13988886,568,568,568,568,0
|
|
20240604,191200,13988886,568,568,568,568,0
|
|
20240604,191100,13988886,568,568,568,568,0
|
|
20240604,191000,13988886,568,568,568,568,0
|
|
20240604,190900,13988886,568,568,568,568,0
|
|
20240604,190800,13988886,568,568,568,568,0
|
|
20240604,190700,13988886,568,568,568,568,0
|
|
20240604,190600,13988886,568,568,568,568,0
|
|
20240604,190500,13988886,568,568,568,568,0
|
|
20240604,190400,13988886,568,568,568,568,0
|
|
20240604,190300,13988886,568,568,568,568,0
|
|
20240604,190200,13988886,568,568,568,568,0
|
|
20240604,190100,13988886,568,568,568,568,0
|
|
20240604,190000,13988886,568,568,568,568,0
|
|
20240604,185900,13988886,568,568,568,568,0
|
|
20240604,185800,13988886,568,568,568,568,375
|
|
20240604,185700,13988886,568,568,568,568,0
|
|
20240604,185600,13988886,568,568,568,568,0
|
|
20240604,185500,13988886,568,568,568,568,0
|
|
20240604,185400,13988886,568,568,568,568,0
|
|
20240604,185300,13988886,568,568,568,568,0
|
|
20240604,185200,13988886,568,568,568,568,0
|
|
20240604,185100,13988886,568,568,568,568,0
|
|
20240604,185000,13988886,568,568,568,568,0
|
|
20240604,184900,13988886,568,568,568,568,0
|
|
20240604,184800,13988886,568,568,568,568,0
|
|
20240604,184700,13988886,568,568,568,568,0
|
|
20240604,184600,13988886,568,568,568,568,0
|
|
20240604,184500,13988886,568,568,568,568,0
|
|
20240604,184400,13988886,568,568,568,568,0
|
|
20240604,184300,13988886,568,568,568,568,0
|
|
20240604,184200,13988886,568,568,568,568,0
|
|
20240604,184100,13988886,568,568,568,568,0
|
|
20240604,184000,13988886,568,568,568,568,0
|
|
20240604,183900,13988886,568,568,568,568,0
|
|
20240604,183800,13988886,568,568,568,568,0
|
|
20240604,183700,13988886,568,568,568,568,0
|
|
20240604,183600,13988886,568,568,568,568,0
|
|
20240604,183500,13988886,568,568,568,568,0
|
|
20240604,183400,13988886,568,568,568,568,0
|
|
20240604,183300,13988886,568,568,568,568,0
|
|
20240604,183200,13988886,568,568,568,568,0
|
|
20240604,183100,13988886,568,568,568,568,0
|
|
20240604,183000,13988886,568,568,568,568,0
|
|
20240604,182900,13988886,568,568,568,568,0
|
|
20240604,182800,13988886,568,568,568,568,375
|
|
20240604,182700,13988886,568,568,568,568,0
|
|
20240604,182600,13988886,568,568,568,568,0
|
|
20240604,182500,13988886,568,568,568,568,0
|
|
20240604,182400,13988886,568,568,568,568,0
|
|
20240604,182300,13988886,568,568,568,568,0
|
|
20240604,182200,13988886,568,568,568,568,0
|
|
20240604,182100,13988886,568,568,568,568,0
|
|
20240604,182000,13988886,568,568,568,568,0
|
|
20240604,181900,13988886,568,568,568,568,0
|
|
20240604,181800,13988886,568,568,568,568,0
|
|
20240604,181700,13988886,568,568,568,568,0
|
|
20240604,181600,13988886,568,568,568,568,0
|
|
20240604,181500,13988886,568,568,568,568,0
|
|
20240604,181400,13988886,568,568,568,568,0
|
|
20240604,181300,13988886,568,568,568,568,0
|
|
20240604,181200,13988886,568,568,568,568,0
|
|
20240604,181100,13988886,568,568,568,568,0
|
|
20240604,181000,13988886,568,568,568,568,0
|
|
20240604,180900,13988886,568,568,568,568,0
|
|
20240604,180800,13988886,568,568,568,568,0
|
|
20240604,180700,13988886,568,568,568,568,0
|
|
20240604,180600,13988886,568,568,568,568,0
|
|
20240604,180500,13988886,568,568,568,568,0
|
|
20240604,180400,13988886,568,568,568,568,0
|
|
20240604,180300,13988886,568,568,568,568,0
|
|
20240604,180200,13988886,568,568,568,568,0
|
|
20240604,180100,13988886,568,568,568,568,0
|
|
20240604,180000,13988886,568,568,568,568,0
|
|
20240604,175900,13988886,568,568,568,568,0
|
|
20240604,175800,13988886,568,568,568,568,375
|
|
20240604,175700,13988886,568,568,568,568,0
|
|
20240604,175600,13988886,568,568,568,568,0
|
|
20240604,175500,13988886,568,568,568,568,0
|
|
20240604,175400,13988886,568,568,568,568,0
|
|
20240604,175300,13988886,568,568,568,568,0
|
|
20240604,175200,13988886,568,568,568,568,0
|
|
20240604,175100,13988886,568,568,568,568,0
|
|
20240604,175000,13988886,568,568,568,568,0
|
|
20240604,174900,13988886,568,568,568,568,0
|
|
20240604,174800,13988886,568,568,568,568,0
|
|
20240604,174700,13988886,568,568,568,568,0
|
|
20240604,174600,13988886,568,568,568,568,0
|
|
20240604,174500,13988886,568,568,568,568,0
|
|
20240604,174400,13988886,568,568,568,568,0
|
|
20240604,174300,13988886,568,568,568,568,0
|
|
20240604,174200,13988886,568,568,568,568,0
|
|
20240604,174100,13988886,568,568,568,568,0
|
|
20240604,174000,13988886,568,568,568,568,0
|
|
20240604,173900,13988886,568,568,568,568,0
|
|
20240604,173800,13988886,568,568,568,568,0
|
|
20240604,173700,13988886,568,568,568,568,0
|
|
20240604,173600,13988886,568,568,568,568,0
|
|
20240604,173500,13988886,568,568,568,568,0
|
|
20240604,173400,13988886,568,568,568,568,0
|
|
20240604,173300,13988886,568,568,568,568,0
|
|
20240604,173200,13988886,568,568,568,568,0
|
|
20240604,173100,13988886,568,568,568,568,0
|
|
20240604,173000,13988886,568,568,568,568,0
|
|
20240604,172900,13988886,568,568,568,568,0
|
|
20240604,172800,13988886,568,568,568,568,375
|
|
20240604,172700,13988886,568,568,568,568,0
|
|
20240604,172600,13988886,568,568,568,568,0
|
|
20240604,172500,13988886,568,568,568,568,0
|
|
20240604,172400,13988886,568,568,568,568,0
|
|
20240604,172300,13988886,568,568,568,568,0
|
|
20240604,172200,13988886,568,568,568,568,0
|
|
20240604,172100,13988886,568,568,568,568,0
|
|
20240604,172000,13988886,568,568,568,568,0
|
|
20240604,171900,13988886,568,568,568,568,0
|
|
20240604,171800,13988886,568,568,568,568,0
|
|
20240604,171700,13988886,568,568,568,568,0
|
|
20240604,171600,13988886,568,568,568,568,0
|
|
20240604,171500,13988886,568,568,568,568,0
|
|
20240604,171400,13988886,568,568,568,568,0
|
|
20240604,171300,13988886,568,568,568,568,0
|
|
20240604,171200,13988886,568,568,568,568,0
|
|
20240604,171100,13988886,568,568,568,568,0
|
|
20240604,171000,13988886,568,568,568,568,0
|
|
20240604,170900,13988886,568,568,568,568,0
|
|
20240604,170800,13988886,568,568,568,568,0
|
|
20240604,170700,13988886,568,568,568,568,0
|
|
20240604,170600,13988886,568,568,568,568,0
|
|
20240604,170500,13988886,568,568,568,568,0
|
|
20240604,170400,13988886,568,568,568,568,0
|
|
20240604,170300,13988886,568,568,568,568,0
|
|
20240604,170200,13988886,568,568,568,568,0
|
|
20240604,170100,13988886,568,568,568,568,0
|
|
20240604,170000,13988886,568,568,568,568,0
|
|
20240604,165900,13988886,568,568,568,568,0
|
|
20240604,165800,13988886,568,568,568,568,375
|
|
20240604,165700,13988886,568,568,568,568,0
|
|
20240604,165600,13988886,568,568,568,568,0
|
|
20240604,165500,13988886,568,568,568,568,0
|
|
20240604,165400,13988886,568,568,568,568,0
|
|
20240604,165300,13988886,568,568,568,568,0
|
|
20240604,165200,13988886,568,568,568,568,0
|
|
20240604,165100,13988886,568,568,568,568,0
|
|
20240604,165000,13988886,568,568,568,568,0
|
|
20240604,164900,13988886,568,568,568,568,0
|
|
20240604,164800,13988886,568,568,568,568,0
|
|
20240604,164700,13988886,568,568,568,568,0
|
|
20240604,164600,13988886,568,568,568,568,0
|
|
20240604,164500,13988886,568,568,568,568,0
|
|
20240604,164400,13988886,568,568,568,568,0
|
|
20240604,164300,13988886,568,568,568,568,0
|
|
20240604,164200,13988886,568,568,568,568,0
|
|
20240604,164100,13988886,568,568,568,568,0
|
|
20240604,164000,13988886,568,568,568,568,0
|
|
20240604,163900,13988886,568,568,568,568,0
|
|
20240604,163800,13988886,568,568,568,568,0
|
|
20240604,163700,13988886,568,568,568,568,0
|
|
20240604,163600,13988886,568,568,568,568,0
|
|
20240604,163500,13988886,568,568,568,568,0
|
|
20240604,163400,13988886,568,568,568,568,0
|
|
20240604,163300,13988886,568,568,568,568,0
|
|
20240604,163200,13988886,568,568,568,568,0
|
|
20240604,163100,13988886,568,568,568,568,0
|
|
20240604,163000,13988886,568,568,568,568,0
|
|
20240604,162900,13988886,568,568,568,568,0
|
|
20240604,162800,13988886,568,568,568,568,375
|
|
20240604,162700,13988886,568,568,568,568,0
|
|
20240604,162600,13988886,568,568,568,568,0
|
|
20240604,162500,13988886,568,568,568,568,0
|
|
20240604,162400,13988886,568,568,568,568,0
|
|
20240604,162300,13988886,568,568,568,568,0
|
|
20240604,162200,13988886,568,568,568,568,0
|
|
20240604,162100,13988886,568,568,568,568,0
|
|
20240604,162000,13988886,568,568,568,568,0
|
|
20240604,161900,13988886,568,568,568,568,0
|
|
20240604,161800,13988886,568,568,568,568,0
|
|
20240604,161700,13988886,568,568,568,568,0
|
|
20240604,161600,13988886,568,568,568,568,0
|
|
20240604,161500,13988886,568,568,568,568,0
|
|
20240604,161400,13988886,568,568,568,568,0
|
|
20240604,161300,13988886,568,568,568,568,0
|
|
20240604,161200,13988886,568,568,568,568,0
|
|
20240604,161100,13988886,568,568,568,568,0
|
|
20240604,161000,13988886,568,568,568,568,0
|
|
20240604,160900,13988886,568,568,568,568,0
|
|
20240604,160800,13988886,568,568,568,568,0
|
|
20240604,160700,13988886,568,568,568,568,0
|
|
20240604,160600,13988886,568,568,568,568,0
|
|
20240604,160500,13988886,568,568,568,568,0
|
|
20240604,160400,13988886,568,568,568,568,0
|
|
20240604,160300,13988886,568,568,568,568,0
|
|
20240604,160200,13988886,568,568,568,568,0
|
|
20240604,160100,13988886,568,568,568,568,0
|
|
20240604,160000,13988886,568,568,568,568,0
|
|
20240604,155900,13988886,568,568,568,568,0
|
|
20240604,155800,13988886,568,568,568,568,375
|
|
20240604,155700,13988886,568,568,568,568,0
|
|
20240604,155600,13988886,568,568,568,568,0
|
|
20240604,155500,13988886,568,568,568,568,0
|
|
20240604,155400,13988886,568,568,568,568,0
|
|
20240604,155300,13988886,568,568,568,568,0
|
|
20240604,155200,13988886,568,568,568,568,0
|
|
20240604,155100,13988886,568,568,568,568,0
|
|
20240604,155000,13988886,568,568,568,568,0
|
|
20240604,154900,13988886,568,568,568,568,0
|
|
20240604,154800,13988886,568,568,568,568,0
|
|
20240604,154700,13988886,568,568,568,568,0
|
|
20240604,154600,13988886,568,568,568,568,0
|
|
20240604,154500,13988886,568,568,568,568,0
|
|
20240604,154400,13988886,568,568,568,568,0
|
|
20240604,154300,13988886,568,568,568,568,0
|
|
20240604,154200,13988886,568,568,568,568,0
|
|
20240604,154100,13988886,568,568,568,568,0
|
|
20240604,154000,13988886,568,568,568,568,0
|
|
20240604,153900,13988886,568,568,568,568,0
|
|
20240604,153800,13988886,568,568,568,568,0
|
|
20240604,153700,13988886,568,568,568,568,0
|
|
20240604,153600,13988886,568,568,568,568,0
|
|
20240604,153500,13988886,568,568,568,568,0
|
|
20240604,153400,13988886,568,568,568,568,0
|
|
20240604,153300,13988886,568,568,568,568,0
|
|
20240604,153200,13988886,568,568,568,568,0
|
|
20240604,153100,13988886,568,568,568,568,0
|
|
20240604,153000,13988886,568,568,568,568,375
|
|
20240604,152900,13775886,573,573,573,573,0
|
|
20240604,152800,13775886,573,573,573,573,0
|
|
20240604,152700,13775886,573,573,573,573,0
|
|
20240604,152600,13775886,573,573,573,573,0
|
|
20240604,152500,13775886,573,573,573,573,0
|
|
20240604,152400,13775886,573,573,573,573,0
|
|
20240604,152300,13775886,573,573,573,573,0
|
|
20240604,152200,13775886,573,573,573,573,0
|
|
20240604,152100,13775886,573,573,573,573,0
|
|
20240604,152000,13775886,573,573,573,573,0
|
|
20240604,151900,13775886,573,573,573,573,0
|
|
20240604,151800,13775886,573,573,573,573,0
|
|
20240604,151700,13775886,573,573,573,573,0
|
|
20240604,151600,13775886,573,573,573,573,0
|
|
20240604,151500,13775886,573,573,573,573,0
|
|
20240604,151400,13775886,573,573,573,573,0
|
|
20240604,151300,13775886,573,573,573,573,0
|
|
20240604,151200,13775886,573,573,573,573,0
|
|
20240604,151100,13775886,573,573,573,573,47
|
|
20240604,151000,13748955,569,569,569,569,0
|
|
20240604,150900,13748955,569,569,569,569,0
|
|
20240604,150800,13748955,569,569,569,569,176
|
|
20240604,150700,13648811,570,570,570,570,180
|
|
20240604,150600,13546211,570,570,570,570,0
|
|
20240604,150500,13546211,570,570,570,570,0
|
|
20240604,150400,13546211,570,570,570,570,0
|
|
20240604,150300,13546211,570,570,570,570,1500
|
|
20240604,150200,12691211,570,570,570,570,0
|
|
20240604,150100,12691211,570,570,570,570,3000
|
|
20240604,150000,10981211,570,570,570,570,0
|
|
20240604,145900,10981211,570,570,570,570,1500
|
|
20240604,145800,10126211,570,570,570,570,1000
|
|
20240604,145700,9556211,570,571,571,570,770
|
|
20240604,145600,9117041,573,573,573,573,0
|
|
20240604,145500,9117041,573,573,573,573,1001
|
|
20240604,145400,8543468,573,573,573,573,0
|
|
20240604,145300,8543468,573,573,573,573,0
|
|
20240604,145200,8543468,573,573,573,573,0
|
|
20240604,145100,8543468,573,573,573,573,0
|
|
20240604,145000,8543468,573,573,573,573,0
|
|
20240604,144900,8543468,573,572,573,572,455
|
|
20240604,144800,8283201,570,570,570,570,0
|
|
20240604,144700,8283201,570,570,570,570,0
|
|
20240604,144600,8283201,570,570,570,570,0
|
|
20240604,144500,8283201,570,570,570,570,0
|
|
20240604,144400,8283201,570,570,570,570,0
|
|
20240604,144300,8283201,570,570,570,570,1
|
|
20240604,144200,8282631,570,570,570,570,0
|
|
20240604,144100,8282631,570,570,570,570,0
|
|
20240604,144000,8282631,570,570,570,570,0
|
|
20240604,143900,8282631,570,570,570,570,0
|
|
20240604,143800,8282631,570,570,570,570,1956
|
|
20240604,143700,7167711,567,567,567,567,0
|
|
20240604,143600,7167711,567,567,567,567,0
|
|
20240604,143500,7167711,567,567,567,567,0
|
|
20240604,143400,7167711,567,567,567,567,0
|
|
20240604,143300,7167711,567,567,567,567,0
|
|
20240604,143200,7167711,567,567,567,567,0
|
|
20240604,143100,7167711,567,567,567,567,0
|
|
20240604,143000,7167711,567,567,567,567,0
|
|
20240604,142900,7167711,567,567,567,567,0
|
|
20240604,142800,7167711,567,567,567,567,0
|
|
20240604,142700,7167711,567,567,567,567,0
|
|
20240604,142600,7167711,567,567,567,567,0
|
|
20240604,142500,7167711,567,567,567,567,0
|
|
20240604,142400,7167711,567,567,567,567,0
|
|
20240604,142300,7167711,567,567,567,567,0
|
|
20240604,142200,7167711,567,567,567,567,0
|
|
20240604,142100,7167711,567,567,567,567,0
|
|
20240604,142000,7167711,567,567,567,567,0
|
|
20240604,141900,7167711,567,567,567,567,0
|
|
20240604,141800,7167711,567,567,567,567,0
|
|
20240604,141700,7167711,567,567,567,567,0
|
|
20240604,141600,7167711,567,567,567,567,0
|
|
20240604,141500,7167711,567,567,567,567,0
|
|
20240604,141400,7167711,567,567,567,567,0
|
|
20240604,141300,7167711,567,567,567,567,0
|
|
20240604,141200,7167711,567,567,567,567,0
|
|
20240604,141100,7167711,567,567,567,567,0
|
|
20240604,141000,7167711,567,567,567,567,0
|
|
20240604,140900,7167711,567,567,567,567,0
|
|
20240604,140800,7167711,567,567,567,567,0
|
|
20240604,140700,7167711,567,567,567,567,0
|
|
20240604,140600,7167711,567,567,567,567,0
|
|
20240604,140500,7167711,567,567,567,567,0
|
|
20240604,140400,7167711,567,567,567,567,0
|
|
20240604,140300,7167711,567,567,567,567,0
|
|
20240604,140200,7167711,567,567,567,567,0
|
|
20240604,140100,7167711,567,567,567,567,0
|
|
20240604,140000,7167711,567,567,567,567,0
|
|
20240604,135900,7167711,567,567,567,567,0
|
|
20240604,135800,7167711,567,567,567,567,0
|
|
20240604,135700,7167711,567,567,567,567,949
|
|
20240604,135600,6629628,567,567,567,567,0
|
|
20240604,135500,6629628,567,567,567,567,0
|
|
20240604,135400,6629628,567,567,567,567,0
|
|
20240604,135300,6629628,567,567,567,567,1051
|
|
20240604,135200,6033711,567,567,567,567,0
|
|
20240604,135100,6033711,567,567,567,567,0
|
|
20240604,135000,6033711,567,567,567,567,0
|
|
20240604,134900,6033711,567,567,567,567,0
|
|
20240604,134800,6033711,567,567,567,567,0
|
|
20240604,134700,6033711,567,567,567,567,0
|
|
20240604,134600,6033711,567,567,567,567,0
|
|
20240604,134500,6033711,567,567,567,567,0
|
|
20240604,134400,6033711,567,567,567,567,0
|
|
20240604,134300,6033711,567,567,567,567,0
|
|
20240604,134200,6033711,567,567,567,567,0
|
|
20240604,134100,6033711,567,567,567,567,0
|
|
20240604,134000,6033711,567,567,567,567,0
|
|
20240604,133900,6033711,567,567,567,567,0
|
|
20240604,133800,6033711,567,567,567,567,0
|
|
20240604,133700,6033711,567,567,567,567,0
|
|
20240604,133600,6033711,567,567,567,567,0
|
|
20240604,133500,6033711,567,567,567,567,0
|
|
20240604,133400,6033711,567,567,567,567,0
|
|
20240604,133300,6033711,567,567,567,567,0
|
|
20240604,133200,6033711,567,567,567,567,0
|
|
20240604,133100,6033711,567,567,567,567,0
|
|
20240604,133000,6033711,567,567,567,567,0
|
|
20240604,132900,6033711,567,567,567,567,0
|
|
20240604,132800,6033711,567,568,568,567,300
|
|
20240604,132700,5863608,570,570,570,570,0
|
|
20240604,132600,5863608,570,570,570,570,0
|
|
20240604,132500,5863608,570,570,570,570,0
|
|
20240604,132400,5863608,570,570,570,570,0
|
|
20240604,132300,5863608,570,570,570,570,0
|
|
20240604,132200,5863608,570,570,570,570,0
|
|
20240604,132100,5863608,570,570,570,570,0
|
|
20240604,132000,5863608,570,570,570,570,0
|
|
20240604,131900,5863608,570,570,570,570,0
|
|
20240604,131800,5863608,570,570,570,570,0
|
|
20240604,131700,5863608,570,570,570,570,0
|
|
20240604,131600,5863608,570,570,570,570,0
|
|
20240604,131500,5863608,570,570,570,570,0
|
|
20240604,131400,5863608,570,570,570,570,0
|
|
20240604,131300,5863608,570,570,570,570,0
|
|
20240604,131200,5863608,570,570,570,570,0
|
|
20240604,131100,5863608,570,570,570,570,0
|
|
20240604,131000,5863608,570,570,570,570,0
|
|
20240604,130900,5863608,570,570,570,570,0
|
|
20240604,130800,5863608,570,570,570,570,0
|
|
20240604,130700,5863608,570,570,570,570,0
|
|
20240604,130600,5863608,570,570,570,570,0
|
|
20240604,130500,5863608,570,570,570,570,0
|
|
20240604,130400,5863608,570,570,570,570,0
|
|
20240604,130300,5863608,570,570,570,570,0
|
|
20240604,130200,5863608,570,570,570,570,0
|
|
20240604,130100,5863608,570,570,570,570,0
|
|
20240604,130000,5863608,570,570,570,570,0
|
|
20240604,125900,5863608,570,570,570,570,0
|
|
20240604,125800,5863608,570,570,570,570,0
|
|
20240604,125700,5863608,570,570,570,570,0
|
|
20240604,125600,5863608,570,570,570,570,0
|
|
20240604,125500,5863608,570,570,570,570,0
|
|
20240604,125400,5863608,570,570,570,570,0
|
|
20240604,125300,5863608,570,570,570,570,0
|
|
20240604,125200,5863608,570,570,570,570,0
|
|
20240604,125100,5863608,570,570,570,570,1
|
|
20240604,125000,5863038,570,570,570,570,0
|
|
20240604,124900,5863038,570,570,570,570,0
|
|
20240604,124800,5863038,570,570,570,570,0
|
|
20240604,124700,5863038,570,570,570,570,0
|
|
20240604,124600,5863038,570,570,570,570,0
|
|
20240604,124500,5863038,570,570,570,570,0
|
|
20240604,124400,5863038,570,570,570,570,0
|
|
20240604,124300,5863038,570,570,570,570,0
|
|
20240604,124200,5863038,570,570,570,570,0
|
|
20240604,124100,5863038,570,570,570,570,0
|
|
20240604,124000,5863038,570,570,570,570,0
|
|
20240604,123900,5863038,570,570,570,570,0
|
|
20240604,123800,5863038,570,570,570,570,0
|
|
20240604,123700,5863038,570,570,570,570,0
|
|
20240604,123600,5863038,570,570,570,570,0
|
|
20240604,123500,5863038,570,570,570,570,0
|
|
20240604,123400,5863038,570,570,570,570,0
|
|
20240604,123300,5863038,570,570,570,570,0
|
|
20240604,123200,5863038,570,570,570,570,0
|
|
20240604,123100,5863038,570,570,570,570,0
|
|
20240604,123000,5863038,570,570,570,570,0
|
|
20240604,122900,5863038,570,570,570,570,0
|
|
20240604,122800,5863038,570,570,570,570,0
|
|
20240604,122700,5863038,570,570,570,570,0
|
|
20240604,122600,5863038,570,570,570,570,3
|
|
20240604,122500,5861328,567,567,567,567,0
|
|
20240604,122400,5861328,567,567,567,567,0
|
|
20240604,122300,5861328,567,567,567,567,0
|
|
20240604,122200,5861328,567,567,567,567,0
|
|
20240604,122100,5861328,567,567,567,567,0
|
|
20240604,122000,5861328,567,567,567,567,0
|
|
20240604,121900,5861328,567,567,567,567,0
|
|
20240604,121800,5861328,567,567,567,567,0
|
|
20240604,121700,5861328,567,567,567,567,0
|
|
20240604,121600,5861328,567,567,567,567,0
|
|
20240604,121500,5861328,567,567,567,567,0
|
|
20240604,121400,5861328,567,567,567,567,0
|
|
20240604,121300,5861328,567,567,567,567,0
|
|
20240604,121200,5861328,567,567,567,567,0
|
|
20240604,121100,5861328,567,567,567,567,0
|
|
20240604,121000,5861328,567,567,567,567,0
|
|
20240604,120900,5861328,567,567,567,567,0
|
|
20240604,120800,5861328,567,567,567,567,0
|
|
20240604,120700,5861328,567,567,567,567,0
|
|
20240604,120600,5861328,567,567,567,567,0
|
|
20240604,120500,5861328,567,567,567,567,0
|
|
20240604,120400,5861328,567,567,567,567,0
|
|
20240604,120300,5861328,567,567,567,567,0
|
|
20240604,120200,5861328,567,567,567,567,0
|
|
20240604,120100,5861328,567,567,567,567,0
|
|
20240604,120000,5861328,567,567,567,567,0
|
|
20240604,115900,5861328,567,567,567,567,0
|
|
20240604,115800,5861328,567,567,567,567,0
|
|
20240604,115700,5861328,567,567,567,567,0
|
|
20240604,115600,5861328,567,567,567,567,0
|
|
20240604,115500,5861328,567,567,567,567,0
|
|
20240604,115400,5861328,567,567,567,567,0
|
|
20240604,115300,5861328,567,567,567,567,0
|
|
20240604,115200,5861328,567,567,567,567,0
|
|
20240604,115100,5861328,567,567,567,567,0
|
|
20240604,115000,5861328,567,567,567,567,0
|
|
20240604,114900,5861328,567,567,567,567,0
|
|
20240604,114800,5861328,567,567,567,567,300
|
|
20240604,114700,5691228,568,568,568,568,0
|
|
20240604,114600,5691228,568,568,568,568,1
|
|
20240604,114500,5690660,571,571,571,571,0
|
|
20240604,114400,5690660,571,571,571,571,0
|
|
20240604,114300,5690660,571,571,571,571,0
|
|
20240604,114200,5690660,571,571,571,571,0
|
|
20240604,114100,5690660,571,571,571,571,0
|
|
20240604,114000,5690660,571,571,571,571,0
|
|
20240604,113900,5690660,571,571,571,571,0
|
|
20240604,113800,5690660,571,571,571,571,0
|
|
20240604,113700,5690660,571,571,571,571,18
|
|
20240604,113600,5680382,571,571,571,571,0
|
|
20240604,113500,5680382,571,571,571,571,0
|
|
20240604,113400,5680382,571,571,571,571,0
|
|
20240604,113300,5680382,571,571,571,571,0
|
|
20240604,113200,5680382,571,571,571,571,0
|
|
20240604,113100,5680382,571,571,571,571,0
|
|
20240604,113000,5680382,571,571,571,571,0
|
|
20240604,112900,5680382,571,571,571,571,0
|
|
20240604,112800,5680382,571,571,571,571,7
|
|
20240604,112700,5676385,567,567,567,567,0
|
|
20240604,112600,5676385,567,567,567,567,0
|
|
20240604,112500,5676385,567,567,567,567,0
|
|
20240604,112400,5676385,567,567,567,567,0
|
|
20240604,112300,5676385,567,567,567,567,0
|
|
20240604,112200,5676385,567,567,567,567,0
|
|
20240604,112100,5676385,567,567,567,567,0
|
|
20240604,112000,5676385,567,567,567,567,0
|
|
20240604,111900,5676385,567,567,567,567,0
|
|
20240604,111800,5676385,567,567,567,567,0
|
|
20240604,111700,5676385,567,567,567,567,0
|
|
20240604,111600,5676385,567,567,567,567,0
|
|
20240604,111500,5676385,567,567,567,567,0
|
|
20240604,111400,5676385,567,568,568,567,647
|
|
20240604,111300,5308987,571,571,571,571,0
|
|
20240604,111200,5308987,571,571,571,571,0
|
|
20240604,111100,5308987,571,571,571,571,0
|
|
20240604,111000,5308987,571,571,571,571,0
|
|
20240604,110900,5308987,571,571,571,571,0
|
|
20240604,110800,5308987,571,571,571,571,0
|
|
20240604,110700,5308987,571,571,571,571,0
|
|
20240604,110600,5308987,571,571,571,571,0
|
|
20240604,110500,5308987,571,571,571,571,0
|
|
20240604,110400,5308987,571,571,571,571,0
|
|
20240604,110300,5308987,571,571,571,571,0
|
|
20240604,110200,5308987,571,571,571,571,0
|
|
20240604,110100,5308987,571,571,571,571,0
|
|
20240604,110000,5308987,571,571,571,571,0
|
|
20240604,105900,5308987,571,571,571,571,0
|
|
20240604,105800,5308987,571,571,571,571,36
|
|
20240604,105700,5288431,571,570,571,570,611
|
|
20240604,105600,4939578,571,571,571,571,0
|
|
20240604,105500,4939578,571,571,571,571,0
|
|
20240604,105400,4939578,571,571,571,571,0
|
|
20240604,105300,4939578,571,571,571,571,0
|
|
20240604,105200,4939578,571,571,571,571,0
|
|
20240604,105100,4939578,571,571,571,571,0
|
|
20240604,105000,4939578,571,571,571,571,0
|
|
20240604,104900,4939578,571,571,571,571,0
|
|
20240604,104800,4939578,571,571,571,571,90
|
|
20240604,104700,4888188,572,572,572,572,0
|
|
20240604,104600,4888188,572,572,572,572,0
|
|
20240604,104500,4888188,572,572,572,572,0
|
|
20240604,104400,4888188,572,572,572,572,0
|
|
20240604,104300,4888188,572,572,572,572,0
|
|
20240604,104200,4888188,572,572,572,572,0
|
|
20240604,104100,4888188,572,572,572,572,0
|
|
20240604,104000,4888188,572,572,572,572,0
|
|
20240604,103900,4888188,572,572,572,572,0
|
|
20240604,103800,4888188,572,572,572,572,0
|
|
20240604,103700,4888188,572,572,572,572,0
|
|
20240604,103600,4888188,572,572,572,572,0
|
|
20240604,103500,4888188,572,572,572,572,0
|
|
20240604,103400,4888188,572,572,572,572,0
|
|
20240604,103300,4888188,572,572,572,572,0
|
|
20240604,103200,4888188,572,572,572,572,0
|
|
20240604,103100,4888188,572,572,572,572,0
|
|
20240604,103000,4888188,572,572,572,572,0
|
|
20240604,102900,4888188,572,572,572,572,0
|
|
20240604,102800,4888188,572,572,572,572,50
|
|
20240604,102700,4859588,571,571,571,571,0
|
|
20240604,102600,4859588,571,571,571,571,0
|
|
20240604,102500,4859588,571,571,571,571,0
|
|
20240604,102400,4859588,571,571,571,571,0
|
|
20240604,102300,4859588,571,571,571,571,0
|
|
20240604,102200,4859588,571,571,571,571,0
|
|
20240604,102100,4859588,571,571,571,571,50
|
|
20240604,102000,4831038,572,572,572,572,0
|
|
20240604,101900,4831038,572,572,572,572,0
|
|
20240604,101800,4831038,572,572,572,572,0
|
|
20240604,101700,4831038,572,572,572,572,0
|
|
20240604,101600,4831038,572,572,572,572,20
|
|
20240604,101500,4819598,572,572,572,572,0
|
|
20240604,101400,4819598,572,572,572,572,2
|
|
20240604,101300,4818454,568,568,568,568,0
|
|
20240604,101200,4818454,568,568,568,568,0
|
|
20240604,101100,4818454,568,568,568,568,1
|
|
20240604,101000,4817886,572,572,572,572,0
|
|
20240604,100900,4817886,572,572,572,572,0
|
|
20240604,100800,4817886,572,572,572,572,0
|
|
20240604,100700,4817886,572,572,572,572,31
|
|
20240604,100600,4800154,571,571,571,571,0
|
|
20240604,100500,4800154,571,571,571,571,0
|
|
20240604,100400,4800154,571,571,571,571,0
|
|
20240604,100300,4800154,571,571,571,571,0
|
|
20240604,100200,4800154,571,571,571,571,0
|
|
20240604,100100,4800154,571,571,571,571,0
|
|
20240604,100000,4800154,571,571,571,571,0
|
|
20240604,095900,4800154,571,571,571,571,0
|
|
20240604,095800,4800154,571,571,571,571,263
|
|
20240604,095700,4649981,571,571,571,571,0
|
|
20240604,095600,4649981,571,571,571,571,0
|
|
20240604,095500,4649981,571,571,571,571,0
|
|
20240604,095400,4649981,571,571,571,571,2
|
|
20240604,095300,4648839,571,571,571,571,0
|
|
20240604,095200,4648839,571,571,571,571,0
|
|
20240604,095100,4648839,571,571,571,571,1
|
|
20240604,095000,4648268,571,571,571,571,0
|
|
20240604,094900,4648268,571,571,571,571,0
|
|
20240604,094800,4648268,571,571,571,571,0
|
|
20240604,094700,4648268,571,571,571,571,0
|
|
20240604,094600,4648268,571,571,571,571,0
|
|
20240604,094500,4648268,571,571,571,571,31
|
|
20240604,094400,4630567,573,573,573,573,0
|
|
20240604,094300,4630567,573,573,573,573,0
|
|
20240604,094200,4630567,573,573,573,573,0
|
|
20240604,094100,4630567,573,573,573,573,0
|
|
20240604,094000,4630567,573,573,573,573,0
|
|
20240604,093900,4630567,573,573,573,573,0
|
|
20240604,093800,4630567,573,573,573,573,0
|
|
20240604,093700,4630567,573,573,573,573,0
|
|
20240604,093600,4630567,573,573,573,573,0
|
|
20240604,093500,4630567,573,573,573,573,2
|
|
20240604,093400,4629421,568,568,568,568,0
|
|
20240604,093300,4629421,568,568,568,568,0
|
|
20240604,093200,4629421,568,568,568,568,0
|
|
20240604,093100,4629421,568,568,568,568,0
|
|
20240604,093000,4629421,568,568,568,568,0
|
|
20240604,092900,4629421,568,568,568,568,0
|
|
20240604,092800,4629421,568,568,568,568,0
|
|
20240604,092700,4629421,568,568,568,568,0
|
|
20240604,092600,4629421,568,568,568,568,0
|
|
20240604,092500,4629421,568,568,568,568,414
|
|
20240604,092400,4394269,568,568,568,568,0
|
|
20240604,092300,4394269,568,568,568,568,0
|
|
20240604,092200,4394269,568,569,569,568,2299
|
|
20240604,092100,3088340,568,574,574,568,570
|
|
20240604,092000,2763864,574,574,574,574,99
|
|
20240604,091900,2707038,575,575,575,575,400
|
|
20240604,091800,2477038,576,576,576,576,0
|
|
20240604,091700,2477038,576,576,576,576,0
|
|
20240604,091600,2477038,576,576,576,576,0
|
|
20240604,091500,2477038,576,576,576,576,0
|
|
20240604,091400,2477038,576,576,576,576,0
|
|
20240604,091300,2477038,576,576,576,576,3
|
|
20240604,091200,2475310,576,576,576,576,0
|
|
20240604,091100,2475310,576,576,576,576,0
|
|
20240604,091000,2475310,576,576,576,576,0
|
|
20240604,090900,2475310,576,576,576,576,0
|
|
20240604,090800,2475310,576,576,576,576,0
|
|
20240604,090700,2475310,576,576,576,576,133
|
|
20240604,090600,2398702,576,576,576,576,1000
|
|
20240604,090500,1822702,576,576,576,576,1000
|
|
20240604,090400,1246702,576,576,576,576,0
|
|
20240604,090300,1246702,576,576,576,576,0
|
|
20240604,090200,1246702,576,576,576,576,0
|
|
20240604,090100,1246702,576,572,576,572,1381
|
|
20240604,090000,451286,562,562,562,562,803
|