631 lines
26 KiB
CSV
631 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,192800,18813526,580,580,580,580,116
|
|
20240607,192700,18813526,580,580,580,580,0
|
|
20240607,192600,18813526,580,580,580,580,0
|
|
20240607,192500,18813526,580,580,580,580,0
|
|
20240607,192400,18813526,580,580,580,580,0
|
|
20240607,192300,18813526,580,580,580,580,0
|
|
20240607,192200,18813526,580,580,580,580,0
|
|
20240607,192100,18813526,580,580,580,580,0
|
|
20240607,192000,18813526,580,580,580,580,0
|
|
20240607,191900,18813526,580,580,580,580,0
|
|
20240607,191800,18813526,580,580,580,580,0
|
|
20240607,191700,18813526,580,580,580,580,0
|
|
20240607,191600,18813526,580,580,580,580,0
|
|
20240607,191500,18813526,580,580,580,580,0
|
|
20240607,191400,18813526,580,580,580,580,0
|
|
20240607,191300,18813526,580,580,580,580,0
|
|
20240607,191200,18813526,580,580,580,580,0
|
|
20240607,191100,18813526,580,580,580,580,0
|
|
20240607,191000,18813526,580,580,580,580,0
|
|
20240607,190900,18813526,580,580,580,580,0
|
|
20240607,190800,18813526,580,580,580,580,0
|
|
20240607,190700,18813526,580,580,580,580,0
|
|
20240607,190600,18813526,580,580,580,580,0
|
|
20240607,190500,18813526,580,580,580,580,0
|
|
20240607,190400,18813526,580,580,580,580,0
|
|
20240607,190300,18813526,580,580,580,580,0
|
|
20240607,190200,18813526,580,580,580,580,0
|
|
20240607,190100,18813526,580,580,580,580,0
|
|
20240607,190000,18813526,580,580,580,580,0
|
|
20240607,185900,18813526,580,580,580,580,0
|
|
20240607,185800,18813526,580,580,580,580,116
|
|
20240607,185700,18813526,580,580,580,580,0
|
|
20240607,185600,18813526,580,580,580,580,0
|
|
20240607,185500,18813526,580,580,580,580,0
|
|
20240607,185400,18813526,580,580,580,580,0
|
|
20240607,185300,18813526,580,580,580,580,0
|
|
20240607,185200,18813526,580,580,580,580,0
|
|
20240607,185100,18813526,580,580,580,580,0
|
|
20240607,185000,18813526,580,580,580,580,0
|
|
20240607,184900,18813526,580,580,580,580,0
|
|
20240607,184800,18813526,580,580,580,580,0
|
|
20240607,184700,18813526,580,580,580,580,0
|
|
20240607,184600,18813526,580,580,580,580,0
|
|
20240607,184500,18813526,580,580,580,580,0
|
|
20240607,184400,18813526,580,580,580,580,0
|
|
20240607,184300,18813526,580,580,580,580,0
|
|
20240607,184200,18813526,580,580,580,580,0
|
|
20240607,184100,18813526,580,580,580,580,0
|
|
20240607,184000,18813526,580,580,580,580,0
|
|
20240607,183900,18813526,580,580,580,580,0
|
|
20240607,183800,18813526,580,580,580,580,0
|
|
20240607,183700,18813526,580,580,580,580,0
|
|
20240607,183600,18813526,580,580,580,580,0
|
|
20240607,183500,18813526,580,580,580,580,0
|
|
20240607,183400,18813526,580,580,580,580,0
|
|
20240607,183300,18813526,580,580,580,580,0
|
|
20240607,183200,18813526,580,580,580,580,0
|
|
20240607,183100,18813526,580,580,580,580,0
|
|
20240607,183000,18813526,580,580,580,580,0
|
|
20240607,182900,18813526,580,580,580,580,0
|
|
20240607,182800,18813526,580,580,580,580,116
|
|
20240607,182700,18813526,580,580,580,580,0
|
|
20240607,182600,18813526,580,580,580,580,0
|
|
20240607,182500,18813526,580,580,580,580,0
|
|
20240607,182400,18813526,580,580,580,580,0
|
|
20240607,182300,18813526,580,580,580,580,0
|
|
20240607,182200,18813526,580,580,580,580,0
|
|
20240607,182100,18813526,580,580,580,580,0
|
|
20240607,182000,18813526,580,580,580,580,0
|
|
20240607,181900,18813526,580,580,580,580,0
|
|
20240607,181800,18813526,580,580,580,580,0
|
|
20240607,181700,18813526,580,580,580,580,0
|
|
20240607,181600,18813526,580,580,580,580,0
|
|
20240607,181500,18813526,580,580,580,580,0
|
|
20240607,181400,18813526,580,580,580,580,0
|
|
20240607,181300,18813526,580,580,580,580,0
|
|
20240607,181200,18813526,580,580,580,580,0
|
|
20240607,181100,18813526,580,580,580,580,0
|
|
20240607,181000,18813526,580,580,580,580,0
|
|
20240607,180900,18813526,580,580,580,580,0
|
|
20240607,180800,18813526,580,580,580,580,0
|
|
20240607,180700,18813526,580,580,580,580,0
|
|
20240607,180600,18813526,580,580,580,580,0
|
|
20240607,180500,18813526,580,580,580,580,0
|
|
20240607,180400,18813526,580,580,580,580,0
|
|
20240607,180300,18813526,580,580,580,580,0
|
|
20240607,180200,18813526,580,580,580,580,0
|
|
20240607,180100,18813526,580,580,580,580,0
|
|
20240607,180000,18813526,580,580,580,580,0
|
|
20240607,175900,18813526,580,580,580,580,0
|
|
20240607,175800,18813526,580,580,580,580,116
|
|
20240607,175700,18813526,580,580,580,580,0
|
|
20240607,175600,18813526,580,580,580,580,0
|
|
20240607,175500,18813526,580,580,580,580,0
|
|
20240607,175400,18813526,580,580,580,580,0
|
|
20240607,175300,18813526,580,580,580,580,0
|
|
20240607,175200,18813526,580,580,580,580,0
|
|
20240607,175100,18813526,580,580,580,580,0
|
|
20240607,175000,18813526,580,580,580,580,0
|
|
20240607,174900,18813526,580,580,580,580,0
|
|
20240607,174800,18813526,580,580,580,580,0
|
|
20240607,174700,18813526,580,580,580,580,0
|
|
20240607,174600,18813526,580,580,580,580,0
|
|
20240607,174500,18813526,580,580,580,580,0
|
|
20240607,174400,18813526,580,580,580,580,0
|
|
20240607,174300,18813526,580,580,580,580,0
|
|
20240607,174200,18813526,580,580,580,580,0
|
|
20240607,174100,18813526,580,580,580,580,0
|
|
20240607,174000,18813526,580,580,580,580,0
|
|
20240607,173900,18813526,580,580,580,580,0
|
|
20240607,173800,18813526,580,580,580,580,0
|
|
20240607,173700,18813526,580,580,580,580,0
|
|
20240607,173600,18813526,580,580,580,580,0
|
|
20240607,173500,18813526,580,580,580,580,0
|
|
20240607,173400,18813526,580,580,580,580,0
|
|
20240607,173300,18813526,580,580,580,580,0
|
|
20240607,173200,18813526,580,580,580,580,0
|
|
20240607,173100,18813526,580,580,580,580,0
|
|
20240607,173000,18813526,580,580,580,580,0
|
|
20240607,172900,18813526,580,580,580,580,0
|
|
20240607,172800,18813526,580,580,580,580,116
|
|
20240607,172700,18813526,580,580,580,580,0
|
|
20240607,172600,18813526,580,580,580,580,0
|
|
20240607,172500,18813526,580,580,580,580,0
|
|
20240607,172400,18813526,580,580,580,580,0
|
|
20240607,172300,18813526,580,580,580,580,0
|
|
20240607,172200,18813526,580,580,580,580,0
|
|
20240607,172100,18813526,580,580,580,580,0
|
|
20240607,172000,18813526,580,580,580,580,0
|
|
20240607,171900,18813526,580,580,580,580,0
|
|
20240607,171800,18813526,580,580,580,580,0
|
|
20240607,171700,18813526,580,580,580,580,0
|
|
20240607,171600,18813526,580,580,580,580,0
|
|
20240607,171500,18813526,580,580,580,580,0
|
|
20240607,171400,18813526,580,580,580,580,0
|
|
20240607,171300,18813526,580,580,580,580,0
|
|
20240607,171200,18813526,580,580,580,580,0
|
|
20240607,171100,18813526,580,580,580,580,0
|
|
20240607,171000,18813526,580,580,580,580,0
|
|
20240607,170900,18813526,580,580,580,580,0
|
|
20240607,170800,18813526,580,580,580,580,0
|
|
20240607,170700,18813526,580,580,580,580,0
|
|
20240607,170600,18813526,580,580,580,580,0
|
|
20240607,170500,18813526,580,580,580,580,0
|
|
20240607,170400,18813526,580,580,580,580,0
|
|
20240607,170300,18813526,580,580,580,580,0
|
|
20240607,170200,18813526,580,580,580,580,0
|
|
20240607,170100,18813526,580,580,580,580,0
|
|
20240607,170000,18813526,580,580,580,580,0
|
|
20240607,165900,18813526,580,580,580,580,0
|
|
20240607,165800,18813526,580,580,580,580,116
|
|
20240607,165700,18813526,580,580,580,580,0
|
|
20240607,165600,18813526,580,580,580,580,0
|
|
20240607,165500,18813526,580,580,580,580,0
|
|
20240607,165400,18813526,580,580,580,580,0
|
|
20240607,165300,18813526,580,580,580,580,0
|
|
20240607,165200,18813526,580,580,580,580,0
|
|
20240607,165100,18813526,580,580,580,580,0
|
|
20240607,165000,18813526,580,580,580,580,0
|
|
20240607,164900,18813526,580,580,580,580,0
|
|
20240607,164800,18813526,580,580,580,580,0
|
|
20240607,164700,18813526,580,580,580,580,0
|
|
20240607,164600,18813526,580,580,580,580,0
|
|
20240607,164500,18813526,580,580,580,580,0
|
|
20240607,164400,18813526,580,580,580,580,0
|
|
20240607,164300,18813526,580,580,580,580,0
|
|
20240607,164200,18813526,580,580,580,580,0
|
|
20240607,164100,18813526,580,580,580,580,0
|
|
20240607,164000,18813526,580,580,580,580,0
|
|
20240607,163900,18813526,580,580,580,580,0
|
|
20240607,163800,18813526,580,580,580,580,0
|
|
20240607,163700,18813526,580,580,580,580,0
|
|
20240607,163600,18813526,580,580,580,580,0
|
|
20240607,163500,18813526,580,580,580,580,0
|
|
20240607,163400,18813526,580,580,580,580,0
|
|
20240607,163300,18813526,580,580,580,580,0
|
|
20240607,163200,18813526,580,580,580,580,0
|
|
20240607,163100,18813526,580,580,580,580,0
|
|
20240607,163000,18813526,580,580,580,580,0
|
|
20240607,162900,18813526,580,580,580,580,0
|
|
20240607,162800,18813526,580,580,580,580,116
|
|
20240607,162700,18813526,580,580,580,580,0
|
|
20240607,162600,18813526,580,580,580,580,0
|
|
20240607,162500,18813526,580,580,580,580,0
|
|
20240607,162400,18813526,580,580,580,580,0
|
|
20240607,162300,18813526,580,580,580,580,0
|
|
20240607,162200,18813526,580,580,580,580,0
|
|
20240607,162100,18813526,580,580,580,580,0
|
|
20240607,162000,18813526,580,580,580,580,0
|
|
20240607,161900,18813526,580,580,580,580,0
|
|
20240607,161800,18813526,580,580,580,580,0
|
|
20240607,161700,18813526,580,580,580,580,0
|
|
20240607,161600,18813526,580,580,580,580,0
|
|
20240607,161500,18813526,580,580,580,580,0
|
|
20240607,161400,18813526,580,580,580,580,0
|
|
20240607,161300,18813526,580,580,580,580,0
|
|
20240607,161200,18813526,580,580,580,580,0
|
|
20240607,161100,18813526,580,580,580,580,0
|
|
20240607,161000,18813526,580,580,580,580,0
|
|
20240607,160900,18813526,580,580,580,580,0
|
|
20240607,160800,18813526,580,580,580,580,0
|
|
20240607,160700,18813526,580,580,580,580,0
|
|
20240607,160600,18813526,580,580,580,580,0
|
|
20240607,160500,18813526,580,580,580,580,0
|
|
20240607,160400,18813526,580,580,580,580,0
|
|
20240607,160300,18813526,580,580,580,580,0
|
|
20240607,160200,18813526,580,580,580,580,0
|
|
20240607,160100,18813526,580,580,580,580,0
|
|
20240607,160000,18813526,580,580,580,580,0
|
|
20240607,155900,18813526,580,580,580,580,0
|
|
20240607,155800,18813526,580,580,580,580,116
|
|
20240607,155700,18813526,580,580,580,580,0
|
|
20240607,155600,18813526,580,580,580,580,0
|
|
20240607,155500,18813526,580,580,580,580,0
|
|
20240607,155400,18813526,580,580,580,580,0
|
|
20240607,155300,18813526,580,580,580,580,0
|
|
20240607,155200,18813526,580,580,580,580,0
|
|
20240607,155100,18813526,580,580,580,580,0
|
|
20240607,155000,18813526,580,580,580,580,0
|
|
20240607,154900,18813526,580,580,580,580,0
|
|
20240607,154800,18813526,580,580,580,580,0
|
|
20240607,154700,18813526,580,580,580,580,0
|
|
20240607,154600,18813526,580,580,580,580,0
|
|
20240607,154500,18813526,580,580,580,580,0
|
|
20240607,154400,18813526,580,580,580,580,0
|
|
20240607,154300,18813526,580,580,580,580,0
|
|
20240607,154200,18813526,580,580,580,580,0
|
|
20240607,154100,18813526,580,580,580,580,0
|
|
20240607,154000,18813526,580,580,580,580,0
|
|
20240607,153900,18813526,580,580,580,580,0
|
|
20240607,153800,18813526,580,580,580,580,0
|
|
20240607,153700,18813526,580,580,580,580,0
|
|
20240607,153600,18813526,580,580,580,580,0
|
|
20240607,153500,18813526,580,580,580,580,0
|
|
20240607,153400,18813526,580,580,580,580,0
|
|
20240607,153300,18813526,580,580,580,580,0
|
|
20240607,153200,18813526,580,580,580,580,0
|
|
20240607,153100,18813526,580,580,580,580,0
|
|
20240607,153000,18813526,580,580,580,580,116
|
|
20240607,152900,18746246,580,580,580,580,0
|
|
20240607,152800,18746246,580,580,580,580,0
|
|
20240607,152700,18746246,580,580,580,580,0
|
|
20240607,152600,18746246,580,580,580,580,0
|
|
20240607,152500,18746246,580,580,580,580,0
|
|
20240607,152400,18746246,580,580,580,580,0
|
|
20240607,152300,18746246,580,580,580,580,0
|
|
20240607,152200,18746246,580,580,580,580,0
|
|
20240607,152100,18746246,580,580,580,580,0
|
|
20240607,152000,18746246,580,580,580,580,0
|
|
20240607,151900,18746246,580,576,580,576,100
|
|
20240607,151800,18688416,570,570,570,570,0
|
|
20240607,151700,18688416,570,570,570,570,0
|
|
20240607,151600,18688416,570,570,570,570,0
|
|
20240607,151500,18688416,570,570,570,570,0
|
|
20240607,151400,18688416,570,570,570,570,0
|
|
20240607,151300,18688416,570,570,570,570,0
|
|
20240607,151200,18688416,570,570,570,570,0
|
|
20240607,151100,18688416,570,572,572,570,75
|
|
20240607,151000,18645636,576,576,576,576,0
|
|
20240607,150900,18645636,576,576,576,576,0
|
|
20240607,150800,18645636,576,576,576,576,0
|
|
20240607,150700,18645636,576,576,576,576,0
|
|
20240607,150600,18645636,576,576,576,576,50
|
|
20240607,150500,18616836,576,576,576,576,0
|
|
20240607,150400,18616836,576,576,576,576,0
|
|
20240607,150300,18616836,576,576,576,576,0
|
|
20240607,150200,18616836,576,576,576,576,0
|
|
20240607,150100,18616836,576,576,576,576,0
|
|
20240607,150000,18616836,576,576,576,576,0
|
|
20240607,145900,18616836,576,576,576,576,0
|
|
20240607,145800,18616836,576,576,576,576,0
|
|
20240607,145700,18616836,576,576,576,576,0
|
|
20240607,145600,18616836,576,576,576,576,0
|
|
20240607,145500,18616836,576,576,576,576,0
|
|
20240607,145400,18616836,576,576,576,576,0
|
|
20240607,145300,18616836,576,576,576,576,0
|
|
20240607,145200,18616836,576,576,576,576,0
|
|
20240607,145100,18616836,576,576,576,576,0
|
|
20240607,145000,18616836,576,576,576,576,0
|
|
20240607,144900,18616836,576,576,576,576,2
|
|
20240607,144800,18615684,568,568,568,568,0
|
|
20240607,144700,18615684,568,568,568,568,0
|
|
20240607,144600,18615684,568,568,568,568,0
|
|
20240607,144500,18615684,568,568,568,568,0
|
|
20240607,144400,18615684,568,568,568,568,0
|
|
20240607,144300,18615684,568,568,568,568,0
|
|
20240607,144200,18615684,568,568,568,568,0
|
|
20240607,144100,18615684,568,568,568,568,0
|
|
20240607,144000,18615684,568,568,568,568,0
|
|
20240607,143900,18615684,568,568,568,568,0
|
|
20240607,143800,18615684,568,568,568,568,0
|
|
20240607,143700,18615684,568,568,568,568,0
|
|
20240607,143600,18615684,568,568,568,568,0
|
|
20240607,143500,18615684,568,568,568,568,0
|
|
20240607,143400,18615684,568,568,568,568,0
|
|
20240607,143300,18615684,568,568,568,568,0
|
|
20240607,143200,18615684,568,568,568,568,0
|
|
20240607,143100,18615684,568,568,568,568,0
|
|
20240607,143000,18615684,568,568,568,568,0
|
|
20240607,142900,18615684,568,568,568,568,0
|
|
20240607,142800,18615684,568,572,572,568,986
|
|
20240607,142700,18055547,576,576,576,576,0
|
|
20240607,142600,18055547,576,576,576,576,0
|
|
20240607,142500,18055547,576,576,576,576,0
|
|
20240607,142400,18055547,576,576,576,576,0
|
|
20240607,142300,18055547,576,576,576,576,0
|
|
20240607,142200,18055547,576,576,576,576,0
|
|
20240607,142100,18055547,576,576,576,576,0
|
|
20240607,142000,18055547,576,576,576,576,0
|
|
20240607,141900,18055547,576,576,576,576,0
|
|
20240607,141800,18055547,576,576,576,576,10
|
|
20240607,141700,18049787,576,576,576,576,0
|
|
20240607,141600,18049787,576,576,576,576,0
|
|
20240607,141500,18049787,576,576,576,576,1732
|
|
20240607,141400,17052155,575,575,575,575,1
|
|
20240607,141300,17051580,576,576,576,576,0
|
|
20240607,141200,17051580,576,576,576,576,0
|
|
20240607,141100,17051580,576,576,576,576,0
|
|
20240607,141000,17051580,576,576,576,576,1218
|
|
20240607,140900,16350012,576,575,576,575,13
|
|
20240607,140800,16342528,576,576,576,576,0
|
|
20240607,140700,16342528,576,574,576,574,502
|
|
20240607,140600,16054029,569,569,569,569,0
|
|
20240607,140500,16054029,569,569,569,569,0
|
|
20240607,140400,16054029,569,569,569,569,0
|
|
20240607,140300,16054029,569,569,569,569,0
|
|
20240607,140200,16054029,569,569,569,569,0
|
|
20240607,140100,16054029,569,569,569,569,1002
|
|
20240607,140000,15483891,570,570,570,570,2002
|
|
20240607,135900,14342751,570,570,570,570,0
|
|
20240607,135800,14342751,570,570,570,570,0
|
|
20240607,135700,14342751,570,570,570,570,0
|
|
20240607,135600,14342751,570,570,570,570,0
|
|
20240607,135500,14342751,570,570,570,570,0
|
|
20240607,135400,14342751,570,570,570,570,0
|
|
20240607,135300,14342751,570,570,570,570,0
|
|
20240607,135200,14342751,570,570,570,570,1
|
|
20240607,135100,14342181,570,571,571,570,1200
|
|
20240607,135000,13658123,571,571,571,571,0
|
|
20240607,134900,13658123,571,572,572,571,1004
|
|
20240607,134800,13084837,572,572,572,572,0
|
|
20240607,134700,13084837,572,572,572,572,0
|
|
20240607,134600,13084837,572,572,572,572,0
|
|
20240607,134500,13084837,572,572,572,572,0
|
|
20240607,134400,13084837,572,572,572,572,0
|
|
20240607,134300,13084837,572,572,572,572,0
|
|
20240607,134200,13084837,572,572,572,572,0
|
|
20240607,134100,13084837,572,572,572,572,0
|
|
20240607,134000,13084837,572,572,572,572,0
|
|
20240607,133900,13084837,572,572,572,572,0
|
|
20240607,133800,13084837,572,572,572,572,0
|
|
20240607,133700,13084837,572,572,572,572,0
|
|
20240607,133600,13084837,572,572,572,572,0
|
|
20240607,133500,13084837,572,572,572,572,0
|
|
20240607,133400,13084837,572,572,572,572,0
|
|
20240607,133300,13084837,572,572,572,572,0
|
|
20240607,133200,13084837,572,572,572,572,2080
|
|
20240607,133100,11895077,572,572,572,572,0
|
|
20240607,133000,11895077,572,572,572,572,0
|
|
20240607,132900,11895077,572,572,572,572,0
|
|
20240607,132800,11895077,572,572,572,572,8
|
|
20240607,132700,11890501,572,572,572,572,0
|
|
20240607,132600,11890501,572,572,572,572,0
|
|
20240607,132500,11890501,572,572,572,572,0
|
|
20240607,132400,11890501,572,575,575,572,682
|
|
20240607,132300,11499804,576,576,576,576,0
|
|
20240607,132200,11499804,576,576,576,576,0
|
|
20240607,132100,11499804,576,576,576,576,0
|
|
20240607,132000,11499804,576,576,576,576,0
|
|
20240607,131900,11499804,576,576,576,576,0
|
|
20240607,131800,11499804,576,576,576,576,0
|
|
20240607,131700,11499804,576,576,576,576,0
|
|
20240607,131600,11499804,576,576,576,576,0
|
|
20240607,131500,11499804,576,576,576,576,0
|
|
20240607,131400,11499804,576,576,576,576,0
|
|
20240607,131300,11499804,576,576,576,576,0
|
|
20240607,131200,11499804,576,576,576,576,20
|
|
20240607,131100,11488284,575,575,575,575,0
|
|
20240607,131000,11488284,575,575,575,575,0
|
|
20240607,130900,11488284,575,575,575,575,0
|
|
20240607,130800,11488284,575,575,575,575,0
|
|
20240607,130700,11488284,575,575,575,575,0
|
|
20240607,130600,11488284,575,575,575,575,0
|
|
20240607,130500,11488284,575,575,575,575,0
|
|
20240607,130400,11488284,575,575,575,575,0
|
|
20240607,130300,11488284,575,575,575,575,0
|
|
20240607,130200,11488284,575,575,575,575,0
|
|
20240607,130100,11488284,575,575,575,575,0
|
|
20240607,130000,11488284,575,575,575,575,0
|
|
20240607,125900,11488284,575,575,575,575,0
|
|
20240607,125800,11488284,575,575,575,575,0
|
|
20240607,125700,11488284,575,575,575,575,0
|
|
20240607,125600,11488284,575,575,575,575,0
|
|
20240607,125500,11488284,575,575,575,575,0
|
|
20240607,125400,11488284,575,575,575,575,0
|
|
20240607,125300,11488284,575,575,575,575,0
|
|
20240607,125200,11488284,575,575,575,575,0
|
|
20240607,125100,11488284,575,575,575,575,0
|
|
20240607,125000,11488284,575,575,575,575,0
|
|
20240607,124900,11488284,575,575,575,575,0
|
|
20240607,124800,11488284,575,575,575,575,0
|
|
20240607,124700,11488284,575,575,575,575,0
|
|
20240607,124600,11488284,575,575,575,575,0
|
|
20240607,124500,11488284,575,575,575,575,0
|
|
20240607,124400,11488284,575,575,575,575,0
|
|
20240607,124300,11488284,575,575,575,575,0
|
|
20240607,124200,11488284,575,575,575,575,0
|
|
20240607,124100,11488284,575,575,575,575,0
|
|
20240607,124000,11488284,575,575,575,575,763
|
|
20240607,123900,11049559,575,575,575,575,0
|
|
20240607,123800,11049559,575,575,575,575,0
|
|
20240607,123700,11049559,575,575,575,575,0
|
|
20240607,123600,11049559,575,575,575,575,0
|
|
20240607,123500,11049559,575,575,575,575,0
|
|
20240607,123400,11049559,575,575,575,575,0
|
|
20240607,123300,11049559,575,575,575,575,0
|
|
20240607,123200,11049559,575,575,575,575,0
|
|
20240607,123100,11049559,575,575,575,575,3
|
|
20240607,123000,11047834,572,572,572,572,0
|
|
20240607,122900,11047834,572,572,572,572,0
|
|
20240607,122800,11047834,572,572,572,572,0
|
|
20240607,122700,11047834,572,572,572,572,0
|
|
20240607,122600,11047834,572,572,572,572,0
|
|
20240607,122500,11047834,572,572,572,572,0
|
|
20240607,122400,11047834,572,572,572,572,0
|
|
20240607,122300,11047834,572,572,572,572,0
|
|
20240607,122200,11047834,572,572,572,572,0
|
|
20240607,122100,11047834,572,572,572,572,0
|
|
20240607,122000,11047834,572,572,572,572,0
|
|
20240607,121900,11047834,572,572,572,572,0
|
|
20240607,121800,11047834,572,572,572,572,0
|
|
20240607,121700,11047834,572,572,572,572,0
|
|
20240607,121600,11047834,572,572,572,572,0
|
|
20240607,121500,11047834,572,572,572,572,0
|
|
20240607,121400,11047834,572,573,573,572,13
|
|
20240607,121300,11040387,576,576,576,576,0
|
|
20240607,121200,11040387,576,576,576,576,0
|
|
20240607,121100,11040387,576,576,576,576,0
|
|
20240607,121000,11040387,576,576,576,576,0
|
|
20240607,120900,11040387,576,576,576,576,0
|
|
20240607,120800,11040387,576,576,576,576,0
|
|
20240607,120700,11040387,576,576,576,576,0
|
|
20240607,120600,11040387,576,576,576,576,0
|
|
20240607,120500,11040387,576,576,576,576,1
|
|
20240607,120400,11039811,572,572,572,572,0
|
|
20240607,120300,11039811,572,572,572,572,449
|
|
20240607,120200,10782983,573,573,573,573,0
|
|
20240607,120100,10782983,573,573,573,573,120
|
|
20240607,120000,10714223,573,573,573,573,0
|
|
20240607,115900,10714223,573,573,573,573,0
|
|
20240607,115800,10714223,573,575,575,573,1314
|
|
20240607,115700,9960781,575,575,575,575,0
|
|
20240607,115600,9960781,575,575,575,575,0
|
|
20240607,115500,9960781,575,575,575,575,0
|
|
20240607,115400,9960781,575,575,575,575,0
|
|
20240607,115300,9960781,575,575,575,575,0
|
|
20240607,115200,9960781,575,575,575,575,0
|
|
20240607,115100,9960781,575,575,575,575,0
|
|
20240607,115000,9960781,575,575,575,575,0
|
|
20240607,114900,9960781,575,575,575,575,0
|
|
20240607,114800,9960781,575,575,575,575,0
|
|
20240607,114700,9960781,575,575,575,575,0
|
|
20240607,114600,9960781,575,575,575,575,0
|
|
20240607,114500,9960781,575,575,575,575,0
|
|
20240607,114400,9960781,575,575,575,575,0
|
|
20240607,114300,9960781,575,575,575,575,185
|
|
20240607,114200,9854406,575,575,575,575,0
|
|
20240607,114100,9854406,575,575,575,575,0
|
|
20240607,114000,9854406,575,575,575,575,0
|
|
20240607,113900,9854406,575,575,575,575,0
|
|
20240607,113800,9854406,575,575,575,575,315
|
|
20240607,113700,9673281,574,574,574,574,0
|
|
20240607,113600,9673281,574,574,574,574,0
|
|
20240607,113500,9673281,574,574,574,574,0
|
|
20240607,113400,9673281,574,574,574,574,0
|
|
20240607,113300,9673281,574,574,574,574,0
|
|
20240607,113200,9673281,574,574,574,574,0
|
|
20240607,113100,9673281,574,574,574,574,0
|
|
20240607,113000,9673281,574,574,574,574,0
|
|
20240607,112900,9673281,574,574,574,574,0
|
|
20240607,112800,9673281,574,574,574,574,0
|
|
20240607,112700,9673281,574,574,574,574,0
|
|
20240607,112600,9673281,574,574,574,574,0
|
|
20240607,112500,9673281,574,574,574,574,0
|
|
20240607,112400,9673281,574,574,574,574,0
|
|
20240607,112300,9673281,574,574,574,574,0
|
|
20240607,112200,9673281,574,574,574,574,0
|
|
20240607,112100,9673281,574,574,574,574,0
|
|
20240607,112000,9673281,574,574,574,574,0
|
|
20240607,111900,9673281,574,574,574,574,6
|
|
20240607,111800,9669837,575,575,575,575,0
|
|
20240607,111700,9669837,575,575,575,575,0
|
|
20240607,111600,9669837,575,575,575,575,0
|
|
20240607,111500,9669837,575,575,575,575,10
|
|
20240607,111400,9664087,575,575,575,575,0
|
|
20240607,111300,9664087,575,575,575,575,0
|
|
20240607,111200,9664087,575,575,575,575,0
|
|
20240607,111100,9664087,575,575,575,575,0
|
|
20240607,111000,9664087,575,575,575,575,0
|
|
20240607,110900,9664087,575,575,575,575,10
|
|
20240607,110800,9658337,575,575,575,575,0
|
|
20240607,110700,9658337,575,575,575,575,0
|
|
20240607,110600,9658337,575,575,575,575,0
|
|
20240607,110500,9658337,575,575,575,575,0
|
|
20240607,110400,9658337,575,575,575,575,10
|
|
20240607,110300,9652587,575,575,575,575,0
|
|
20240607,110200,9652587,575,575,575,575,0
|
|
20240607,110100,9652587,575,575,575,575,0
|
|
20240607,110000,9652587,575,575,575,575,0
|
|
20240607,105900,9652587,575,575,575,575,0
|
|
20240607,105800,9652587,575,575,575,575,0
|
|
20240607,105700,9652587,575,575,575,575,0
|
|
20240607,105600,9652587,575,575,575,575,0
|
|
20240607,105500,9652587,575,575,575,575,0
|
|
20240607,105400,9652587,575,575,575,575,0
|
|
20240607,105300,9652587,575,575,575,575,10
|
|
20240607,105200,9646837,576,576,576,576,0
|
|
20240607,105100,9646837,576,576,576,576,0
|
|
20240607,105000,9646837,576,576,576,576,0
|
|
20240607,104900,9646837,576,576,576,576,0
|
|
20240607,104800,9646837,576,576,576,576,0
|
|
20240607,104700,9646837,576,576,576,576,0
|
|
20240607,104600,9646837,576,576,576,576,0
|
|
20240607,104500,9646837,576,576,576,576,0
|
|
20240607,104400,9646837,576,576,576,576,0
|
|
20240607,104300,9646837,576,576,576,576,0
|
|
20240607,104200,9646837,576,576,576,576,0
|
|
20240607,104100,9646837,576,576,576,576,0
|
|
20240607,104000,9646837,576,576,576,576,0
|
|
20240607,103900,9646837,576,576,576,576,0
|
|
20240607,103800,9646837,576,576,576,576,0
|
|
20240607,103700,9646837,576,576,576,576,0
|
|
20240607,103600,9646837,576,576,576,576,0
|
|
20240607,103500,9646837,576,576,576,576,0
|
|
20240607,103400,9646837,576,576,576,576,0
|
|
20240607,103300,9646837,576,576,576,576,0
|
|
20240607,103200,9646837,576,576,576,576,0
|
|
20240607,103100,9646837,576,576,576,576,0
|
|
20240607,103000,9646837,576,576,576,576,0
|
|
20240607,102900,9646837,576,576,576,576,0
|
|
20240607,102800,9646837,576,576,576,576,0
|
|
20240607,102700,9646837,576,576,576,576,0
|
|
20240607,102600,9646837,576,576,576,576,0
|
|
20240607,102500,9646837,576,576,576,576,0
|
|
20240607,102400,9646837,576,576,576,576,0
|
|
20240607,102300,9646837,576,576,576,576,0
|
|
20240607,102200,9646837,576,576,576,576,0
|
|
20240607,102100,9646837,576,576,576,576,0
|
|
20240607,102000,9646837,576,576,576,576,0
|
|
20240607,101900,9646837,576,576,576,576,0
|
|
20240607,101800,9646837,576,576,576,576,0
|
|
20240607,101700,9646837,576,576,576,576,0
|
|
20240607,101600,9646837,576,576,576,576,0
|
|
20240607,101500,9646837,576,576,576,576,0
|
|
20240607,101400,9646837,576,576,576,576,0
|
|
20240607,101300,9646837,576,576,576,576,0
|
|
20240607,101200,9646837,576,576,576,576,0
|
|
20240607,101100,9646837,576,576,576,576,0
|
|
20240607,101000,9646837,576,576,576,576,0
|
|
20240607,100900,9646837,576,576,576,576,2
|
|
20240607,100800,9645685,576,576,576,576,3
|
|
20240607,100700,9643957,576,576,576,576,0
|
|
20240607,100600,9643957,576,576,576,576,0
|
|
20240607,100500,9643957,576,576,576,576,32
|
|
20240607,100400,9625525,576,576,576,576,41
|
|
20240607,100300,9601909,576,576,576,576,0
|
|
20240607,100200,9601909,576,576,576,576,0
|
|
20240607,100100,9601909,576,576,576,576,0
|
|
20240607,100000,9601909,576,576,576,576,12
|
|
20240607,095900,9594997,576,576,576,576,0
|
|
20240607,095800,9594997,576,576,576,576,0
|
|
20240607,095700,9594997,576,576,576,576,0
|
|
20240607,095600,9594997,576,576,576,576,2
|
|
20240607,095500,9593845,570,570,570,570,0
|
|
20240607,095400,9593845,570,570,570,570,0
|
|
20240607,095300,9593845,570,570,570,570,0
|
|
20240607,095200,9593845,570,570,570,570,0
|
|
20240607,095100,9593845,570,570,570,570,0
|
|
20240607,095000,9593845,570,570,570,570,0
|
|
20240607,094900,9593845,570,570,570,570,0
|
|
20240607,094800,9593845,570,570,570,570,0
|
|
20240607,094700,9593845,570,570,570,570,0
|
|
20240607,094600,9593845,570,570,570,570,0
|
|
20240607,094500,9593845,570,570,570,570,0
|
|
20240607,094400,9593845,570,570,570,570,0
|
|
20240607,094300,9593845,570,570,570,570,0
|
|
20240607,094200,9593845,570,570,570,570,0
|
|
20240607,094100,9593845,570,570,570,570,0
|
|
20240607,094000,9593845,570,570,570,570,0
|
|
20240607,093900,9593845,570,570,570,570,0
|
|
20240607,093800,9593845,570,570,570,570,0
|
|
20240607,093700,9593845,570,570,570,570,0
|
|
20240607,093600,9593845,570,570,570,570,0
|
|
20240607,093500,9593845,570,570,570,570,1
|
|
20240607,093400,9593275,576,576,576,576,0
|
|
20240607,093300,9593275,576,576,576,576,0
|
|
20240607,093200,9593275,576,576,576,576,0
|
|
20240607,093100,9593275,576,576,576,576,0
|
|
20240607,093000,9593275,576,576,576,576,0
|
|
20240607,092900,9593275,576,576,576,576,3
|
|
20240607,092800,9591547,576,576,576,576,0
|
|
20240607,092700,9591547,576,576,576,576,0
|
|
20240607,092600,9591547,576,576,576,576,10
|
|
20240607,092500,9585787,576,576,576,576,0
|
|
20240607,092400,9585787,576,576,576,576,0
|
|
20240607,092300,9585787,576,576,576,576,0
|
|
20240607,092200,9585787,576,572,576,572,4000
|
|
20240607,092100,7284900,573,573,573,573,0
|
|
20240607,092000,7284900,573,573,573,573,0
|
|
20240607,091900,7284900,573,573,573,573,0
|
|
20240607,091800,7284900,573,573,573,573,0
|
|
20240607,091700,7284900,573,573,573,573,0
|
|
20240607,091600,7284900,573,573,573,573,0
|
|
20240607,091500,7284900,573,573,573,573,0
|
|
20240607,091400,7284900,573,573,573,573,0
|
|
20240607,091300,7284900,573,573,573,573,0
|
|
20240607,091200,7284900,573,573,573,573,0
|
|
20240607,091100,7284900,573,573,573,573,471
|
|
20240607,091000,7015017,573,573,573,573,330
|
|
20240607,090900,6825927,573,573,573,573,3203
|
|
20240607,090800,4990608,572,572,572,572,0
|
|
20240607,090700,4990608,572,568,572,568,6647
|
|
20240607,090600,1198090,568,567,568,567,2011
|
|
20240607,090500,56570,567,567,567,567,0
|
|
20240607,090400,56570,567,567,567,567,1
|
|
20240607,090300,56003,567,567,567,567,49
|
|
20240607,090200,28220,567,567,567,567,0
|
|
20240607,090100,28220,567,567,567,567,24
|
|
20240607,090000,14612,562,562,562,562,26
|