629 lines
26 KiB
CSV
629 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,192600,16070818,582,582,582,582,727
|
|
20240610,192500,16070818,582,582,582,582,0
|
|
20240610,192400,16070818,582,582,582,582,0
|
|
20240610,192300,16070818,582,582,582,582,0
|
|
20240610,192200,16070818,582,582,582,582,0
|
|
20240610,192100,16070818,582,582,582,582,0
|
|
20240610,192000,16070818,582,582,582,582,0
|
|
20240610,191900,16070818,582,582,582,582,0
|
|
20240610,191800,16070818,582,582,582,582,0
|
|
20240610,191700,16070818,582,582,582,582,0
|
|
20240610,191600,16070818,582,582,582,582,0
|
|
20240610,191500,16070818,582,582,582,582,0
|
|
20240610,191400,16070818,582,582,582,582,0
|
|
20240610,191300,16070818,582,582,582,582,0
|
|
20240610,191200,16070818,582,582,582,582,0
|
|
20240610,191100,16070818,582,582,582,582,0
|
|
20240610,191000,16070818,582,582,582,582,0
|
|
20240610,190900,16070818,582,582,582,582,0
|
|
20240610,190800,16070818,582,582,582,582,0
|
|
20240610,190700,16070818,582,582,582,582,0
|
|
20240610,190600,16070818,582,582,582,582,0
|
|
20240610,190500,16070818,582,582,582,582,0
|
|
20240610,190400,16070818,582,582,582,582,0
|
|
20240610,190300,16070818,582,582,582,582,0
|
|
20240610,190200,16070818,582,582,582,582,0
|
|
20240610,190100,16070818,582,582,582,582,0
|
|
20240610,190000,16070818,582,582,582,582,0
|
|
20240610,185900,16070818,582,582,582,582,0
|
|
20240610,185800,16070818,582,582,582,582,0
|
|
20240610,185700,16070818,582,582,582,582,0
|
|
20240610,185600,16070818,582,582,582,582,727
|
|
20240610,185500,16070818,582,582,582,582,0
|
|
20240610,185400,16070818,582,582,582,582,0
|
|
20240610,185300,16070818,582,582,582,582,0
|
|
20240610,185200,16070818,582,582,582,582,0
|
|
20240610,185100,16070818,582,582,582,582,0
|
|
20240610,185000,16070818,582,582,582,582,0
|
|
20240610,184900,16070818,582,582,582,582,0
|
|
20240610,184800,16070818,582,582,582,582,0
|
|
20240610,184700,16070818,582,582,582,582,0
|
|
20240610,184600,16070818,582,582,582,582,0
|
|
20240610,184500,16070818,582,582,582,582,0
|
|
20240610,184400,16070818,582,582,582,582,0
|
|
20240610,184300,16070818,582,582,582,582,0
|
|
20240610,184200,16070818,582,582,582,582,0
|
|
20240610,184100,16070818,582,582,582,582,0
|
|
20240610,184000,16070818,582,582,582,582,0
|
|
20240610,183900,16070818,582,582,582,582,0
|
|
20240610,183800,16070818,582,582,582,582,0
|
|
20240610,183700,16070818,582,582,582,582,0
|
|
20240610,183600,16070818,582,582,582,582,0
|
|
20240610,183500,16070818,582,582,582,582,0
|
|
20240610,183400,16070818,582,582,582,582,0
|
|
20240610,183300,16070818,582,582,582,582,0
|
|
20240610,183200,16070818,582,582,582,582,0
|
|
20240610,183100,16070818,582,582,582,582,0
|
|
20240610,183000,16070818,582,582,582,582,0
|
|
20240610,182900,16070818,582,582,582,582,0
|
|
20240610,182800,16070818,582,582,582,582,0
|
|
20240610,182700,16070818,582,582,582,582,0
|
|
20240610,182600,16070818,582,582,582,582,727
|
|
20240610,182500,16070818,582,582,582,582,0
|
|
20240610,182400,16070818,582,582,582,582,0
|
|
20240610,182300,16070818,582,582,582,582,0
|
|
20240610,182200,16070818,582,582,582,582,0
|
|
20240610,182100,16070818,582,582,582,582,0
|
|
20240610,182000,16070818,582,582,582,582,0
|
|
20240610,181900,16070818,582,582,582,582,0
|
|
20240610,181800,16070818,582,582,582,582,0
|
|
20240610,181700,16070818,582,582,582,582,0
|
|
20240610,181600,16070818,582,582,582,582,0
|
|
20240610,181500,16070818,582,582,582,582,0
|
|
20240610,181400,16070818,582,582,582,582,0
|
|
20240610,181300,16070818,582,582,582,582,0
|
|
20240610,181200,16070818,582,582,582,582,0
|
|
20240610,181100,16070818,582,582,582,582,0
|
|
20240610,181000,16070818,582,582,582,582,0
|
|
20240610,180900,16070818,582,582,582,582,0
|
|
20240610,180800,16070818,582,582,582,582,0
|
|
20240610,180700,16070818,582,582,582,582,0
|
|
20240610,180600,16070818,582,582,582,582,0
|
|
20240610,180500,16070818,582,582,582,582,0
|
|
20240610,180400,16070818,582,582,582,582,0
|
|
20240610,180300,16070818,582,582,582,582,0
|
|
20240610,180200,16070818,582,582,582,582,0
|
|
20240610,180100,16070818,582,582,582,582,0
|
|
20240610,180000,16070818,582,582,582,582,0
|
|
20240610,175900,16070818,582,582,582,582,0
|
|
20240610,175800,16070818,582,582,582,582,0
|
|
20240610,175700,16070818,582,582,582,582,0
|
|
20240610,175600,16070818,582,582,582,582,727
|
|
20240610,175500,16070818,582,582,582,582,0
|
|
20240610,175400,16070818,582,582,582,582,0
|
|
20240610,175300,16070818,582,582,582,582,0
|
|
20240610,175200,16070818,582,582,582,582,0
|
|
20240610,175100,16070818,582,582,582,582,0
|
|
20240610,175000,16070818,582,582,582,582,0
|
|
20240610,174900,16070818,582,582,582,582,0
|
|
20240610,174800,16070818,582,582,582,582,0
|
|
20240610,174700,16070818,582,582,582,582,0
|
|
20240610,174600,16070818,582,582,582,582,0
|
|
20240610,174500,16070818,582,582,582,582,0
|
|
20240610,174400,16070818,582,582,582,582,0
|
|
20240610,174300,16070818,582,582,582,582,0
|
|
20240610,174200,16070818,582,582,582,582,0
|
|
20240610,174100,16070818,582,582,582,582,0
|
|
20240610,174000,16070818,582,582,582,582,0
|
|
20240610,173900,16070818,582,582,582,582,0
|
|
20240610,173800,16070818,582,582,582,582,0
|
|
20240610,173700,16070818,582,582,582,582,0
|
|
20240610,173600,16070818,582,582,582,582,0
|
|
20240610,173500,16070818,582,582,582,582,0
|
|
20240610,173400,16070818,582,582,582,582,0
|
|
20240610,173300,16070818,582,582,582,582,0
|
|
20240610,173200,16070818,582,582,582,582,0
|
|
20240610,173100,16070818,582,582,582,582,0
|
|
20240610,173000,16070818,582,582,582,582,0
|
|
20240610,172900,16070818,582,582,582,582,0
|
|
20240610,172800,16070818,582,582,582,582,0
|
|
20240610,172700,16070818,582,582,582,582,0
|
|
20240610,172600,16070818,582,582,582,582,727
|
|
20240610,172500,16070818,582,582,582,582,0
|
|
20240610,172400,16070818,582,582,582,582,0
|
|
20240610,172300,16070818,582,582,582,582,0
|
|
20240610,172200,16070818,582,582,582,582,0
|
|
20240610,172100,16070818,582,582,582,582,0
|
|
20240610,172000,16070818,582,582,582,582,0
|
|
20240610,171900,16070818,582,582,582,582,0
|
|
20240610,171800,16070818,582,582,582,582,0
|
|
20240610,171700,16070818,582,582,582,582,0
|
|
20240610,171600,16070818,582,582,582,582,0
|
|
20240610,171500,16070818,582,582,582,582,0
|
|
20240610,171400,16070818,582,582,582,582,0
|
|
20240610,171300,16070818,582,582,582,582,0
|
|
20240610,171200,16070818,582,582,582,582,0
|
|
20240610,171100,16070818,582,582,582,582,0
|
|
20240610,171000,16070818,582,582,582,582,0
|
|
20240610,170900,16070818,582,582,582,582,0
|
|
20240610,170800,16070818,582,582,582,582,0
|
|
20240610,170700,16070818,582,582,582,582,0
|
|
20240610,170600,16070818,582,582,582,582,0
|
|
20240610,170500,16070818,582,582,582,582,0
|
|
20240610,170400,16070818,582,582,582,582,0
|
|
20240610,170300,16070818,582,582,582,582,0
|
|
20240610,170200,16070818,582,582,582,582,0
|
|
20240610,170100,16070818,582,582,582,582,0
|
|
20240610,170000,16070818,582,582,582,582,0
|
|
20240610,165900,16070818,582,582,582,582,0
|
|
20240610,165800,16070818,582,582,582,582,0
|
|
20240610,165700,16070818,582,582,582,582,0
|
|
20240610,165600,16070818,582,582,582,582,727
|
|
20240610,165500,16070818,582,582,582,582,0
|
|
20240610,165400,16070818,582,582,582,582,0
|
|
20240610,165300,16070818,582,582,582,582,0
|
|
20240610,165200,16070818,582,582,582,582,0
|
|
20240610,165100,16070818,582,582,582,582,0
|
|
20240610,165000,16070818,582,582,582,582,0
|
|
20240610,164900,16070818,582,582,582,582,0
|
|
20240610,164800,16070818,582,582,582,582,0
|
|
20240610,164700,16070818,582,582,582,582,0
|
|
20240610,164600,16070818,582,582,582,582,0
|
|
20240610,164500,16070818,582,582,582,582,0
|
|
20240610,164400,16070818,582,582,582,582,0
|
|
20240610,164300,16070818,582,582,582,582,0
|
|
20240610,164200,16070818,582,582,582,582,0
|
|
20240610,164100,16070818,582,582,582,582,0
|
|
20240610,164000,16070818,582,582,582,582,0
|
|
20240610,163900,16070818,582,582,582,582,0
|
|
20240610,163800,16070818,582,582,582,582,0
|
|
20240610,163700,16070818,582,582,582,582,0
|
|
20240610,163600,16070818,582,582,582,582,0
|
|
20240610,163500,16070818,582,582,582,582,0
|
|
20240610,163400,16070818,582,582,582,582,0
|
|
20240610,163300,16070818,582,582,582,582,0
|
|
20240610,163200,16070818,582,582,582,582,0
|
|
20240610,163100,16070818,582,582,582,582,0
|
|
20240610,163000,16070818,582,582,582,582,0
|
|
20240610,162900,16070818,582,582,582,582,0
|
|
20240610,162800,16070818,582,582,582,582,0
|
|
20240610,162700,16070818,582,582,582,582,0
|
|
20240610,162600,16070818,582,582,582,582,727
|
|
20240610,162500,16070818,582,582,582,582,0
|
|
20240610,162400,16070818,582,582,582,582,0
|
|
20240610,162300,16070818,582,582,582,582,0
|
|
20240610,162200,16070818,582,582,582,582,0
|
|
20240610,162100,16070818,582,582,582,582,0
|
|
20240610,162000,16070818,582,582,582,582,0
|
|
20240610,161900,16070818,582,582,582,582,0
|
|
20240610,161800,16070818,582,582,582,582,0
|
|
20240610,161700,16070818,582,582,582,582,0
|
|
20240610,161600,16070818,582,582,582,582,0
|
|
20240610,161500,16070818,582,582,582,582,0
|
|
20240610,161400,16070818,582,582,582,582,0
|
|
20240610,161300,16070818,582,582,582,582,0
|
|
20240610,161200,16070818,582,582,582,582,0
|
|
20240610,161100,16070818,582,582,582,582,0
|
|
20240610,161000,16070818,582,582,582,582,0
|
|
20240610,160900,16070818,582,582,582,582,0
|
|
20240610,160800,16070818,582,582,582,582,0
|
|
20240610,160700,16070818,582,582,582,582,0
|
|
20240610,160600,16070818,582,582,582,582,0
|
|
20240610,160500,16070818,582,582,582,582,0
|
|
20240610,160400,16070818,582,582,582,582,0
|
|
20240610,160300,16070818,582,582,582,582,0
|
|
20240610,160200,16070818,582,582,582,582,0
|
|
20240610,160100,16070818,582,582,582,582,0
|
|
20240610,160000,16070818,582,582,582,582,0
|
|
20240610,155900,16070818,582,582,582,582,0
|
|
20240610,155800,16070818,582,582,582,582,0
|
|
20240610,155700,16070818,582,582,582,582,0
|
|
20240610,155600,16070818,582,582,582,582,727
|
|
20240610,155500,16070818,582,582,582,582,0
|
|
20240610,155400,16070818,582,582,582,582,0
|
|
20240610,155300,16070818,582,582,582,582,0
|
|
20240610,155200,16070818,582,582,582,582,0
|
|
20240610,155100,16070818,582,582,582,582,0
|
|
20240610,155000,16070818,582,582,582,582,0
|
|
20240610,154900,16070818,582,582,582,582,0
|
|
20240610,154800,16070818,582,582,582,582,0
|
|
20240610,154700,16070818,582,582,582,582,0
|
|
20240610,154600,16070818,582,582,582,582,0
|
|
20240610,154500,16070818,582,582,582,582,0
|
|
20240610,154400,16070818,582,582,582,582,0
|
|
20240610,154300,16070818,582,582,582,582,0
|
|
20240610,154200,16070818,582,582,582,582,0
|
|
20240610,154100,16070818,582,582,582,582,0
|
|
20240610,154000,16070818,582,582,582,582,0
|
|
20240610,153900,16070818,582,582,582,582,0
|
|
20240610,153800,16070818,582,582,582,582,0
|
|
20240610,153700,16070818,582,582,582,582,0
|
|
20240610,153600,16070818,582,582,582,582,0
|
|
20240610,153500,16070818,582,582,582,582,0
|
|
20240610,153400,16070818,582,582,582,582,0
|
|
20240610,153300,16070818,582,582,582,582,0
|
|
20240610,153200,16070818,582,582,582,582,0
|
|
20240610,153100,16070818,582,582,582,582,0
|
|
20240610,153000,16070818,582,582,582,582,727
|
|
20240610,152900,15647704,583,583,583,583,0
|
|
20240610,152800,15647704,583,583,583,583,0
|
|
20240610,152700,15647704,583,583,583,583,0
|
|
20240610,152600,15647704,583,583,583,583,0
|
|
20240610,152500,15647704,583,583,583,583,0
|
|
20240610,152400,15647704,583,583,583,583,0
|
|
20240610,152300,15647704,583,583,583,583,0
|
|
20240610,152200,15647704,583,583,583,583,0
|
|
20240610,152100,15647704,583,583,583,583,0
|
|
20240610,152000,15647704,583,583,583,583,0
|
|
20240610,151900,15647704,583,583,583,583,2
|
|
20240610,151800,15646538,582,582,582,582,0
|
|
20240610,151700,15646538,582,582,582,582,0
|
|
20240610,151600,15646538,582,582,582,582,0
|
|
20240610,151500,15646538,582,582,582,582,0
|
|
20240610,151400,15646538,582,582,582,582,0
|
|
20240610,151300,15646538,582,582,582,582,0
|
|
20240610,151200,15646538,582,582,582,582,0
|
|
20240610,151100,15646538,582,582,582,582,6
|
|
20240610,151000,15643046,578,581,581,578,926
|
|
20240610,150900,15107613,583,583,583,583,0
|
|
20240610,150800,15107613,583,583,583,583,0
|
|
20240610,150700,15107613,583,583,583,583,0
|
|
20240610,150600,15107613,583,583,583,583,0
|
|
20240610,150500,15107613,583,583,583,583,0
|
|
20240610,150400,15107613,583,582,583,582,1000
|
|
20240610,150300,14524929,582,582,582,582,0
|
|
20240610,150200,14524929,582,582,582,582,2
|
|
20240610,150100,14523765,582,582,582,582,0
|
|
20240610,150000,14523765,582,582,582,582,0
|
|
20240610,145900,14523765,582,582,582,582,0
|
|
20240610,145800,14523765,582,582,582,582,200
|
|
20240610,145700,14407365,582,582,582,582,0
|
|
20240610,145600,14407365,582,582,582,582,2
|
|
20240610,145500,14406201,582,582,582,582,1
|
|
20240610,145400,14405619,582,582,582,582,2
|
|
20240610,145300,14404455,582,582,582,582,4
|
|
20240610,145200,14402127,582,582,582,582,1
|
|
20240610,145100,14401545,582,582,582,582,0
|
|
20240610,145000,14401545,582,582,582,582,0
|
|
20240610,144900,14401545,582,582,582,582,0
|
|
20240610,144800,14401545,582,582,582,582,0
|
|
20240610,144700,14401545,582,582,582,582,0
|
|
20240610,144600,14401545,582,582,582,582,0
|
|
20240610,144500,14401545,582,582,582,582,11
|
|
20240610,144400,14395143,582,582,582,582,0
|
|
20240610,144300,14395143,582,582,582,582,291
|
|
20240610,144200,14225781,583,583,583,583,0
|
|
20240610,144100,14225781,583,582,583,582,1518
|
|
20240610,144000,13342295,582,582,582,582,0
|
|
20240610,143900,13342295,582,582,582,582,530
|
|
20240610,143800,13033835,582,583,583,582,896
|
|
20240610,143700,12511493,583,583,583,583,18
|
|
20240610,143600,12500999,582,578,582,578,444
|
|
20240610,143500,12243027,577,577,577,577,1
|
|
20240610,143400,12242450,576,574,576,574,6
|
|
20240610,143300,12239000,573,573,573,573,0
|
|
20240610,143200,12239000,573,573,573,573,0
|
|
20240610,143100,12239000,573,573,573,573,0
|
|
20240610,143000,12239000,573,573,573,573,0
|
|
20240610,142900,12239000,573,573,573,573,0
|
|
20240610,142800,12239000,573,573,573,573,28
|
|
20240610,142700,12222956,573,573,573,573,0
|
|
20240610,142600,12222956,573,573,573,573,0
|
|
20240610,142500,12222956,573,573,573,573,0
|
|
20240610,142400,12222956,573,573,573,573,0
|
|
20240610,142300,12222956,573,573,573,573,0
|
|
20240610,142200,12222956,573,573,573,573,0
|
|
20240610,142100,12222956,573,573,573,573,0
|
|
20240610,142000,12222956,573,573,573,573,0
|
|
20240610,141900,12222956,573,573,573,573,0
|
|
20240610,141800,12222956,573,573,573,573,0
|
|
20240610,141700,12222956,573,573,573,573,0
|
|
20240610,141600,12222956,573,573,573,573,0
|
|
20240610,141500,12222956,573,573,573,573,0
|
|
20240610,141400,12222956,573,573,573,573,0
|
|
20240610,141300,12222956,573,573,573,573,0
|
|
20240610,141200,12222956,573,573,573,573,0
|
|
20240610,141100,12222956,573,573,573,573,0
|
|
20240610,141000,12222956,573,573,573,573,0
|
|
20240610,140900,12222956,573,573,573,573,0
|
|
20240610,140800,12222956,573,573,573,573,0
|
|
20240610,140700,12222956,573,573,573,573,0
|
|
20240610,140600,12222956,573,573,573,573,0
|
|
20240610,140500,12222956,573,573,573,573,0
|
|
20240610,140400,12222956,573,573,573,573,6
|
|
20240610,140300,12219518,570,570,570,570,0
|
|
20240610,140200,12219518,570,570,570,570,0
|
|
20240610,140100,12219518,570,570,570,570,0
|
|
20240610,140000,12219518,570,570,570,570,0
|
|
20240610,135900,12219518,570,570,570,570,0
|
|
20240610,135800,12219518,570,570,570,570,471
|
|
20240610,135700,11951048,570,570,570,570,1752
|
|
20240610,135600,10952408,570,570,570,570,0
|
|
20240610,135500,10952408,570,570,570,570,0
|
|
20240610,135400,10952408,570,570,570,570,471
|
|
20240610,135300,10683938,570,570,570,570,0
|
|
20240610,135200,10683938,570,570,570,570,0
|
|
20240610,135100,10683938,570,570,570,570,0
|
|
20240610,135000,10683938,570,570,570,570,0
|
|
20240610,134900,10683938,570,570,570,570,0
|
|
20240610,134800,10683938,570,570,570,570,0
|
|
20240610,134700,10683938,570,570,570,570,0
|
|
20240610,134600,10683938,570,572,572,570,174
|
|
20240610,134500,10584718,573,573,573,573,0
|
|
20240610,134400,10584718,573,573,573,573,0
|
|
20240610,134300,10584718,573,573,573,573,0
|
|
20240610,134200,10584718,573,573,573,573,0
|
|
20240610,134100,10584718,573,573,573,573,0
|
|
20240610,134000,10584718,573,573,573,573,0
|
|
20240610,133900,10584718,573,573,573,573,0
|
|
20240610,133800,10584718,573,573,573,573,0
|
|
20240610,133700,10584718,573,573,573,573,0
|
|
20240610,133600,10584718,573,573,573,573,0
|
|
20240610,133500,10584718,573,573,573,573,0
|
|
20240610,133400,10584718,573,573,573,573,0
|
|
20240610,133300,10584718,573,573,573,573,0
|
|
20240610,133200,10584718,573,573,573,573,0
|
|
20240610,133100,10584718,573,573,573,573,0
|
|
20240610,133000,10584718,573,573,573,573,13
|
|
20240610,132900,10577269,573,573,573,573,0
|
|
20240610,132800,10577269,573,573,573,573,0
|
|
20240610,132700,10577269,573,573,573,573,0
|
|
20240610,132600,10577269,573,573,573,573,0
|
|
20240610,132500,10577269,573,573,573,573,0
|
|
20240610,132400,10577269,573,573,573,573,0
|
|
20240610,132300,10577269,573,573,573,573,0
|
|
20240610,132200,10577269,573,573,573,573,0
|
|
20240610,132100,10577269,573,573,573,573,0
|
|
20240610,132000,10577269,573,573,573,573,0
|
|
20240610,131900,10577269,573,573,573,573,0
|
|
20240610,131800,10577269,573,573,573,573,0
|
|
20240610,131700,10577269,573,573,573,573,0
|
|
20240610,131600,10577269,573,573,573,573,0
|
|
20240610,131500,10577269,573,573,573,573,0
|
|
20240610,131400,10577269,573,573,573,573,0
|
|
20240610,131300,10577269,573,573,573,573,0
|
|
20240610,131200,10577269,573,573,573,573,0
|
|
20240610,131100,10577269,573,573,573,573,0
|
|
20240610,131000,10577269,573,573,573,573,0
|
|
20240610,130900,10577269,573,573,573,573,0
|
|
20240610,130800,10577269,573,573,573,573,0
|
|
20240610,130700,10577269,573,573,573,573,0
|
|
20240610,130600,10577269,573,573,573,573,0
|
|
20240610,130500,10577269,573,573,573,573,0
|
|
20240610,130400,10577269,573,573,573,573,0
|
|
20240610,130300,10577269,573,573,573,573,0
|
|
20240610,130200,10577269,573,573,573,573,24
|
|
20240610,130100,10563517,573,573,573,573,0
|
|
20240610,130000,10563517,573,573,573,573,0
|
|
20240610,125900,10563517,573,573,573,573,0
|
|
20240610,125800,10563517,573,573,573,573,0
|
|
20240610,125700,10563517,573,573,573,573,0
|
|
20240610,125600,10563517,573,573,573,573,0
|
|
20240610,125500,10563517,573,573,573,573,0
|
|
20240610,125400,10563517,573,573,573,573,0
|
|
20240610,125300,10563517,573,572,573,572,3000
|
|
20240610,125200,8844841,572,572,572,572,0
|
|
20240610,125100,8844841,572,572,572,572,0
|
|
20240610,125000,8844841,572,572,572,572,0
|
|
20240610,124900,8844841,572,572,572,572,0
|
|
20240610,124800,8844841,572,572,572,572,0
|
|
20240610,124700,8844841,572,572,572,572,0
|
|
20240610,124600,8844841,572,572,572,572,0
|
|
20240610,124500,8844841,572,572,572,572,0
|
|
20240610,124400,8844841,572,572,572,572,0
|
|
20240610,124300,8844841,572,572,572,572,0
|
|
20240610,124200,8844841,572,572,572,572,0
|
|
20240610,124100,8844841,572,572,572,572,0
|
|
20240610,124000,8844841,572,572,572,572,0
|
|
20240610,123900,8844841,572,572,572,572,0
|
|
20240610,123800,8844841,572,572,572,572,0
|
|
20240610,123700,8844841,572,572,572,572,0
|
|
20240610,123600,8844841,572,572,572,572,0
|
|
20240610,123500,8844841,572,572,572,572,2
|
|
20240610,123400,8843697,569,570,570,569,1955
|
|
20240610,123300,7730423,570,570,570,570,0
|
|
20240610,123200,7730423,570,570,570,570,0
|
|
20240610,123100,7730423,570,570,570,570,13
|
|
20240610,123000,7723013,570,570,570,570,0
|
|
20240610,122900,7723013,570,570,570,570,129
|
|
20240610,122800,7649483,570,572,572,570,1299
|
|
20240610,122700,6908900,572,572,572,572,0
|
|
20240610,122600,6908900,572,572,572,572,3
|
|
20240610,122500,6907184,572,572,572,572,0
|
|
20240610,122400,6907184,572,572,572,572,0
|
|
20240610,122300,6907184,572,572,572,572,0
|
|
20240610,122200,6907184,572,572,572,572,0
|
|
20240610,122100,6907184,572,572,572,572,0
|
|
20240610,122000,6907184,572,572,572,572,0
|
|
20240610,121900,6907184,572,572,572,572,0
|
|
20240610,121800,6907184,572,572,572,572,0
|
|
20240610,121700,6907184,572,572,572,572,0
|
|
20240610,121600,6907184,572,572,572,572,0
|
|
20240610,121500,6907184,572,572,572,572,0
|
|
20240610,121400,6907184,572,572,572,572,0
|
|
20240610,121300,6907184,572,572,572,572,0
|
|
20240610,121200,6907184,572,572,572,572,0
|
|
20240610,121100,6907184,572,572,572,572,0
|
|
20240610,121000,6907184,572,572,572,572,0
|
|
20240610,120900,6907184,572,572,572,572,0
|
|
20240610,120800,6907184,572,572,572,572,0
|
|
20240610,120700,6907184,572,572,572,572,0
|
|
20240610,120600,6907184,572,572,572,572,0
|
|
20240610,120500,6907184,572,572,572,572,0
|
|
20240610,120400,6907184,572,572,572,572,0
|
|
20240610,120300,6907184,572,572,572,572,0
|
|
20240610,120200,6907184,572,572,572,572,0
|
|
20240610,120100,6907184,572,572,572,572,0
|
|
20240610,120000,6907184,572,572,572,572,0
|
|
20240610,115900,6907184,572,572,572,572,0
|
|
20240610,115800,6907184,572,572,572,572,0
|
|
20240610,115700,6907184,572,572,572,572,0
|
|
20240610,115600,6907184,572,572,572,572,0
|
|
20240610,115500,6907184,572,572,572,572,40
|
|
20240610,115400,6884304,572,572,572,572,67
|
|
20240610,115300,6845980,572,572,572,572,0
|
|
20240610,115200,6845980,572,572,572,572,0
|
|
20240610,115100,6845980,572,572,572,572,58
|
|
20240610,115000,6812804,573,573,573,573,0
|
|
20240610,114900,6812804,573,573,573,573,0
|
|
20240610,114800,6812804,573,573,573,573,0
|
|
20240610,114700,6812804,573,573,573,573,0
|
|
20240610,114600,6812804,573,573,573,573,0
|
|
20240610,114500,6812804,573,573,573,573,0
|
|
20240610,114400,6812804,573,573,573,573,0
|
|
20240610,114300,6812804,573,573,573,573,0
|
|
20240610,114200,6812804,573,573,573,573,0
|
|
20240610,114100,6812804,573,573,573,573,0
|
|
20240610,114000,6812804,573,572,573,572,173
|
|
20240610,113900,6713676,573,573,573,573,0
|
|
20240610,113800,6713676,573,573,573,573,0
|
|
20240610,113700,6713676,573,573,573,573,0
|
|
20240610,113600,6713676,573,573,573,573,0
|
|
20240610,113500,6713676,573,573,573,573,0
|
|
20240610,113400,6713676,573,573,573,573,0
|
|
20240610,113300,6713676,573,573,573,573,0
|
|
20240610,113200,6713676,573,573,573,573,0
|
|
20240610,113100,6713676,573,573,573,573,0
|
|
20240610,113000,6713676,573,573,573,573,0
|
|
20240610,112900,6713676,573,573,573,573,0
|
|
20240610,112800,6713676,573,573,573,573,0
|
|
20240610,112700,6713676,573,573,573,573,0
|
|
20240610,112600,6713676,573,573,573,573,0
|
|
20240610,112500,6713676,573,573,573,573,0
|
|
20240610,112400,6713676,573,573,573,573,0
|
|
20240610,112300,6713676,573,573,573,573,0
|
|
20240610,112200,6713676,573,573,573,573,0
|
|
20240610,112100,6713676,573,573,573,573,0
|
|
20240610,112000,6713676,573,573,573,573,0
|
|
20240610,111900,6713676,573,573,573,573,0
|
|
20240610,111800,6713676,573,573,573,573,0
|
|
20240610,111700,6713676,573,573,573,573,0
|
|
20240610,111600,6713676,573,573,573,573,0
|
|
20240610,111500,6713676,573,573,573,573,0
|
|
20240610,111400,6713676,573,573,573,573,5
|
|
20240610,111300,6710811,571,571,571,571,0
|
|
20240610,111200,6710811,571,571,571,571,0
|
|
20240610,111100,6710811,571,571,571,571,0
|
|
20240610,111000,6710811,571,571,571,571,85
|
|
20240610,110900,6662276,573,573,573,573,0
|
|
20240610,110800,6662276,573,573,573,573,77
|
|
20240610,110700,6618155,570,571,571,570,42
|
|
20240610,110600,6594175,570,570,570,570,0
|
|
20240610,110500,6594175,570,570,570,570,80
|
|
20240610,110400,6548575,570,570,570,570,0
|
|
20240610,110300,6548575,570,570,570,570,0
|
|
20240610,110200,6548575,570,570,570,570,0
|
|
20240610,110100,6548575,570,570,570,570,0
|
|
20240610,110000,6548575,570,570,570,570,0
|
|
20240610,105900,6548575,570,570,570,570,0
|
|
20240610,105800,6548575,570,570,570,570,0
|
|
20240610,105700,6548575,570,570,570,570,0
|
|
20240610,105600,6548575,570,570,570,570,0
|
|
20240610,105500,6548575,570,570,570,570,1000
|
|
20240610,105400,5978575,570,570,570,570,0
|
|
20240610,105300,5978575,570,570,570,570,0
|
|
20240610,105200,5978575,570,570,570,570,0
|
|
20240610,105100,5978575,570,570,570,570,0
|
|
20240610,105000,5978575,570,570,570,570,0
|
|
20240610,104900,5978575,570,570,570,570,0
|
|
20240610,104800,5978575,570,570,570,570,0
|
|
20240610,104700,5978575,570,570,570,570,964
|
|
20240610,104600,5429095,570,570,570,570,1100
|
|
20240610,104500,4802095,573,573,573,573,0
|
|
20240610,104400,4802095,573,573,573,573,0
|
|
20240610,104300,4802095,573,573,573,573,0
|
|
20240610,104200,4802095,573,573,573,573,0
|
|
20240610,104100,4802095,573,573,573,573,0
|
|
20240610,104000,4802095,573,573,573,573,0
|
|
20240610,103900,4802095,573,573,573,573,0
|
|
20240610,103800,4802095,573,573,573,573,0
|
|
20240610,103700,4802095,573,573,573,573,0
|
|
20240610,103600,4802095,573,573,573,573,0
|
|
20240610,103500,4802095,573,573,573,573,0
|
|
20240610,103400,4802095,573,573,573,573,0
|
|
20240610,103300,4802095,573,573,573,573,0
|
|
20240610,103200,4802095,573,571,573,571,22
|
|
20240610,103100,4789529,570,570,570,570,0
|
|
20240610,103000,4789529,570,570,570,570,0
|
|
20240610,102900,4789529,570,570,570,570,0
|
|
20240610,102800,4789529,570,572,572,570,1875
|
|
20240610,102700,3719872,573,575,575,573,1500
|
|
20240610,102600,2859851,578,578,578,578,0
|
|
20240610,102500,2859851,578,578,578,578,0
|
|
20240610,102400,2859851,578,578,578,578,0
|
|
20240610,102300,2859851,578,578,578,578,0
|
|
20240610,102200,2859851,578,578,578,578,0
|
|
20240610,102100,2859851,578,578,578,578,10
|
|
20240610,102000,2854071,576,576,576,576,0
|
|
20240610,101900,2854071,576,576,576,576,0
|
|
20240610,101800,2854071,576,576,576,576,0
|
|
20240610,101700,2854071,576,576,576,576,10
|
|
20240610,101600,2848311,578,578,578,578,0
|
|
20240610,101500,2848311,578,578,578,578,0
|
|
20240610,101400,2848311,578,578,578,578,0
|
|
20240610,101300,2848311,578,578,578,578,0
|
|
20240610,101200,2848311,578,578,578,578,0
|
|
20240610,101100,2848311,578,578,578,578,50
|
|
20240610,101000,2819411,578,578,578,578,0
|
|
20240610,100900,2819411,578,578,578,578,0
|
|
20240610,100800,2819411,578,578,578,578,0
|
|
20240610,100700,2819411,578,578,578,578,2
|
|
20240610,100600,2818255,578,578,578,578,0
|
|
20240610,100500,2818255,578,577,578,577,31
|
|
20240610,100400,2800338,578,578,578,578,0
|
|
20240610,100300,2800338,578,578,578,578,0
|
|
20240610,100200,2800338,578,578,578,578,0
|
|
20240610,100100,2800338,578,578,578,578,0
|
|
20240610,100000,2800338,578,576,578,576,1000
|
|
20240610,095900,2222939,577,577,577,577,0
|
|
20240610,095800,2222939,577,577,577,577,0
|
|
20240610,095700,2222939,577,577,577,577,0
|
|
20240610,095600,2222939,577,577,577,577,0
|
|
20240610,095500,2222939,577,577,577,577,0
|
|
20240610,095400,2222939,577,577,577,577,0
|
|
20240610,095300,2222939,577,577,577,577,0
|
|
20240610,095200,2222939,577,577,577,577,0
|
|
20240610,095100,2222939,577,577,577,577,0
|
|
20240610,095000,2222939,577,577,577,577,0
|
|
20240610,094900,2222939,577,577,577,577,0
|
|
20240610,094800,2222939,577,577,577,577,2
|
|
20240610,094700,2221785,576,576,576,576,0
|
|
20240610,094600,2221785,576,576,576,576,0
|
|
20240610,094500,2221785,576,576,576,576,0
|
|
20240610,094400,2221785,576,576,576,576,0
|
|
20240610,094300,2221785,576,576,576,576,0
|
|
20240610,094200,2221785,576,576,576,576,1
|
|
20240610,094100,2221209,577,577,577,577,0
|
|
20240610,094000,2221209,577,577,577,577,0
|
|
20240610,093900,2221209,577,577,577,577,0
|
|
20240610,093800,2221209,577,577,577,577,0
|
|
20240610,093700,2221209,577,577,577,577,0
|
|
20240610,093600,2221209,577,577,577,577,0
|
|
20240610,093500,2221209,577,577,577,577,0
|
|
20240610,093400,2221209,577,577,577,577,0
|
|
20240610,093300,2221209,577,577,577,577,0
|
|
20240610,093200,2221209,577,577,577,577,2
|
|
20240610,093100,2220055,573,573,573,573,0
|
|
20240610,093000,2220055,573,573,573,573,0
|
|
20240610,092900,2220055,573,573,573,573,0
|
|
20240610,092800,2220055,573,573,573,573,77
|
|
20240610,092700,2175934,578,578,578,578,0
|
|
20240610,092600,2175934,578,578,578,578,0
|
|
20240610,092500,2175934,578,578,578,578,0
|
|
20240610,092400,2175934,578,578,578,578,0
|
|
20240610,092300,2175934,578,578,578,578,0
|
|
20240610,092200,2175934,578,578,578,578,0
|
|
20240610,092100,2175934,578,578,578,578,0
|
|
20240610,092000,2175934,578,578,578,578,0
|
|
20240610,091900,2175934,578,578,578,578,0
|
|
20240610,091800,2175934,578,578,578,578,0
|
|
20240610,091700,2175934,578,578,578,578,0
|
|
20240610,091600,2175934,578,578,578,578,0
|
|
20240610,091500,2175934,578,578,578,578,0
|
|
20240610,091400,2175934,578,578,578,578,0
|
|
20240610,091300,2175934,578,578,578,578,0
|
|
20240610,091200,2175934,578,578,578,578,0
|
|
20240610,091100,2175934,578,578,578,578,0
|
|
20240610,091000,2175934,578,578,578,578,0
|
|
20240610,090900,2175934,578,578,578,578,0
|
|
20240610,090800,2175934,578,578,578,578,0
|
|
20240610,090700,2175934,578,578,578,578,0
|
|
20240610,090600,2175934,578,578,578,578,0
|
|
20240610,090500,2175934,578,577,578,577,301
|
|
20240610,090400,2002256,577,577,577,577,0
|
|
20240610,090300,2002256,577,577,577,577,1
|
|
20240610,090200,2001679,575,575,575,575,146
|
|
20240610,090100,1917729,583,583,583,583,0
|
|
20240610,090000,1917729,583,580,583,570,3319
|