629 lines
26 KiB
CSV
629 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,192600,22121495,580,580,580,580,976
|
|
20240612,192500,22121495,580,580,580,580,0
|
|
20240612,192400,22121495,580,580,580,580,0
|
|
20240612,192300,22121495,580,580,580,580,0
|
|
20240612,192200,22121495,580,580,580,580,0
|
|
20240612,192100,22121495,580,580,580,580,0
|
|
20240612,192000,22121495,580,580,580,580,0
|
|
20240612,191900,22121495,580,580,580,580,0
|
|
20240612,191800,22121495,580,580,580,580,0
|
|
20240612,191700,22121495,580,580,580,580,0
|
|
20240612,191600,22121495,580,580,580,580,0
|
|
20240612,191500,22121495,580,580,580,580,0
|
|
20240612,191400,22121495,580,580,580,580,0
|
|
20240612,191300,22121495,580,580,580,580,0
|
|
20240612,191200,22121495,580,580,580,580,0
|
|
20240612,191100,22121495,580,580,580,580,0
|
|
20240612,191000,22121495,580,580,580,580,0
|
|
20240612,190900,22121495,580,580,580,580,0
|
|
20240612,190800,22121495,580,580,580,580,0
|
|
20240612,190700,22121495,580,580,580,580,0
|
|
20240612,190600,22121495,580,580,580,580,0
|
|
20240612,190500,22121495,580,580,580,580,0
|
|
20240612,190400,22121495,580,580,580,580,0
|
|
20240612,190300,22121495,580,580,580,580,0
|
|
20240612,190200,22121495,580,580,580,580,0
|
|
20240612,190100,22121495,580,580,580,580,0
|
|
20240612,190000,22121495,580,580,580,580,0
|
|
20240612,185900,22121495,580,580,580,580,0
|
|
20240612,185800,22121495,580,580,580,580,0
|
|
20240612,185700,22121495,580,580,580,580,0
|
|
20240612,185600,22121495,580,580,580,580,976
|
|
20240612,185500,22121495,580,580,580,580,0
|
|
20240612,185400,22121495,580,580,580,580,0
|
|
20240612,185300,22121495,580,580,580,580,0
|
|
20240612,185200,22121495,580,580,580,580,0
|
|
20240612,185100,22121495,580,580,580,580,0
|
|
20240612,185000,22121495,580,580,580,580,0
|
|
20240612,184900,22121495,580,580,580,580,0
|
|
20240612,184800,22121495,580,580,580,580,0
|
|
20240612,184700,22121495,580,580,580,580,0
|
|
20240612,184600,22121495,580,580,580,580,0
|
|
20240612,184500,22121495,580,580,580,580,0
|
|
20240612,184400,22121495,580,580,580,580,0
|
|
20240612,184300,22121495,580,580,580,580,0
|
|
20240612,184200,22121495,580,580,580,580,0
|
|
20240612,184100,22121495,580,580,580,580,0
|
|
20240612,184000,22121495,580,580,580,580,0
|
|
20240612,183900,22121495,580,580,580,580,0
|
|
20240612,183800,22121495,580,580,580,580,0
|
|
20240612,183700,22121495,580,580,580,580,0
|
|
20240612,183600,22121495,580,580,580,580,0
|
|
20240612,183500,22121495,580,580,580,580,0
|
|
20240612,183400,22121495,580,580,580,580,0
|
|
20240612,183300,22121495,580,580,580,580,0
|
|
20240612,183200,22121495,580,580,580,580,0
|
|
20240612,183100,22121495,580,580,580,580,0
|
|
20240612,183000,22121495,580,580,580,580,0
|
|
20240612,182900,22121495,580,580,580,580,0
|
|
20240612,182800,22121495,580,580,580,580,0
|
|
20240612,182700,22121495,580,580,580,580,0
|
|
20240612,182600,22121495,580,580,580,580,976
|
|
20240612,182500,22121495,580,580,580,580,0
|
|
20240612,182400,22121495,580,580,580,580,0
|
|
20240612,182300,22121495,580,580,580,580,0
|
|
20240612,182200,22121495,580,580,580,580,0
|
|
20240612,182100,22121495,580,580,580,580,0
|
|
20240612,182000,22121495,580,580,580,580,0
|
|
20240612,181900,22121495,580,580,580,580,0
|
|
20240612,181800,22121495,580,580,580,580,0
|
|
20240612,181700,22121495,580,580,580,580,0
|
|
20240612,181600,22121495,580,580,580,580,0
|
|
20240612,181500,22121495,580,580,580,580,0
|
|
20240612,181400,22121495,580,580,580,580,0
|
|
20240612,181300,22121495,580,580,580,580,0
|
|
20240612,181200,22121495,580,580,580,580,0
|
|
20240612,181100,22121495,580,580,580,580,0
|
|
20240612,181000,22121495,580,580,580,580,0
|
|
20240612,180900,22121495,580,580,580,580,0
|
|
20240612,180800,22121495,580,580,580,580,0
|
|
20240612,180700,22121495,580,580,580,580,0
|
|
20240612,180600,22121495,580,580,580,580,0
|
|
20240612,180500,22121495,580,580,580,580,0
|
|
20240612,180400,22121495,580,580,580,580,0
|
|
20240612,180300,22121495,580,580,580,580,0
|
|
20240612,180200,22121495,580,580,580,580,0
|
|
20240612,180100,22121495,580,580,580,580,0
|
|
20240612,180000,22121495,580,580,580,580,0
|
|
20240612,175900,22121495,580,580,580,580,0
|
|
20240612,175800,22121495,580,580,580,580,0
|
|
20240612,175700,22121495,580,580,580,580,0
|
|
20240612,175600,22121495,580,580,580,580,976
|
|
20240612,175500,22121495,580,580,580,580,0
|
|
20240612,175400,22121495,580,580,580,580,0
|
|
20240612,175300,22121495,580,580,580,580,0
|
|
20240612,175200,22121495,580,580,580,580,0
|
|
20240612,175100,22121495,580,580,580,580,0
|
|
20240612,175000,22121495,580,580,580,580,0
|
|
20240612,174900,22121495,580,580,580,580,0
|
|
20240612,174800,22121495,580,580,580,580,0
|
|
20240612,174700,22121495,580,580,580,580,0
|
|
20240612,174600,22121495,580,580,580,580,0
|
|
20240612,174500,22121495,580,580,580,580,0
|
|
20240612,174400,22121495,580,580,580,580,0
|
|
20240612,174300,22121495,580,580,580,580,0
|
|
20240612,174200,22121495,580,580,580,580,0
|
|
20240612,174100,22121495,580,580,580,580,0
|
|
20240612,174000,22121495,580,580,580,580,0
|
|
20240612,173900,22121495,580,580,580,580,0
|
|
20240612,173800,22121495,580,580,580,580,0
|
|
20240612,173700,22121495,580,580,580,580,0
|
|
20240612,173600,22121495,580,580,580,580,0
|
|
20240612,173500,22121495,580,580,580,580,0
|
|
20240612,173400,22121495,580,580,580,580,0
|
|
20240612,173300,22121495,580,580,580,580,0
|
|
20240612,173200,22121495,580,580,580,580,0
|
|
20240612,173100,22121495,580,580,580,580,0
|
|
20240612,173000,22121495,580,580,580,580,0
|
|
20240612,172900,22121495,580,580,580,580,0
|
|
20240612,172800,22121495,580,580,580,580,0
|
|
20240612,172700,22121495,580,580,580,580,0
|
|
20240612,172600,22121495,580,580,580,580,976
|
|
20240612,172500,22121495,580,580,580,580,0
|
|
20240612,172400,22121495,580,580,580,580,0
|
|
20240612,172300,22121495,580,580,580,580,0
|
|
20240612,172200,22121495,580,580,580,580,0
|
|
20240612,172100,22121495,580,580,580,580,0
|
|
20240612,172000,22121495,580,580,580,580,0
|
|
20240612,171900,22121495,580,580,580,580,0
|
|
20240612,171800,22121495,580,580,580,580,0
|
|
20240612,171700,22121495,580,580,580,580,0
|
|
20240612,171600,22121495,580,580,580,580,0
|
|
20240612,171500,22121495,580,580,580,580,0
|
|
20240612,171400,22121495,580,580,580,580,0
|
|
20240612,171300,22121495,580,580,580,580,0
|
|
20240612,171200,22121495,580,580,580,580,0
|
|
20240612,171100,22121495,580,580,580,580,0
|
|
20240612,171000,22121495,580,580,580,580,0
|
|
20240612,170900,22121495,580,580,580,580,0
|
|
20240612,170800,22121495,580,580,580,580,0
|
|
20240612,170700,22121495,580,580,580,580,0
|
|
20240612,170600,22121495,580,580,580,580,0
|
|
20240612,170500,22121495,580,580,580,580,0
|
|
20240612,170400,22121495,580,580,580,580,0
|
|
20240612,170300,22121495,580,580,580,580,0
|
|
20240612,170200,22121495,580,580,580,580,0
|
|
20240612,170100,22121495,580,580,580,580,0
|
|
20240612,170000,22121495,580,580,580,580,0
|
|
20240612,165900,22121495,580,580,580,580,0
|
|
20240612,165800,22121495,580,580,580,580,0
|
|
20240612,165700,22121495,580,580,580,580,0
|
|
20240612,165600,22121495,580,580,580,580,976
|
|
20240612,165500,22121495,580,580,580,580,0
|
|
20240612,165400,22121495,580,580,580,580,0
|
|
20240612,165300,22121495,580,580,580,580,0
|
|
20240612,165200,22121495,580,580,580,580,0
|
|
20240612,165100,22121495,580,580,580,580,0
|
|
20240612,165000,22121495,580,580,580,580,0
|
|
20240612,164900,22121495,580,580,580,580,0
|
|
20240612,164800,22121495,580,580,580,580,0
|
|
20240612,164700,22121495,580,580,580,580,0
|
|
20240612,164600,22121495,580,580,580,580,0
|
|
20240612,164500,22121495,580,580,580,580,0
|
|
20240612,164400,22121495,580,580,580,580,0
|
|
20240612,164300,22121495,580,580,580,580,0
|
|
20240612,164200,22121495,580,580,580,580,0
|
|
20240612,164100,22121495,580,580,580,580,0
|
|
20240612,164000,22121495,580,580,580,580,0
|
|
20240612,163900,22121495,580,580,580,580,0
|
|
20240612,163800,22121495,580,580,580,580,0
|
|
20240612,163700,22121495,580,580,580,580,0
|
|
20240612,163600,22121495,580,580,580,580,0
|
|
20240612,163500,22121495,580,580,580,580,0
|
|
20240612,163400,22121495,580,580,580,580,0
|
|
20240612,163300,22121495,580,580,580,580,0
|
|
20240612,163200,22121495,580,580,580,580,0
|
|
20240612,163100,22121495,580,580,580,580,0
|
|
20240612,163000,22121495,580,580,580,580,0
|
|
20240612,162900,22121495,580,580,580,580,0
|
|
20240612,162800,22121495,580,580,580,580,0
|
|
20240612,162700,22121495,580,580,580,580,0
|
|
20240612,162600,22121495,580,580,580,580,976
|
|
20240612,162500,22121495,580,580,580,580,0
|
|
20240612,162400,22121495,580,580,580,580,0
|
|
20240612,162300,22121495,580,580,580,580,0
|
|
20240612,162200,22121495,580,580,580,580,0
|
|
20240612,162100,22121495,580,580,580,580,0
|
|
20240612,162000,22121495,580,580,580,580,0
|
|
20240612,161900,22121495,580,580,580,580,0
|
|
20240612,161800,22121495,580,580,580,580,0
|
|
20240612,161700,22121495,580,580,580,580,0
|
|
20240612,161600,22121495,580,580,580,580,0
|
|
20240612,161500,22121495,580,580,580,580,0
|
|
20240612,161400,22121495,580,580,580,580,0
|
|
20240612,161300,22121495,580,580,580,580,0
|
|
20240612,161200,22121495,580,580,580,580,0
|
|
20240612,161100,22121495,580,580,580,580,0
|
|
20240612,161000,22121495,580,580,580,580,0
|
|
20240612,160900,22121495,580,580,580,580,0
|
|
20240612,160800,22121495,580,580,580,580,0
|
|
20240612,160700,22121495,580,580,580,580,0
|
|
20240612,160600,22121495,580,580,580,580,0
|
|
20240612,160500,22121495,580,580,580,580,0
|
|
20240612,160400,22121495,580,580,580,580,0
|
|
20240612,160300,22121495,580,580,580,580,0
|
|
20240612,160200,22121495,580,580,580,580,0
|
|
20240612,160100,22121495,580,580,580,580,0
|
|
20240612,160000,22121495,580,580,580,580,0
|
|
20240612,155900,22121495,580,580,580,580,0
|
|
20240612,155800,22121495,580,580,580,580,0
|
|
20240612,155700,22121495,580,580,580,580,0
|
|
20240612,155600,22121495,580,580,580,580,976
|
|
20240612,155500,22121495,580,580,580,580,0
|
|
20240612,155400,22121495,580,580,580,580,0
|
|
20240612,155300,22121495,580,580,580,580,0
|
|
20240612,155200,22121495,580,580,580,580,0
|
|
20240612,155100,22121495,580,580,580,580,0
|
|
20240612,155000,22121495,580,580,580,580,0
|
|
20240612,154900,22121495,580,580,580,580,0
|
|
20240612,154800,22121495,580,580,580,580,0
|
|
20240612,154700,22121495,580,580,580,580,0
|
|
20240612,154600,22121495,580,580,580,580,0
|
|
20240612,154500,22121495,580,580,580,580,0
|
|
20240612,154400,22121495,580,580,580,580,0
|
|
20240612,154300,22121495,580,580,580,580,0
|
|
20240612,154200,22121495,580,580,580,580,0
|
|
20240612,154100,22121495,580,580,580,580,0
|
|
20240612,154000,22121495,580,580,580,580,0
|
|
20240612,153900,22121495,580,580,580,580,0
|
|
20240612,153800,22121495,580,580,580,580,0
|
|
20240612,153700,22121495,580,580,580,580,0
|
|
20240612,153600,22121495,580,580,580,580,0
|
|
20240612,153500,22121495,580,580,580,580,0
|
|
20240612,153400,22121495,580,580,580,580,0
|
|
20240612,153300,22121495,580,580,580,580,0
|
|
20240612,153200,22121495,580,580,580,580,0
|
|
20240612,153100,22121495,580,580,580,580,0
|
|
20240612,153000,22121495,580,580,580,580,976
|
|
20240612,152900,21555415,581,581,581,581,0
|
|
20240612,152800,21555415,581,581,581,581,0
|
|
20240612,152700,21555415,581,581,581,581,0
|
|
20240612,152600,21555415,581,581,581,581,0
|
|
20240612,152500,21555415,581,581,581,581,0
|
|
20240612,152400,21555415,581,581,581,581,0
|
|
20240612,152300,21555415,581,581,581,581,0
|
|
20240612,152200,21555415,581,581,581,581,0
|
|
20240612,152100,21555415,581,581,581,581,0
|
|
20240612,152000,21555415,581,581,581,581,0
|
|
20240612,151900,21555415,581,581,581,581,0
|
|
20240612,151800,21555415,581,581,581,581,0
|
|
20240612,151700,21555415,581,581,581,581,0
|
|
20240612,151600,21555415,581,582,582,581,2000
|
|
20240612,151500,20393305,587,587,587,587,0
|
|
20240612,151400,20393305,587,587,587,587,0
|
|
20240612,151300,20393305,587,587,587,587,0
|
|
20240612,151200,20393305,587,587,587,587,48
|
|
20240612,151100,20365129,583,583,583,583,0
|
|
20240612,151000,20365129,583,583,583,583,0
|
|
20240612,150900,20365129,583,583,583,583,6
|
|
20240612,150800,20361631,583,585,585,583,1500
|
|
20240612,150700,19486792,589,589,589,589,0
|
|
20240612,150600,19486792,589,589,589,589,0
|
|
20240612,150500,19486792,589,589,589,589,0
|
|
20240612,150400,19486792,589,589,589,589,0
|
|
20240612,150300,19486792,589,589,589,589,0
|
|
20240612,150200,19486792,589,589,589,589,0
|
|
20240612,150100,19486792,589,589,589,589,0
|
|
20240612,150000,19486792,589,589,589,589,0
|
|
20240612,145900,19486792,589,589,589,589,0
|
|
20240612,145800,19486792,589,589,589,589,0
|
|
20240612,145700,19486792,589,589,589,589,0
|
|
20240612,145600,19486792,589,589,589,589,0
|
|
20240612,145500,19486792,589,589,589,589,0
|
|
20240612,145400,19486792,589,589,589,589,0
|
|
20240612,145300,19486792,589,589,589,589,0
|
|
20240612,145200,19486792,589,589,589,589,0
|
|
20240612,145100,19486792,589,589,589,589,0
|
|
20240612,145000,19486792,589,589,589,589,0
|
|
20240612,144900,19486792,589,589,589,589,0
|
|
20240612,144800,19486792,589,589,589,589,0
|
|
20240612,144700,19486792,589,589,589,589,0
|
|
20240612,144600,19486792,589,589,589,589,0
|
|
20240612,144500,19486792,589,589,589,589,0
|
|
20240612,144400,19486792,589,589,589,589,0
|
|
20240612,144300,19486792,589,589,589,589,0
|
|
20240612,144200,19486792,589,589,589,589,0
|
|
20240612,144100,19486792,589,589,589,589,0
|
|
20240612,144000,19486792,589,589,589,589,0
|
|
20240612,143900,19486792,589,589,589,589,0
|
|
20240612,143800,19486792,589,589,589,589,0
|
|
20240612,143700,19486792,589,589,589,589,0
|
|
20240612,143600,19486792,589,589,589,589,1
|
|
20240612,143500,19486203,589,589,589,589,0
|
|
20240612,143400,19486203,589,589,589,589,0
|
|
20240612,143300,19486203,589,589,589,589,0
|
|
20240612,143200,19486203,589,589,589,589,0
|
|
20240612,143100,19486203,589,589,589,589,0
|
|
20240612,143000,19486203,589,589,589,589,0
|
|
20240612,142900,19486203,589,589,589,589,0
|
|
20240612,142800,19486203,589,589,589,589,0
|
|
20240612,142700,19486203,589,589,589,589,0
|
|
20240612,142600,19486203,589,589,589,589,0
|
|
20240612,142500,19486203,589,589,589,589,0
|
|
20240612,142400,19486203,589,589,589,589,0
|
|
20240612,142300,19486203,589,589,589,589,0
|
|
20240612,142200,19486203,589,589,589,589,0
|
|
20240612,142100,19486203,589,589,589,589,0
|
|
20240612,142000,19486203,589,589,589,589,0
|
|
20240612,141900,19486203,589,589,589,589,0
|
|
20240612,141800,19486203,589,589,589,589,500
|
|
20240612,141700,19191703,590,590,590,590,0
|
|
20240612,141600,19191703,590,590,590,590,0
|
|
20240612,141500,19191703,590,590,590,590,0
|
|
20240612,141400,19191703,590,590,590,590,0
|
|
20240612,141300,19191703,590,590,590,590,0
|
|
20240612,141200,19191703,590,590,590,590,0
|
|
20240612,141100,19191703,590,590,590,590,0
|
|
20240612,141000,19191703,590,590,590,590,0
|
|
20240612,140900,19191703,590,590,590,590,0
|
|
20240612,140800,19191703,590,590,590,590,0
|
|
20240612,140700,19191703,590,590,590,590,0
|
|
20240612,140600,19191703,590,590,590,590,0
|
|
20240612,140500,19191703,590,590,590,590,0
|
|
20240612,140400,19191703,590,590,590,590,0
|
|
20240612,140300,19191703,590,590,590,590,0
|
|
20240612,140200,19191703,590,590,590,590,0
|
|
20240612,140100,19191703,590,590,590,590,0
|
|
20240612,140000,19191703,590,590,590,590,0
|
|
20240612,135900,19191703,590,590,590,590,0
|
|
20240612,135800,19191703,590,590,590,590,0
|
|
20240612,135700,19191703,590,590,590,590,0
|
|
20240612,135600,19191703,590,590,590,590,0
|
|
20240612,135500,19191703,590,590,590,590,0
|
|
20240612,135400,19191703,590,590,590,590,0
|
|
20240612,135300,19191703,590,590,590,590,0
|
|
20240612,135200,19191703,590,590,590,590,0
|
|
20240612,135100,19191703,590,590,590,590,0
|
|
20240612,135000,19191703,590,590,590,590,0
|
|
20240612,134900,19191703,590,590,590,590,0
|
|
20240612,134800,19191703,590,590,590,590,0
|
|
20240612,134700,19191703,590,590,590,590,0
|
|
20240612,134600,19191703,590,590,590,590,0
|
|
20240612,134500,19191703,590,590,590,590,0
|
|
20240612,134400,19191703,590,590,590,590,0
|
|
20240612,134300,19191703,590,590,590,590,0
|
|
20240612,134200,19191703,590,590,590,590,0
|
|
20240612,134100,19191703,590,590,590,590,0
|
|
20240612,134000,19191703,590,590,590,590,0
|
|
20240612,133900,19191703,590,590,590,590,0
|
|
20240612,133800,19191703,590,590,590,590,0
|
|
20240612,133700,19191703,590,590,590,590,0
|
|
20240612,133600,19191703,590,590,590,590,0
|
|
20240612,133500,19191703,590,590,590,590,0
|
|
20240612,133400,19191703,590,590,590,590,0
|
|
20240612,133300,19191703,590,590,590,590,0
|
|
20240612,133200,19191703,590,590,590,590,0
|
|
20240612,133100,19191703,590,590,590,590,0
|
|
20240612,133000,19191703,590,590,590,590,0
|
|
20240612,132900,19191703,590,590,590,590,0
|
|
20240612,132800,19191703,590,590,590,590,0
|
|
20240612,132700,19191703,590,590,590,590,0
|
|
20240612,132600,19191703,590,590,590,590,0
|
|
20240612,132500,19191703,590,590,590,590,0
|
|
20240612,132400,19191703,590,590,590,590,0
|
|
20240612,132300,19191703,590,590,590,590,0
|
|
20240612,132200,19191703,590,590,590,590,0
|
|
20240612,132100,19191703,590,590,590,590,0
|
|
20240612,132000,19191703,590,590,590,590,0
|
|
20240612,131900,19191703,590,590,590,590,0
|
|
20240612,131800,19191703,590,590,590,590,3
|
|
20240612,131700,19189933,589,589,589,589,0
|
|
20240612,131600,19189933,589,589,589,589,0
|
|
20240612,131500,19189933,589,589,589,589,0
|
|
20240612,131400,19189933,589,589,589,589,0
|
|
20240612,131300,19189933,589,589,589,589,0
|
|
20240612,131200,19189933,589,589,589,589,0
|
|
20240612,131100,19189933,589,589,589,589,0
|
|
20240612,131000,19189933,589,589,589,589,0
|
|
20240612,130900,19189933,589,589,589,589,0
|
|
20240612,130800,19189933,589,589,589,589,0
|
|
20240612,130700,19189933,589,589,589,589,0
|
|
20240612,130600,19189933,589,589,589,589,3338
|
|
20240612,130500,17223851,589,589,589,589,0
|
|
20240612,130400,17223851,589,589,589,589,2192
|
|
20240612,130300,15932763,589,589,589,589,0
|
|
20240612,130200,15932763,589,589,589,589,0
|
|
20240612,130100,15932763,589,589,589,589,0
|
|
20240612,130000,15932763,589,589,589,589,0
|
|
20240612,125900,15932763,589,589,589,589,0
|
|
20240612,125800,15932763,589,589,589,589,0
|
|
20240612,125700,15932763,589,589,589,589,4168
|
|
20240612,125600,13477811,589,589,589,589,0
|
|
20240612,125500,13477811,589,589,589,589,0
|
|
20240612,125400,13477811,589,589,589,589,0
|
|
20240612,125300,13477811,589,589,589,589,0
|
|
20240612,125200,13477811,589,589,589,589,0
|
|
20240612,125100,13477811,589,589,589,589,0
|
|
20240612,125000,13477811,589,589,589,589,0
|
|
20240612,124900,13477811,589,589,589,589,2
|
|
20240612,124800,13476633,583,583,583,583,0
|
|
20240612,124700,13476633,583,584,584,583,195
|
|
20240612,124600,13362795,584,584,584,584,0
|
|
20240612,124500,13362795,584,584,584,584,476
|
|
20240612,124400,13084811,589,589,589,589,0
|
|
20240612,124300,13084811,589,589,589,589,0
|
|
20240612,124200,13084811,589,589,589,589,0
|
|
20240612,124100,13084811,589,589,589,589,0
|
|
20240612,124000,13084811,589,589,589,589,0
|
|
20240612,123900,13084811,589,589,589,589,0
|
|
20240612,123800,13084811,589,589,589,589,0
|
|
20240612,123700,13084811,589,589,589,589,0
|
|
20240612,123600,13084811,589,589,589,589,0
|
|
20240612,123500,13084811,589,589,589,589,0
|
|
20240612,123400,13084811,589,589,589,589,0
|
|
20240612,123300,13084811,589,589,589,589,0
|
|
20240612,123200,13084811,589,589,589,589,0
|
|
20240612,123100,13084811,589,589,589,589,0
|
|
20240612,123000,13084811,589,589,589,589,0
|
|
20240612,122900,13084811,589,589,589,589,0
|
|
20240612,122800,13084811,589,589,589,589,0
|
|
20240612,122700,13084811,589,589,589,589,0
|
|
20240612,122600,13084811,589,589,589,589,0
|
|
20240612,122500,13084811,589,589,589,589,0
|
|
20240612,122400,13084811,589,589,589,589,0
|
|
20240612,122300,13084811,589,589,589,589,0
|
|
20240612,122200,13084811,589,589,589,589,0
|
|
20240612,122100,13084811,589,589,589,589,0
|
|
20240612,122000,13084811,589,589,589,589,0
|
|
20240612,121900,13084811,589,589,589,589,0
|
|
20240612,121800,13084811,589,589,589,589,1
|
|
20240612,121700,13084222,589,589,589,589,0
|
|
20240612,121600,13084222,589,589,589,589,500
|
|
20240612,121500,12789722,589,589,589,589,0
|
|
20240612,121400,12789722,589,589,589,589,0
|
|
20240612,121300,12789722,589,589,589,589,0
|
|
20240612,121200,12789722,589,589,589,589,0
|
|
20240612,121100,12789722,589,589,589,589,0
|
|
20240612,121000,12789722,589,589,589,589,0
|
|
20240612,120900,12789722,589,589,589,589,0
|
|
20240612,120800,12789722,589,589,589,589,0
|
|
20240612,120700,12789722,589,589,589,589,0
|
|
20240612,120600,12789722,589,589,589,589,1
|
|
20240612,120500,12789133,588,588,588,588,0
|
|
20240612,120400,12789133,588,588,588,588,0
|
|
20240612,120300,12789133,588,588,588,588,0
|
|
20240612,120200,12789133,588,588,588,588,966
|
|
20240612,120100,12221125,587,587,587,587,0
|
|
20240612,120000,12221125,587,587,587,587,0
|
|
20240612,115900,12221125,587,587,587,587,0
|
|
20240612,115800,12221125,587,587,587,587,0
|
|
20240612,115700,12221125,587,587,587,587,0
|
|
20240612,115600,12221125,587,587,587,587,0
|
|
20240612,115500,12221125,587,587,587,587,0
|
|
20240612,115400,12221125,587,587,587,587,0
|
|
20240612,115300,12221125,587,587,587,587,0
|
|
20240612,115200,12221125,587,587,587,587,0
|
|
20240612,115100,12221125,587,587,587,587,1
|
|
20240612,115000,12220538,589,589,589,589,0
|
|
20240612,114900,12220538,589,589,589,589,0
|
|
20240612,114800,12220538,589,589,589,589,0
|
|
20240612,114700,12220538,589,589,589,589,0
|
|
20240612,114600,12220538,589,589,589,589,0
|
|
20240612,114500,12220538,589,589,589,589,0
|
|
20240612,114400,12220538,589,589,589,589,0
|
|
20240612,114300,12220538,589,589,589,589,0
|
|
20240612,114200,12220538,589,589,589,589,4
|
|
20240612,114100,12218182,589,589,589,589,0
|
|
20240612,114000,12218182,589,589,589,589,2
|
|
20240612,113900,12217004,584,584,584,584,0
|
|
20240612,113800,12217004,584,584,584,584,0
|
|
20240612,113700,12217004,584,584,584,584,0
|
|
20240612,113600,12217004,584,584,584,584,0
|
|
20240612,113500,12217004,584,584,584,584,0
|
|
20240612,113400,12217004,584,584,584,584,0
|
|
20240612,113300,12217004,584,584,584,584,0
|
|
20240612,113200,12217004,584,584,584,584,0
|
|
20240612,113100,12217004,584,584,584,584,0
|
|
20240612,113000,12217004,584,585,585,584,1769
|
|
20240612,112900,11183907,588,588,588,588,215
|
|
20240612,112800,11057487,588,588,588,588,0
|
|
20240612,112700,11057487,588,589,589,588,75
|
|
20240612,112600,11013385,588,588,588,588,0
|
|
20240612,112500,11013385,588,588,588,588,0
|
|
20240612,112400,11013385,588,588,588,588,0
|
|
20240612,112300,11013385,588,588,588,588,0
|
|
20240612,112200,11013385,588,588,588,588,0
|
|
20240612,112100,11013385,588,588,588,588,0
|
|
20240612,112000,11013385,588,588,588,588,1712
|
|
20240612,111900,10006729,588,588,588,588,0
|
|
20240612,111800,10006729,588,588,588,588,0
|
|
20240612,111700,10006729,588,588,588,588,0
|
|
20240612,111600,10006729,588,588,588,588,0
|
|
20240612,111500,10006729,588,588,588,588,0
|
|
20240612,111400,10006729,588,588,588,588,0
|
|
20240612,111300,10006729,588,588,588,588,0
|
|
20240612,111200,10006729,588,588,588,588,0
|
|
20240612,111100,10006729,588,587,588,587,1000
|
|
20240612,111000,9419350,586,586,586,586,0
|
|
20240612,110900,9419350,586,586,586,586,2
|
|
20240612,110800,9418178,581,581,581,581,0
|
|
20240612,110700,9418178,581,581,581,581,0
|
|
20240612,110600,9418178,581,581,581,581,0
|
|
20240612,110500,9418178,581,581,581,581,0
|
|
20240612,110400,9418178,581,581,581,581,0
|
|
20240612,110300,9418178,581,581,581,581,0
|
|
20240612,110200,9418178,581,581,581,581,0
|
|
20240612,110100,9418178,581,581,581,581,0
|
|
20240612,110000,9418178,581,581,581,581,0
|
|
20240612,105900,9418178,581,581,581,581,2
|
|
20240612,105800,9417016,581,581,581,581,0
|
|
20240612,105700,9417016,581,581,581,581,0
|
|
20240612,105600,9417016,581,581,581,581,0
|
|
20240612,105500,9417016,581,581,581,581,0
|
|
20240612,105400,9417016,581,581,581,581,0
|
|
20240612,105300,9417016,581,581,581,581,0
|
|
20240612,105200,9417016,581,581,581,581,0
|
|
20240612,105100,9417016,581,581,581,581,8
|
|
20240612,105000,9412368,587,587,587,587,0
|
|
20240612,104900,9412368,587,587,587,587,0
|
|
20240612,104800,9412368,587,587,587,587,0
|
|
20240612,104700,9412368,587,587,587,587,0
|
|
20240612,104600,9412368,587,587,587,587,0
|
|
20240612,104500,9412368,587,587,587,587,0
|
|
20240612,104400,9412368,587,587,587,587,1
|
|
20240612,104300,9411781,586,586,586,586,0
|
|
20240612,104200,9411781,586,586,586,586,15
|
|
20240612,104100,9402991,586,586,586,586,0
|
|
20240612,104000,9402991,586,586,586,586,2
|
|
20240612,103900,9401819,580,580,580,580,0
|
|
20240612,103800,9401819,580,580,580,580,0
|
|
20240612,103700,9401819,580,580,580,580,0
|
|
20240612,103600,9401819,580,580,580,580,0
|
|
20240612,103500,9401819,580,580,580,580,0
|
|
20240612,103400,9401819,580,580,580,580,0
|
|
20240612,103300,9401819,580,580,580,580,0
|
|
20240612,103200,9401819,580,580,580,580,0
|
|
20240612,103100,9401819,580,580,580,580,0
|
|
20240612,103000,9401819,580,581,581,580,1188
|
|
20240612,102900,8712081,586,586,586,586,0
|
|
20240612,102800,8712081,586,586,586,586,0
|
|
20240612,102700,8712081,586,586,586,586,0
|
|
20240612,102600,8712081,586,586,586,586,0
|
|
20240612,102500,8712081,586,586,586,586,0
|
|
20240612,102400,8712081,586,586,586,586,0
|
|
20240612,102300,8712081,586,586,586,586,2
|
|
20240612,102200,8710909,581,581,581,581,0
|
|
20240612,102100,8710909,581,581,581,581,0
|
|
20240612,102000,8710909,581,581,581,581,0
|
|
20240612,101900,8710909,581,581,581,581,0
|
|
20240612,101800,8710909,581,581,581,581,0
|
|
20240612,101700,8710909,581,581,581,581,0
|
|
20240612,101600,8710909,581,585,585,581,133
|
|
20240612,101500,8633626,586,586,586,586,0
|
|
20240612,101400,8633626,586,586,586,586,0
|
|
20240612,101300,8633626,586,586,586,586,0
|
|
20240612,101200,8633626,586,586,586,586,1341
|
|
20240612,101100,7847800,586,586,586,586,0
|
|
20240612,101000,7847800,586,586,586,586,0
|
|
20240612,100900,7847800,586,586,586,586,0
|
|
20240612,100800,7847800,586,586,586,586,0
|
|
20240612,100700,7847800,586,586,586,586,31
|
|
20240612,100600,7829634,586,586,586,586,2
|
|
20240612,100500,7828462,581,581,581,581,0
|
|
20240612,100400,7828462,581,581,581,581,0
|
|
20240612,100300,7828462,581,584,584,581,67
|
|
20240612,100200,7789529,581,581,581,581,0
|
|
20240612,100100,7789529,581,581,581,581,173
|
|
20240612,100000,7689016,586,586,586,586,0
|
|
20240612,095900,7689016,586,586,586,586,2
|
|
20240612,095800,7687844,585,585,585,585,0
|
|
20240612,095700,7687844,585,585,585,585,0
|
|
20240612,095600,7687844,585,585,585,585,0
|
|
20240612,095500,7687844,585,585,585,585,0
|
|
20240612,095400,7687844,585,585,585,585,0
|
|
20240612,095300,7687844,585,585,585,585,0
|
|
20240612,095200,7687844,585,585,585,585,0
|
|
20240612,095100,7687844,585,585,585,585,0
|
|
20240612,095000,7687844,585,585,585,585,0
|
|
20240612,094900,7687844,585,585,585,585,3
|
|
20240612,094800,7686089,586,586,586,586,0
|
|
20240612,094700,7686089,586,586,586,586,0
|
|
20240612,094600,7686089,586,586,586,586,0
|
|
20240612,094500,7686089,586,586,586,586,0
|
|
20240612,094400,7686089,586,586,586,586,0
|
|
20240612,094300,7686089,586,585,586,585,1217
|
|
20240612,094200,6974143,586,586,586,586,1
|
|
20240612,094100,6973557,586,586,586,586,1
|
|
20240612,094000,6972971,586,585,586,585,7
|
|
20240612,093900,6968875,585,585,585,585,5
|
|
20240612,093800,6965950,586,586,586,586,1
|
|
20240612,093700,6965364,585,585,586,585,1167
|
|
20240612,093600,6282503,582,585,585,582,73
|
|
20240612,093500,6239803,584,584,585,584,122
|
|
20240612,093400,6168444,584,573,584,573,633
|
|
20240612,093300,5802325,550,550,550,550,0
|
|
20240612,093200,5802325,550,583,583,550,1167
|
|
20240612,093100,5137014,583,583,583,583,17
|
|
20240612,093000,5127103,583,583,583,583,1000
|
|
20240612,092900,4544103,584,584,584,584,411
|
|
20240612,092800,4304079,585,585,585,585,332
|
|
20240612,092700,4109859,585,585,585,585,0
|
|
20240612,092600,4109859,585,585,585,585,7
|
|
20240612,092500,4105764,585,585,585,585,10
|
|
20240612,092400,4099914,585,585,585,585,0
|
|
20240612,092300,4099914,585,585,585,585,70
|
|
20240612,092200,4058964,586,586,586,586,154
|
|
20240612,092100,3968720,587,587,587,587,0
|
|
20240612,092000,3968720,587,587,587,587,0
|
|
20240612,091900,3968720,587,587,587,587,0
|
|
20240612,091800,3968720,587,582,587,582,3400
|
|
20240612,091700,1982152,583,583,583,583,0
|
|
20240612,091600,1982152,583,578,583,578,2938
|
|
20240612,091500,276034,578,578,578,578,1
|
|
20240612,091400,275456,576,576,576,576,0
|
|
20240612,091300,275456,576,576,576,576,0
|
|
20240612,091200,275456,576,576,576,576,0
|
|
20240612,091100,275456,576,576,576,576,0
|
|
20240612,091000,275456,576,576,576,576,0
|
|
20240612,090900,275456,576,576,576,576,0
|
|
20240612,090800,275456,576,576,576,576,0
|
|
20240612,090700,275456,576,576,576,576,0
|
|
20240612,090600,275456,576,576,576,576,0
|
|
20240612,090500,275456,576,576,576,576,0
|
|
20240612,090400,275456,576,576,576,576,419
|
|
20240612,090300,34112,576,576,576,576,0
|
|
20240612,090200,34112,576,576,576,576,0
|
|
20240612,090100,34112,576,576,576,576,4
|
|
20240612,090000,31808,568,568,568,568,56
|