628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,192500,11215177,572,572,572,572,2350
|
|
20240613,192400,11215177,572,572,572,572,0
|
|
20240613,192300,11215177,572,572,572,572,0
|
|
20240613,192200,11215177,572,572,572,572,0
|
|
20240613,192100,11215177,572,572,572,572,0
|
|
20240613,192000,11215177,572,572,572,572,0
|
|
20240613,191900,11215177,572,572,572,572,0
|
|
20240613,191800,11215177,572,572,572,572,0
|
|
20240613,191700,11215177,572,572,572,572,0
|
|
20240613,191600,11215177,572,572,572,572,0
|
|
20240613,191500,11215177,572,572,572,572,0
|
|
20240613,191400,11215177,572,572,572,572,0
|
|
20240613,191300,11215177,572,572,572,572,0
|
|
20240613,191200,11215177,572,572,572,572,0
|
|
20240613,191100,11215177,572,572,572,572,0
|
|
20240613,191000,11215177,572,572,572,572,0
|
|
20240613,190900,11215177,572,572,572,572,0
|
|
20240613,190800,11215177,572,572,572,572,0
|
|
20240613,190700,11215177,572,572,572,572,0
|
|
20240613,190600,11215177,572,572,572,572,0
|
|
20240613,190500,11215177,572,572,572,572,0
|
|
20240613,190400,11215177,572,572,572,572,0
|
|
20240613,190300,11215177,572,572,572,572,0
|
|
20240613,190200,11215177,572,572,572,572,0
|
|
20240613,190100,11215177,572,572,572,572,0
|
|
20240613,190000,11215177,572,572,572,572,0
|
|
20240613,185900,11215177,572,572,572,572,0
|
|
20240613,185800,11215177,572,572,572,572,0
|
|
20240613,185700,11215177,572,572,572,572,0
|
|
20240613,185600,11215177,572,572,572,572,0
|
|
20240613,185500,11215177,572,572,572,572,2350
|
|
20240613,185400,11215177,572,572,572,572,0
|
|
20240613,185300,11215177,572,572,572,572,0
|
|
20240613,185200,11215177,572,572,572,572,0
|
|
20240613,185100,11215177,572,572,572,572,0
|
|
20240613,185000,11215177,572,572,572,572,0
|
|
20240613,184900,11215177,572,572,572,572,0
|
|
20240613,184800,11215177,572,572,572,572,0
|
|
20240613,184700,11215177,572,572,572,572,0
|
|
20240613,184600,11215177,572,572,572,572,0
|
|
20240613,184500,11215177,572,572,572,572,0
|
|
20240613,184400,11215177,572,572,572,572,0
|
|
20240613,184300,11215177,572,572,572,572,0
|
|
20240613,184200,11215177,572,572,572,572,0
|
|
20240613,184100,11215177,572,572,572,572,0
|
|
20240613,184000,11215177,572,572,572,572,0
|
|
20240613,183900,11215177,572,572,572,572,0
|
|
20240613,183800,11215177,572,572,572,572,0
|
|
20240613,183700,11215177,572,572,572,572,0
|
|
20240613,183600,11215177,572,572,572,572,0
|
|
20240613,183500,11215177,572,572,572,572,0
|
|
20240613,183400,11215177,572,572,572,572,0
|
|
20240613,183300,11215177,572,572,572,572,0
|
|
20240613,183200,11215177,572,572,572,572,0
|
|
20240613,183100,11215177,572,572,572,572,0
|
|
20240613,183000,11215177,572,572,572,572,0
|
|
20240613,182900,11215177,572,572,572,572,0
|
|
20240613,182800,11215177,572,572,572,572,0
|
|
20240613,182700,11215177,572,572,572,572,0
|
|
20240613,182600,11215177,572,572,572,572,0
|
|
20240613,182500,11215177,572,572,572,572,2350
|
|
20240613,182400,11215177,572,572,572,572,0
|
|
20240613,182300,11215177,572,572,572,572,0
|
|
20240613,182200,11215177,572,572,572,572,0
|
|
20240613,182100,11215177,572,572,572,572,0
|
|
20240613,182000,11215177,572,572,572,572,0
|
|
20240613,181900,11215177,572,572,572,572,0
|
|
20240613,181800,11215177,572,572,572,572,0
|
|
20240613,181700,11215177,572,572,572,572,0
|
|
20240613,181600,11215177,572,572,572,572,0
|
|
20240613,181500,11215177,572,572,572,572,0
|
|
20240613,181400,11215177,572,572,572,572,0
|
|
20240613,181300,11215177,572,572,572,572,0
|
|
20240613,181200,11215177,572,572,572,572,0
|
|
20240613,181100,11215177,572,572,572,572,0
|
|
20240613,181000,11215177,572,572,572,572,0
|
|
20240613,180900,11215177,572,572,572,572,0
|
|
20240613,180800,11215177,572,572,572,572,0
|
|
20240613,180700,11215177,572,572,572,572,0
|
|
20240613,180600,11215177,572,572,572,572,0
|
|
20240613,180500,11215177,572,572,572,572,0
|
|
20240613,180400,11215177,572,572,572,572,0
|
|
20240613,180300,11215177,572,572,572,572,0
|
|
20240613,180200,11215177,572,572,572,572,0
|
|
20240613,180100,11215177,572,572,572,572,0
|
|
20240613,180000,11215177,572,572,572,572,0
|
|
20240613,175900,11215177,572,572,572,572,0
|
|
20240613,175800,11215177,572,572,572,572,0
|
|
20240613,175700,11215177,572,572,572,572,0
|
|
20240613,175600,11215177,572,572,572,572,0
|
|
20240613,175500,11215177,572,572,572,572,2350
|
|
20240613,175400,11215177,572,572,572,572,0
|
|
20240613,175300,11215177,572,572,572,572,0
|
|
20240613,175200,11215177,572,572,572,572,0
|
|
20240613,175100,11215177,572,572,572,572,0
|
|
20240613,175000,11215177,572,572,572,572,0
|
|
20240613,174900,11215177,572,572,572,572,0
|
|
20240613,174800,11215177,572,572,572,572,0
|
|
20240613,174700,11215177,572,572,572,572,0
|
|
20240613,174600,11215177,572,572,572,572,0
|
|
20240613,174500,11215177,572,572,572,572,0
|
|
20240613,174400,11215177,572,572,572,572,0
|
|
20240613,174300,11215177,572,572,572,572,0
|
|
20240613,174200,11215177,572,572,572,572,0
|
|
20240613,174100,11215177,572,572,572,572,0
|
|
20240613,174000,11215177,572,572,572,572,0
|
|
20240613,173900,11215177,572,572,572,572,0
|
|
20240613,173800,11215177,572,572,572,572,0
|
|
20240613,173700,11215177,572,572,572,572,0
|
|
20240613,173600,11215177,572,572,572,572,0
|
|
20240613,173500,11215177,572,572,572,572,0
|
|
20240613,173400,11215177,572,572,572,572,0
|
|
20240613,173300,11215177,572,572,572,572,0
|
|
20240613,173200,11215177,572,572,572,572,0
|
|
20240613,173100,11215177,572,572,572,572,0
|
|
20240613,173000,11215177,572,572,572,572,0
|
|
20240613,172900,11215177,572,572,572,572,0
|
|
20240613,172800,11215177,572,572,572,572,0
|
|
20240613,172700,11215177,572,572,572,572,0
|
|
20240613,172600,11215177,572,572,572,572,0
|
|
20240613,172500,11215177,572,572,572,572,2350
|
|
20240613,172400,11215177,572,572,572,572,0
|
|
20240613,172300,11215177,572,572,572,572,0
|
|
20240613,172200,11215177,572,572,572,572,0
|
|
20240613,172100,11215177,572,572,572,572,0
|
|
20240613,172000,11215177,572,572,572,572,0
|
|
20240613,171900,11215177,572,572,572,572,0
|
|
20240613,171800,11215177,572,572,572,572,0
|
|
20240613,171700,11215177,572,572,572,572,0
|
|
20240613,171600,11215177,572,572,572,572,0
|
|
20240613,171500,11215177,572,572,572,572,0
|
|
20240613,171400,11215177,572,572,572,572,0
|
|
20240613,171300,11215177,572,572,572,572,0
|
|
20240613,171200,11215177,572,572,572,572,0
|
|
20240613,171100,11215177,572,572,572,572,0
|
|
20240613,171000,11215177,572,572,572,572,0
|
|
20240613,170900,11215177,572,572,572,572,0
|
|
20240613,170800,11215177,572,572,572,572,0
|
|
20240613,170700,11215177,572,572,572,572,0
|
|
20240613,170600,11215177,572,572,572,572,0
|
|
20240613,170500,11215177,572,572,572,572,0
|
|
20240613,170400,11215177,572,572,572,572,0
|
|
20240613,170300,11215177,572,572,572,572,0
|
|
20240613,170200,11215177,572,572,572,572,0
|
|
20240613,170100,11215177,572,572,572,572,0
|
|
20240613,170000,11215177,572,572,572,572,0
|
|
20240613,165900,11215177,572,572,572,572,0
|
|
20240613,165800,11215177,572,572,572,572,0
|
|
20240613,165700,11215177,572,572,572,572,0
|
|
20240613,165600,11215177,572,572,572,572,0
|
|
20240613,165500,11215177,572,572,572,572,2350
|
|
20240613,165400,11215177,572,572,572,572,0
|
|
20240613,165300,11215177,572,572,572,572,0
|
|
20240613,165200,11215177,572,572,572,572,0
|
|
20240613,165100,11215177,572,572,572,572,0
|
|
20240613,165000,11215177,572,572,572,572,0
|
|
20240613,164900,11215177,572,572,572,572,0
|
|
20240613,164800,11215177,572,572,572,572,0
|
|
20240613,164700,11215177,572,572,572,572,0
|
|
20240613,164600,11215177,572,572,572,572,0
|
|
20240613,164500,11215177,572,572,572,572,0
|
|
20240613,164400,11215177,572,572,572,572,0
|
|
20240613,164300,11215177,572,572,572,572,0
|
|
20240613,164200,11215177,572,572,572,572,0
|
|
20240613,164100,11215177,572,572,572,572,0
|
|
20240613,164000,11215177,572,572,572,572,0
|
|
20240613,163900,11215177,572,572,572,572,0
|
|
20240613,163800,11215177,572,572,572,572,0
|
|
20240613,163700,11215177,572,572,572,572,0
|
|
20240613,163600,11215177,572,572,572,572,0
|
|
20240613,163500,11215177,572,572,572,572,0
|
|
20240613,163400,11215177,572,572,572,572,0
|
|
20240613,163300,11215177,572,572,572,572,0
|
|
20240613,163200,11215177,572,572,572,572,0
|
|
20240613,163100,11215177,572,572,572,572,0
|
|
20240613,163000,11215177,572,572,572,572,0
|
|
20240613,162900,11215177,572,572,572,572,0
|
|
20240613,162800,11215177,572,572,572,572,0
|
|
20240613,162700,11215177,572,572,572,572,0
|
|
20240613,162600,11215177,572,572,572,572,0
|
|
20240613,162500,11215177,572,572,572,572,2350
|
|
20240613,162400,11215177,572,572,572,572,0
|
|
20240613,162300,11215177,572,572,572,572,0
|
|
20240613,162200,11215177,572,572,572,572,0
|
|
20240613,162100,11215177,572,572,572,572,0
|
|
20240613,162000,11215177,572,572,572,572,0
|
|
20240613,161900,11215177,572,572,572,572,0
|
|
20240613,161800,11215177,572,572,572,572,0
|
|
20240613,161700,11215177,572,572,572,572,0
|
|
20240613,161600,11215177,572,572,572,572,0
|
|
20240613,161500,11215177,572,572,572,572,0
|
|
20240613,161400,11215177,572,572,572,572,0
|
|
20240613,161300,11215177,572,572,572,572,0
|
|
20240613,161200,11215177,572,572,572,572,0
|
|
20240613,161100,11215177,572,572,572,572,0
|
|
20240613,161000,11215177,572,572,572,572,0
|
|
20240613,160900,11215177,572,572,572,572,0
|
|
20240613,160800,11215177,572,572,572,572,0
|
|
20240613,160700,11215177,572,572,572,572,0
|
|
20240613,160600,11215177,572,572,572,572,0
|
|
20240613,160500,11215177,572,572,572,572,0
|
|
20240613,160400,11215177,572,572,572,572,0
|
|
20240613,160300,11215177,572,572,572,572,0
|
|
20240613,160200,11215177,572,572,572,572,0
|
|
20240613,160100,11215177,572,572,572,572,0
|
|
20240613,160000,11215177,572,572,572,572,0
|
|
20240613,155900,11215177,572,572,572,572,0
|
|
20240613,155800,11215177,572,572,572,572,0
|
|
20240613,155700,11215177,572,572,572,572,0
|
|
20240613,155600,11215177,572,572,572,572,0
|
|
20240613,155500,11215177,572,572,572,572,2350
|
|
20240613,155400,11215177,572,572,572,572,0
|
|
20240613,155300,11215177,572,572,572,572,0
|
|
20240613,155200,11215177,572,572,572,572,0
|
|
20240613,155100,11215177,572,572,572,572,0
|
|
20240613,155000,11215177,572,572,572,572,0
|
|
20240613,154900,11215177,572,572,572,572,0
|
|
20240613,154800,11215177,572,572,572,572,0
|
|
20240613,154700,11215177,572,572,572,572,0
|
|
20240613,154600,11215177,572,572,572,572,0
|
|
20240613,154500,11215177,572,572,572,572,0
|
|
20240613,154400,11215177,572,572,572,572,0
|
|
20240613,154300,11215177,572,572,572,572,0
|
|
20240613,154200,11215177,572,572,572,572,0
|
|
20240613,154100,11215177,572,572,572,572,0
|
|
20240613,154000,11215177,572,572,572,572,0
|
|
20240613,153900,11215177,572,572,572,572,0
|
|
20240613,153800,11215177,572,572,572,572,0
|
|
20240613,153700,11215177,572,572,572,572,0
|
|
20240613,153600,11215177,572,572,572,572,0
|
|
20240613,153500,11215177,572,572,572,572,0
|
|
20240613,153400,11215177,572,572,572,572,0
|
|
20240613,153300,11215177,572,572,572,572,0
|
|
20240613,153200,11215177,572,572,572,572,0
|
|
20240613,153100,11215177,572,572,572,572,0
|
|
20240613,153000,11215177,572,572,572,572,2350
|
|
20240613,152900,9870977,572,572,572,572,0
|
|
20240613,152800,9870977,572,572,572,572,0
|
|
20240613,152700,9870977,572,572,572,572,0
|
|
20240613,152600,9870977,572,572,572,572,0
|
|
20240613,152500,9870977,572,572,572,572,0
|
|
20240613,152400,9870977,572,572,572,572,0
|
|
20240613,152300,9870977,572,572,572,572,0
|
|
20240613,152200,9870977,572,572,572,572,0
|
|
20240613,152100,9870977,572,572,572,572,0
|
|
20240613,152000,9870977,572,572,572,572,0
|
|
20240613,151900,9870977,572,572,572,572,0
|
|
20240613,151800,9870977,572,572,572,572,0
|
|
20240613,151700,9870977,572,572,572,572,0
|
|
20240613,151600,9870977,572,572,572,572,168
|
|
20240613,151500,9774881,572,572,572,572,0
|
|
20240613,151400,9774881,572,572,572,572,0
|
|
20240613,151300,9774881,572,572,572,572,0
|
|
20240613,151200,9774881,572,572,572,572,0
|
|
20240613,151100,9774881,572,572,572,572,0
|
|
20240613,151000,9774881,572,572,572,572,0
|
|
20240613,150900,9774881,572,573,573,572,49
|
|
20240613,150800,9746852,572,572,572,572,0
|
|
20240613,150700,9746852,572,572,572,572,0
|
|
20240613,150600,9746852,572,572,572,572,0
|
|
20240613,150500,9746852,572,572,572,572,0
|
|
20240613,150400,9746852,572,572,572,572,0
|
|
20240613,150300,9746852,572,572,572,572,0
|
|
20240613,150200,9746852,572,572,572,572,0
|
|
20240613,150100,9746852,572,572,572,572,0
|
|
20240613,150000,9746852,572,572,572,572,0
|
|
20240613,145900,9746852,572,572,572,572,0
|
|
20240613,145800,9746852,572,572,572,572,0
|
|
20240613,145700,9746852,572,572,572,572,0
|
|
20240613,145600,9746852,572,575,575,572,1002
|
|
20240613,145500,9173653,572,572,572,572,0
|
|
20240613,145400,9173653,572,572,572,572,0
|
|
20240613,145300,9173653,572,572,572,572,0
|
|
20240613,145200,9173653,572,572,572,572,0
|
|
20240613,145100,9173653,572,573,573,572,2000
|
|
20240613,145000,8029300,576,576,576,576,0
|
|
20240613,144900,8029300,576,576,576,576,0
|
|
20240613,144800,8029300,576,576,576,576,0
|
|
20240613,144700,8029300,576,576,576,576,0
|
|
20240613,144600,8029300,576,576,576,576,0
|
|
20240613,144500,8029300,576,576,576,576,0
|
|
20240613,144400,8029300,576,576,576,576,0
|
|
20240613,144300,8029300,576,576,576,576,0
|
|
20240613,144200,8029300,576,576,576,576,0
|
|
20240613,144100,8029300,576,576,576,576,0
|
|
20240613,144000,8029300,576,576,576,576,0
|
|
20240613,143900,8029300,576,576,576,576,0
|
|
20240613,143800,8029300,576,576,576,576,0
|
|
20240613,143700,8029300,576,576,576,576,0
|
|
20240613,143600,8029300,576,576,576,576,0
|
|
20240613,143500,8029300,576,576,576,576,0
|
|
20240613,143400,8029300,576,576,576,576,0
|
|
20240613,143300,8029300,576,576,576,576,0
|
|
20240613,143200,8029300,576,576,576,576,0
|
|
20240613,143100,8029300,576,576,576,576,0
|
|
20240613,143000,8029300,576,576,576,576,0
|
|
20240613,142900,8029300,576,576,576,576,0
|
|
20240613,142800,8029300,576,576,576,576,0
|
|
20240613,142700,8029300,576,576,576,576,0
|
|
20240613,142600,8029300,576,576,576,576,0
|
|
20240613,142500,8029300,576,576,576,576,0
|
|
20240613,142400,8029300,576,576,576,576,0
|
|
20240613,142300,8029300,576,576,576,576,0
|
|
20240613,142200,8029300,576,576,576,576,0
|
|
20240613,142100,8029300,576,576,576,576,0
|
|
20240613,142000,8029300,576,576,576,576,0
|
|
20240613,141900,8029300,576,576,576,576,0
|
|
20240613,141800,8029300,576,576,576,576,108
|
|
20240613,141700,7967092,573,573,573,573,0
|
|
20240613,141600,7967092,573,573,573,573,0
|
|
20240613,141500,7967092,573,573,573,573,0
|
|
20240613,141400,7967092,573,573,573,573,0
|
|
20240613,141300,7967092,573,573,573,573,0
|
|
20240613,141200,7967092,573,573,573,573,0
|
|
20240613,141100,7967092,573,573,573,573,0
|
|
20240613,141000,7967092,573,573,573,573,0
|
|
20240613,140900,7967092,573,573,573,573,1
|
|
20240613,140800,7966519,577,577,577,577,0
|
|
20240613,140700,7966519,577,577,577,577,0
|
|
20240613,140600,7966519,577,577,577,577,0
|
|
20240613,140500,7966519,577,577,577,577,0
|
|
20240613,140400,7966519,577,577,577,577,0
|
|
20240613,140300,7966519,577,577,577,577,0
|
|
20240613,140200,7966519,577,577,577,577,0
|
|
20240613,140100,7966519,577,577,577,577,0
|
|
20240613,140000,7966519,577,577,577,577,0
|
|
20240613,135900,7966519,577,577,577,577,0
|
|
20240613,135800,7966519,577,577,577,577,0
|
|
20240613,135700,7966519,577,577,577,577,0
|
|
20240613,135600,7966519,577,577,577,577,0
|
|
20240613,135500,7966519,577,577,577,577,0
|
|
20240613,135400,7966519,577,577,577,577,0
|
|
20240613,135300,7966519,577,577,577,577,0
|
|
20240613,135200,7966519,577,577,577,577,0
|
|
20240613,135100,7966519,577,577,577,577,0
|
|
20240613,135000,7966519,577,577,577,577,0
|
|
20240613,134900,7966519,577,577,577,577,0
|
|
20240613,134800,7966519,577,577,577,577,0
|
|
20240613,134700,7966519,577,577,577,577,0
|
|
20240613,134600,7966519,577,577,577,577,0
|
|
20240613,134500,7966519,577,577,577,577,0
|
|
20240613,134400,7966519,577,577,577,577,0
|
|
20240613,134300,7966519,577,577,577,577,0
|
|
20240613,134200,7966519,577,577,577,577,0
|
|
20240613,134100,7966519,577,577,577,577,0
|
|
20240613,134000,7966519,577,577,577,577,0
|
|
20240613,133900,7966519,577,577,577,577,0
|
|
20240613,133800,7966519,577,577,577,577,0
|
|
20240613,133700,7966519,577,577,577,577,0
|
|
20240613,133600,7966519,577,577,577,577,0
|
|
20240613,133500,7966519,577,577,577,577,0
|
|
20240613,133400,7966519,577,577,577,577,0
|
|
20240613,133300,7966519,577,577,577,577,0
|
|
20240613,133200,7966519,577,577,577,577,0
|
|
20240613,133100,7966519,577,577,577,577,0
|
|
20240613,133000,7966519,577,577,577,577,0
|
|
20240613,132900,7966519,577,577,577,577,0
|
|
20240613,132800,7966519,577,577,577,577,0
|
|
20240613,132700,7966519,577,577,577,577,0
|
|
20240613,132600,7966519,577,577,577,577,0
|
|
20240613,132500,7966519,577,577,577,577,0
|
|
20240613,132400,7966519,577,577,577,577,0
|
|
20240613,132300,7966519,577,577,577,577,0
|
|
20240613,132200,7966519,577,577,577,577,0
|
|
20240613,132100,7966519,577,577,577,577,0
|
|
20240613,132000,7966519,577,577,577,577,0
|
|
20240613,131900,7966519,577,577,577,577,0
|
|
20240613,131800,7966519,577,577,577,577,0
|
|
20240613,131700,7966519,577,577,577,577,0
|
|
20240613,131600,7966519,577,577,577,577,0
|
|
20240613,131500,7966519,577,577,577,577,0
|
|
20240613,131400,7966519,577,577,577,577,0
|
|
20240613,131300,7966519,577,577,577,577,0
|
|
20240613,131200,7966519,577,577,577,577,0
|
|
20240613,131100,7966519,577,577,577,577,0
|
|
20240613,131000,7966519,577,577,577,577,0
|
|
20240613,130900,7966519,577,577,577,577,0
|
|
20240613,130800,7966519,577,577,577,577,0
|
|
20240613,130700,7966519,577,577,577,577,0
|
|
20240613,130600,7966519,577,577,577,577,0
|
|
20240613,130500,7966519,577,577,577,577,0
|
|
20240613,130400,7966519,577,577,577,577,0
|
|
20240613,130300,7966519,577,577,577,577,0
|
|
20240613,130200,7966519,577,577,577,577,0
|
|
20240613,130100,7966519,577,577,577,577,0
|
|
20240613,130000,7966519,577,577,577,577,0
|
|
20240613,125900,7966519,577,577,577,577,0
|
|
20240613,125800,7966519,577,577,577,577,0
|
|
20240613,125700,7966519,577,577,577,577,0
|
|
20240613,125600,7966519,577,577,577,577,0
|
|
20240613,125500,7966519,577,577,577,577,0
|
|
20240613,125400,7966519,577,577,577,577,0
|
|
20240613,125300,7966519,577,577,577,577,0
|
|
20240613,125200,7966519,577,577,577,577,0
|
|
20240613,125100,7966519,577,577,577,577,0
|
|
20240613,125000,7966519,577,577,577,577,0
|
|
20240613,124900,7966519,577,577,577,577,0
|
|
20240613,124800,7966519,577,577,577,577,0
|
|
20240613,124700,7966519,577,577,577,577,0
|
|
20240613,124600,7966519,577,577,577,577,0
|
|
20240613,124500,7966519,577,577,577,577,0
|
|
20240613,124400,7966519,577,577,577,577,0
|
|
20240613,124300,7966519,577,577,577,577,0
|
|
20240613,124200,7966519,577,577,577,577,0
|
|
20240613,124100,7966519,577,577,577,577,0
|
|
20240613,124000,7966519,577,577,577,577,0
|
|
20240613,123900,7966519,577,577,577,577,0
|
|
20240613,123800,7966519,577,577,577,577,0
|
|
20240613,123700,7966519,577,577,577,577,0
|
|
20240613,123600,7966519,577,577,577,577,0
|
|
20240613,123500,7966519,577,577,577,577,0
|
|
20240613,123400,7966519,577,577,577,577,0
|
|
20240613,123300,7966519,577,577,577,577,0
|
|
20240613,123200,7966519,577,577,577,577,0
|
|
20240613,123100,7966519,577,577,577,577,0
|
|
20240613,123000,7966519,577,577,577,577,0
|
|
20240613,122900,7966519,577,577,577,577,0
|
|
20240613,122800,7966519,577,577,577,577,0
|
|
20240613,122700,7966519,577,577,577,577,0
|
|
20240613,122600,7966519,577,577,577,577,0
|
|
20240613,122500,7966519,577,577,577,577,0
|
|
20240613,122400,7966519,577,577,577,577,0
|
|
20240613,122300,7966519,577,577,577,577,0
|
|
20240613,122200,7966519,577,577,577,577,0
|
|
20240613,122100,7966519,577,577,577,577,0
|
|
20240613,122000,7966519,577,577,577,577,0
|
|
20240613,121900,7966519,577,576,577,576,1000
|
|
20240613,121800,7389709,577,577,577,577,0
|
|
20240613,121700,7389709,577,577,577,577,0
|
|
20240613,121600,7389709,577,577,577,577,0
|
|
20240613,121500,7389709,577,577,577,577,0
|
|
20240613,121400,7389709,577,577,577,577,0
|
|
20240613,121300,7389709,577,577,577,577,0
|
|
20240613,121200,7389709,577,577,577,577,0
|
|
20240613,121100,7389709,577,577,577,577,0
|
|
20240613,121000,7389709,577,577,577,577,0
|
|
20240613,120900,7389709,577,577,577,577,0
|
|
20240613,120800,7389709,577,577,577,577,0
|
|
20240613,120700,7389709,577,577,577,577,0
|
|
20240613,120600,7389709,577,577,577,577,0
|
|
20240613,120500,7389709,577,576,577,576,93
|
|
20240613,120400,7336092,578,578,578,578,0
|
|
20240613,120300,7336092,578,578,578,578,0
|
|
20240613,120200,7336092,578,578,578,578,0
|
|
20240613,120100,7336092,578,578,578,578,0
|
|
20240613,120000,7336092,578,578,578,578,0
|
|
20240613,115900,7336092,578,578,578,578,0
|
|
20240613,115800,7336092,578,578,578,578,0
|
|
20240613,115700,7336092,578,578,578,578,0
|
|
20240613,115600,7336092,578,578,578,578,0
|
|
20240613,115500,7336092,578,578,578,578,0
|
|
20240613,115400,7336092,578,578,578,578,0
|
|
20240613,115300,7336092,578,578,578,578,0
|
|
20240613,115200,7336092,578,578,578,578,0
|
|
20240613,115100,7336092,578,578,578,578,0
|
|
20240613,115000,7336092,578,578,578,578,0
|
|
20240613,114900,7336092,578,578,578,578,0
|
|
20240613,114800,7336092,578,578,578,578,0
|
|
20240613,114700,7336092,578,578,578,578,0
|
|
20240613,114600,7336092,578,578,578,578,0
|
|
20240613,114500,7336092,578,578,578,578,0
|
|
20240613,114400,7336092,578,578,578,578,0
|
|
20240613,114300,7336092,578,578,578,578,0
|
|
20240613,114200,7336092,578,578,578,578,0
|
|
20240613,114100,7336092,578,578,578,578,1
|
|
20240613,114000,7335514,572,572,572,572,0
|
|
20240613,113900,7335514,572,574,574,572,2000
|
|
20240613,113800,6190014,576,576,576,576,0
|
|
20240613,113700,6190014,576,575,576,575,69
|
|
20240613,113600,6150295,579,579,579,579,0
|
|
20240613,113500,6150295,579,579,579,579,0
|
|
20240613,113400,6150295,579,579,579,579,0
|
|
20240613,113300,6150295,579,579,579,579,0
|
|
20240613,113200,6150295,579,579,579,579,0
|
|
20240613,113100,6150295,579,579,579,579,0
|
|
20240613,113000,6150295,579,579,579,579,0
|
|
20240613,112900,6150295,579,579,579,579,0
|
|
20240613,112800,6150295,579,579,579,579,0
|
|
20240613,112700,6150295,579,579,579,579,0
|
|
20240613,112600,6150295,579,579,579,579,0
|
|
20240613,112500,6150295,579,579,579,579,0
|
|
20240613,112400,6150295,579,579,579,579,0
|
|
20240613,112300,6150295,579,579,579,579,0
|
|
20240613,112200,6150295,579,579,579,579,0
|
|
20240613,112100,6150295,579,579,579,579,0
|
|
20240613,112000,6150295,579,579,579,579,0
|
|
20240613,111900,6150295,579,579,579,579,0
|
|
20240613,111800,6150295,579,579,579,579,2
|
|
20240613,111700,6149137,572,572,572,572,1000
|
|
20240613,111600,5577137,572,572,572,572,0
|
|
20240613,111500,5577137,572,572,572,572,0
|
|
20240613,111400,5577137,572,572,572,572,0
|
|
20240613,111300,5577137,572,572,572,572,0
|
|
20240613,111200,5577137,572,573,573,572,3088
|
|
20240613,111100,3810784,579,579,579,579,0
|
|
20240613,111000,3810784,579,579,579,579,0
|
|
20240613,110900,3810784,579,579,579,579,0
|
|
20240613,110800,3810784,579,579,579,579,0
|
|
20240613,110700,3810784,579,579,579,579,0
|
|
20240613,110600,3810784,579,579,579,579,7
|
|
20240613,110500,3806731,574,574,574,574,0
|
|
20240613,110400,3806731,574,574,574,574,1684
|
|
20240613,110300,2840115,573,573,573,573,0
|
|
20240613,110200,2840115,573,573,573,573,0
|
|
20240613,110100,2840115,573,577,577,573,638
|
|
20240613,110000,2473253,578,579,579,578,285
|
|
20240613,105900,2308508,582,582,582,582,110
|
|
20240613,105800,2244488,580,580,580,580,0
|
|
20240613,105700,2244488,580,580,580,580,0
|
|
20240613,105600,2244488,580,580,580,580,0
|
|
20240613,105500,2244488,580,580,580,580,0
|
|
20240613,105400,2244488,580,580,580,580,0
|
|
20240613,105300,2244488,580,580,580,580,0
|
|
20240613,105200,2244488,580,580,580,580,0
|
|
20240613,105100,2244488,580,580,580,580,500
|
|
20240613,105000,1954488,584,584,584,584,0
|
|
20240613,104900,1954488,584,584,584,584,0
|
|
20240613,104800,1954488,584,584,584,584,0
|
|
20240613,104700,1954488,584,584,584,584,0
|
|
20240613,104600,1954488,584,584,584,584,0
|
|
20240613,104500,1954488,584,584,584,584,0
|
|
20240613,104400,1954488,584,584,584,584,0
|
|
20240613,104300,1954488,584,584,584,584,0
|
|
20240613,104200,1954488,584,584,584,584,0
|
|
20240613,104100,1954488,584,584,584,584,0
|
|
20240613,104000,1954488,584,584,584,584,0
|
|
20240613,103900,1954488,584,584,584,584,0
|
|
20240613,103800,1954488,584,584,584,584,0
|
|
20240613,103700,1954488,584,584,584,584,0
|
|
20240613,103600,1954488,584,584,584,584,0
|
|
20240613,103500,1954488,584,584,584,584,0
|
|
20240613,103400,1954488,584,584,584,584,0
|
|
20240613,103300,1954488,584,584,584,584,0
|
|
20240613,103200,1954488,584,584,584,584,0
|
|
20240613,103100,1954488,584,584,584,584,0
|
|
20240613,103000,1954488,584,584,584,584,0
|
|
20240613,102900,1954488,584,584,584,584,0
|
|
20240613,102800,1954488,584,584,584,584,0
|
|
20240613,102700,1954488,584,584,584,584,0
|
|
20240613,102600,1954488,584,584,584,584,0
|
|
20240613,102500,1954488,584,584,584,584,0
|
|
20240613,102400,1954488,584,584,584,584,0
|
|
20240613,102300,1954488,584,584,584,584,0
|
|
20240613,102200,1954488,584,584,584,584,100
|
|
20240613,102100,1896088,584,584,584,584,0
|
|
20240613,102000,1896088,584,584,584,584,0
|
|
20240613,101900,1896088,584,584,584,584,0
|
|
20240613,101800,1896088,584,584,584,584,0
|
|
20240613,101700,1896088,584,584,584,584,0
|
|
20240613,101600,1896088,584,584,584,584,0
|
|
20240613,101500,1896088,584,584,584,584,0
|
|
20240613,101400,1896088,584,584,584,584,0
|
|
20240613,101300,1896088,584,584,584,584,0
|
|
20240613,101200,1896088,584,584,584,584,0
|
|
20240613,101100,1896088,584,584,584,584,0
|
|
20240613,101000,1896088,584,584,584,584,0
|
|
20240613,100900,1896088,584,584,584,584,0
|
|
20240613,100800,1896088,584,584,584,584,0
|
|
20240613,100700,1896088,584,584,584,584,31
|
|
20240613,100600,1877984,584,584,584,584,0
|
|
20240613,100500,1877984,584,584,584,584,0
|
|
20240613,100400,1877984,584,584,584,584,0
|
|
20240613,100300,1877984,584,584,584,584,0
|
|
20240613,100200,1877984,584,584,584,584,1430
|
|
20240613,100100,1042864,584,584,584,584,0
|
|
20240613,100000,1042864,584,584,584,584,0
|
|
20240613,095900,1042864,584,584,584,584,0
|
|
20240613,095800,1042864,584,584,584,584,0
|
|
20240613,095700,1042864,584,584,584,584,0
|
|
20240613,095600,1042864,584,584,584,584,2
|
|
20240613,095500,1041696,584,584,584,584,0
|
|
20240613,095400,1041696,584,584,584,584,2
|
|
20240613,095300,1040528,584,584,584,584,0
|
|
20240613,095200,1040528,584,584,584,584,0
|
|
20240613,095100,1040528,584,584,584,584,0
|
|
20240613,095000,1040528,584,584,584,584,0
|
|
20240613,094900,1040528,584,584,584,584,0
|
|
20240613,094800,1040528,584,584,584,584,0
|
|
20240613,094700,1040528,584,584,584,584,0
|
|
20240613,094600,1040528,584,584,584,584,0
|
|
20240613,094500,1040528,584,584,584,584,0
|
|
20240613,094400,1040528,584,584,584,584,0
|
|
20240613,094300,1040528,584,584,584,584,0
|
|
20240613,094200,1040528,584,584,584,584,0
|
|
20240613,094100,1040528,584,584,584,584,0
|
|
20240613,094000,1040528,584,584,584,584,0
|
|
20240613,093900,1040528,584,584,584,584,0
|
|
20240613,093800,1040528,584,584,584,584,0
|
|
20240613,093700,1040528,584,584,584,584,0
|
|
20240613,093600,1040528,584,584,584,584,0
|
|
20240613,093500,1040528,584,584,584,584,0
|
|
20240613,093400,1040528,584,584,584,584,0
|
|
20240613,093300,1040528,584,584,584,584,0
|
|
20240613,093200,1040528,584,584,584,584,0
|
|
20240613,093100,1040528,584,584,584,584,0
|
|
20240613,093000,1040528,584,584,584,584,0
|
|
20240613,092900,1040528,584,584,584,584,0
|
|
20240613,092800,1040528,584,584,584,584,0
|
|
20240613,092700,1040528,584,584,584,584,0
|
|
20240613,092600,1040528,584,584,584,584,0
|
|
20240613,092500,1040528,584,584,584,584,2
|
|
20240613,092400,1039360,572,572,572,572,0
|
|
20240613,092300,1039360,572,581,581,572,1700
|
|
20240613,092200,61494,581,581,581,581,0
|
|
20240613,092100,61494,581,581,581,581,0
|
|
20240613,092000,61494,581,581,581,581,0
|
|
20240613,091900,61494,581,581,581,581,0
|
|
20240613,091800,61494,581,581,581,581,0
|
|
20240613,091700,61494,581,581,581,581,0
|
|
20240613,091600,61494,581,581,581,581,0
|
|
20240613,091500,61494,581,581,581,581,0
|
|
20240613,091400,61494,581,581,581,581,0
|
|
20240613,091300,61494,581,581,581,581,0
|
|
20240613,091200,61494,581,581,581,581,0
|
|
20240613,091100,61494,581,581,581,581,0
|
|
20240613,091000,61494,581,581,581,581,14
|
|
20240613,090900,53360,580,580,580,580,0
|
|
20240613,090800,53360,580,580,580,580,0
|
|
20240613,090700,53360,580,580,580,580,0
|
|
20240613,090600,53360,580,580,580,580,0
|
|
20240613,090500,53360,580,580,580,580,0
|
|
20240613,090400,53360,580,580,580,580,0
|
|
20240613,090300,53360,580,580,580,580,0
|
|
20240613,090200,53360,580,580,580,580,21
|
|
20240613,090100,41180,580,580,580,580,0
|
|
20240613,090000,41180,580,580,580,580,71
|