629 lines
27 KiB
CSV
629 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,192600,33244859,612,612,612,612,548
|
|
20240620,192500,33244859,612,612,612,612,0
|
|
20240620,192400,33244859,612,612,612,612,0
|
|
20240620,192300,33244859,612,612,612,612,0
|
|
20240620,192200,33244859,612,612,612,612,0
|
|
20240620,192100,33244859,612,612,612,612,0
|
|
20240620,192000,33244859,612,612,612,612,0
|
|
20240620,191900,33244859,612,612,612,612,0
|
|
20240620,191800,33244859,612,612,612,612,0
|
|
20240620,191700,33244859,612,612,612,612,0
|
|
20240620,191600,33244859,612,612,612,612,0
|
|
20240620,191500,33244859,612,612,612,612,0
|
|
20240620,191400,33244859,612,612,612,612,0
|
|
20240620,191300,33244859,612,612,612,612,0
|
|
20240620,191200,33244859,612,612,612,612,0
|
|
20240620,191100,33244859,612,612,612,612,0
|
|
20240620,191000,33244859,612,612,612,612,0
|
|
20240620,190900,33244859,612,612,612,612,0
|
|
20240620,190800,33244859,612,612,612,612,0
|
|
20240620,190700,33244859,612,612,612,612,0
|
|
20240620,190600,33244859,612,612,612,612,0
|
|
20240620,190500,33244859,612,612,612,612,0
|
|
20240620,190400,33244859,612,612,612,612,0
|
|
20240620,190300,33244859,612,612,612,612,0
|
|
20240620,190200,33244859,612,612,612,612,0
|
|
20240620,190100,33244859,612,612,612,612,0
|
|
20240620,190000,33244859,612,612,612,612,0
|
|
20240620,185900,33244859,612,612,612,612,0
|
|
20240620,185800,33244859,612,612,612,612,0
|
|
20240620,185700,33244859,612,612,612,612,0
|
|
20240620,185600,33244859,612,612,612,612,548
|
|
20240620,185500,33244859,612,612,612,612,0
|
|
20240620,185400,33244859,612,612,612,612,0
|
|
20240620,185300,33244859,612,612,612,612,0
|
|
20240620,185200,33244859,612,612,612,612,0
|
|
20240620,185100,33244859,612,612,612,612,0
|
|
20240620,185000,33244859,612,612,612,612,0
|
|
20240620,184900,33244859,612,612,612,612,0
|
|
20240620,184800,33244859,612,612,612,612,0
|
|
20240620,184700,33244859,612,612,612,612,0
|
|
20240620,184600,33244859,612,612,612,612,0
|
|
20240620,184500,33244859,612,612,612,612,0
|
|
20240620,184400,33244859,612,612,612,612,0
|
|
20240620,184300,33244859,612,612,612,612,0
|
|
20240620,184200,33244859,612,612,612,612,0
|
|
20240620,184100,33244859,612,612,612,612,0
|
|
20240620,184000,33244859,612,612,612,612,0
|
|
20240620,183900,33244859,612,612,612,612,0
|
|
20240620,183800,33244859,612,612,612,612,0
|
|
20240620,183700,33244859,612,612,612,612,0
|
|
20240620,183600,33244859,612,612,612,612,0
|
|
20240620,183500,33244859,612,612,612,612,0
|
|
20240620,183400,33244859,612,612,612,612,0
|
|
20240620,183300,33244859,612,612,612,612,0
|
|
20240620,183200,33244859,612,612,612,612,0
|
|
20240620,183100,33244859,612,612,612,612,0
|
|
20240620,183000,33244859,612,612,612,612,0
|
|
20240620,182900,33244859,612,612,612,612,0
|
|
20240620,182800,33244859,612,612,612,612,0
|
|
20240620,182700,33244859,612,612,612,612,0
|
|
20240620,182600,33244859,612,612,612,612,548
|
|
20240620,182500,33244859,612,612,612,612,0
|
|
20240620,182400,33244859,612,612,612,612,0
|
|
20240620,182300,33244859,612,612,612,612,0
|
|
20240620,182200,33244859,612,612,612,612,0
|
|
20240620,182100,33244859,612,612,612,612,0
|
|
20240620,182000,33244859,612,612,612,612,0
|
|
20240620,181900,33244859,612,612,612,612,0
|
|
20240620,181800,33244859,612,612,612,612,0
|
|
20240620,181700,33244859,612,612,612,612,0
|
|
20240620,181600,33244859,612,612,612,612,0
|
|
20240620,181500,33244859,612,612,612,612,0
|
|
20240620,181400,33244859,612,612,612,612,0
|
|
20240620,181300,33244859,612,612,612,612,0
|
|
20240620,181200,33244859,612,612,612,612,0
|
|
20240620,181100,33244859,612,612,612,612,0
|
|
20240620,181000,33244859,612,612,612,612,0
|
|
20240620,180900,33244859,612,612,612,612,0
|
|
20240620,180800,33244859,612,612,612,612,0
|
|
20240620,180700,33244859,612,612,612,612,0
|
|
20240620,180600,33244859,612,612,612,612,0
|
|
20240620,180500,33244859,612,612,612,612,0
|
|
20240620,180400,33244859,612,612,612,612,0
|
|
20240620,180300,33244859,612,612,612,612,0
|
|
20240620,180200,33244859,612,612,612,612,0
|
|
20240620,180100,33244859,612,612,612,612,0
|
|
20240620,180000,33244859,612,612,612,612,0
|
|
20240620,175900,33244859,612,612,612,612,0
|
|
20240620,175800,33244859,612,612,612,612,0
|
|
20240620,175700,33244859,612,612,612,612,0
|
|
20240620,175600,33244859,612,612,612,612,548
|
|
20240620,175500,33244859,612,612,612,612,0
|
|
20240620,175400,33244859,612,612,612,612,0
|
|
20240620,175300,33244859,612,612,612,612,0
|
|
20240620,175200,33244859,612,612,612,612,0
|
|
20240620,175100,33244859,612,612,612,612,0
|
|
20240620,175000,33244859,612,612,612,612,0
|
|
20240620,174900,33244859,612,612,612,612,0
|
|
20240620,174800,33244859,612,612,612,612,0
|
|
20240620,174700,33244859,612,612,612,612,0
|
|
20240620,174600,33244859,612,612,612,612,0
|
|
20240620,174500,33244859,612,612,612,612,0
|
|
20240620,174400,33244859,612,612,612,612,0
|
|
20240620,174300,33244859,612,612,612,612,0
|
|
20240620,174200,33244859,612,612,612,612,0
|
|
20240620,174100,33244859,612,612,612,612,0
|
|
20240620,174000,33244859,612,612,612,612,0
|
|
20240620,173900,33244859,612,612,612,612,0
|
|
20240620,173800,33244859,612,612,612,612,0
|
|
20240620,173700,33244859,612,612,612,612,0
|
|
20240620,173600,33244859,612,612,612,612,0
|
|
20240620,173500,33244859,612,612,612,612,0
|
|
20240620,173400,33244859,612,612,612,612,0
|
|
20240620,173300,33244859,612,612,612,612,0
|
|
20240620,173200,33244859,612,612,612,612,0
|
|
20240620,173100,33244859,612,612,612,612,0
|
|
20240620,173000,33244859,612,612,612,612,0
|
|
20240620,172900,33244859,612,612,612,612,0
|
|
20240620,172800,33244859,612,612,612,612,0
|
|
20240620,172700,33244859,612,612,612,612,0
|
|
20240620,172600,33244859,612,612,612,612,548
|
|
20240620,172500,33244859,612,612,612,612,0
|
|
20240620,172400,33244859,612,612,612,612,0
|
|
20240620,172300,33244859,612,612,612,612,0
|
|
20240620,172200,33244859,612,612,612,612,0
|
|
20240620,172100,33244859,612,612,612,612,0
|
|
20240620,172000,33244859,612,612,612,612,0
|
|
20240620,171900,33244859,612,612,612,612,0
|
|
20240620,171800,33244859,612,612,612,612,0
|
|
20240620,171700,33244859,612,612,612,612,0
|
|
20240620,171600,33244859,612,612,612,612,0
|
|
20240620,171500,33244859,612,612,612,612,0
|
|
20240620,171400,33244859,612,612,612,612,0
|
|
20240620,171300,33244859,612,612,612,612,0
|
|
20240620,171200,33244859,612,612,612,612,0
|
|
20240620,171100,33244859,612,612,612,612,0
|
|
20240620,171000,33244859,612,612,612,612,0
|
|
20240620,170900,33244859,612,612,612,612,0
|
|
20240620,170800,33244859,612,612,612,612,0
|
|
20240620,170700,33244859,612,612,612,612,0
|
|
20240620,170600,33244859,612,612,612,612,0
|
|
20240620,170500,33244859,612,612,612,612,0
|
|
20240620,170400,33244859,612,612,612,612,0
|
|
20240620,170300,33244859,612,612,612,612,0
|
|
20240620,170200,33244859,612,612,612,612,0
|
|
20240620,170100,33244859,612,612,612,612,0
|
|
20240620,170000,33244859,612,612,612,612,0
|
|
20240620,165900,33244859,612,612,612,612,0
|
|
20240620,165800,33244859,612,612,612,612,0
|
|
20240620,165700,33244859,612,612,612,612,0
|
|
20240620,165600,33244859,612,612,612,612,548
|
|
20240620,165500,33244859,612,612,612,612,0
|
|
20240620,165400,33244859,612,612,612,612,0
|
|
20240620,165300,33244859,612,612,612,612,0
|
|
20240620,165200,33244859,612,612,612,612,0
|
|
20240620,165100,33244859,612,612,612,612,0
|
|
20240620,165000,33244859,612,612,612,612,0
|
|
20240620,164900,33244859,612,612,612,612,0
|
|
20240620,164800,33244859,612,612,612,612,0
|
|
20240620,164700,33244859,612,612,612,612,0
|
|
20240620,164600,33244859,612,612,612,612,0
|
|
20240620,164500,33244859,612,612,612,612,0
|
|
20240620,164400,33244859,612,612,612,612,0
|
|
20240620,164300,33244859,612,612,612,612,0
|
|
20240620,164200,33244859,612,612,612,612,0
|
|
20240620,164100,33244859,612,612,612,612,0
|
|
20240620,164000,33244859,612,612,612,612,0
|
|
20240620,163900,33244859,612,612,612,612,0
|
|
20240620,163800,33244859,612,612,612,612,0
|
|
20240620,163700,33244859,612,612,612,612,0
|
|
20240620,163600,33244859,612,612,612,612,0
|
|
20240620,163500,33244859,612,612,612,612,0
|
|
20240620,163400,33244859,612,612,612,612,0
|
|
20240620,163300,33244859,612,612,612,612,0
|
|
20240620,163200,33244859,612,612,612,612,0
|
|
20240620,163100,33244859,612,612,612,612,0
|
|
20240620,163000,33244859,612,612,612,612,0
|
|
20240620,162900,33244859,612,612,612,612,0
|
|
20240620,162800,33244859,612,612,612,612,0
|
|
20240620,162700,33244859,612,612,612,612,0
|
|
20240620,162600,33244859,612,612,612,612,548
|
|
20240620,162500,33244859,612,612,612,612,0
|
|
20240620,162400,33244859,612,612,612,612,0
|
|
20240620,162300,33244859,612,612,612,612,0
|
|
20240620,162200,33244859,612,612,612,612,0
|
|
20240620,162100,33244859,612,612,612,612,0
|
|
20240620,162000,33244859,612,612,612,612,0
|
|
20240620,161900,33244859,612,612,612,612,0
|
|
20240620,161800,33244859,612,612,612,612,0
|
|
20240620,161700,33244859,612,612,612,612,0
|
|
20240620,161600,33244859,612,612,612,612,0
|
|
20240620,161500,33244859,612,612,612,612,0
|
|
20240620,161400,33244859,612,612,612,612,0
|
|
20240620,161300,33244859,612,612,612,612,0
|
|
20240620,161200,33244859,612,612,612,612,0
|
|
20240620,161100,33244859,612,612,612,612,0
|
|
20240620,161000,33244859,612,612,612,612,0
|
|
20240620,160900,33244859,612,612,612,612,0
|
|
20240620,160800,33244859,612,612,612,612,0
|
|
20240620,160700,33244859,612,612,612,612,0
|
|
20240620,160600,33244859,612,612,612,612,0
|
|
20240620,160500,33244859,612,612,612,612,0
|
|
20240620,160400,33244859,612,612,612,612,0
|
|
20240620,160300,33244859,612,612,612,612,0
|
|
20240620,160200,33244859,612,612,612,612,0
|
|
20240620,160100,33244859,612,612,612,612,0
|
|
20240620,160000,33244859,612,612,612,612,0
|
|
20240620,155900,33244859,612,612,612,612,0
|
|
20240620,155800,33244859,612,612,612,612,0
|
|
20240620,155700,33244859,612,612,612,612,0
|
|
20240620,155600,33244859,612,612,612,612,548
|
|
20240620,155500,33244859,612,612,612,612,0
|
|
20240620,155400,33244859,612,612,612,612,0
|
|
20240620,155300,33244859,612,612,612,612,0
|
|
20240620,155200,33244859,612,612,612,612,0
|
|
20240620,155100,33244859,612,612,612,612,0
|
|
20240620,155000,33244859,612,612,612,612,0
|
|
20240620,154900,33244859,612,612,612,612,0
|
|
20240620,154800,33244859,612,612,612,612,0
|
|
20240620,154700,33244859,612,612,612,612,0
|
|
20240620,154600,33244859,612,612,612,612,0
|
|
20240620,154500,33244859,612,612,612,612,0
|
|
20240620,154400,33244859,612,612,612,612,0
|
|
20240620,154300,33244859,612,612,612,612,0
|
|
20240620,154200,33244859,612,612,612,612,0
|
|
20240620,154100,33244859,612,612,612,612,0
|
|
20240620,154000,33244859,612,612,612,612,0
|
|
20240620,153900,33244859,612,612,612,612,0
|
|
20240620,153800,33244859,612,612,612,612,0
|
|
20240620,153700,33244859,612,612,612,612,0
|
|
20240620,153600,33244859,612,612,612,612,0
|
|
20240620,153500,33244859,612,612,612,612,0
|
|
20240620,153400,33244859,612,612,612,612,0
|
|
20240620,153300,33244859,612,612,612,612,0
|
|
20240620,153200,33244859,612,612,612,612,0
|
|
20240620,153100,33244859,612,612,612,612,0
|
|
20240620,153000,33244859,612,612,612,612,548
|
|
20240620,152900,32909483,613,613,613,613,0
|
|
20240620,152800,32909483,613,613,613,613,0
|
|
20240620,152700,32909483,613,613,613,613,0
|
|
20240620,152600,32909483,613,613,613,613,0
|
|
20240620,152500,32909483,613,613,613,613,0
|
|
20240620,152400,32909483,613,613,613,613,0
|
|
20240620,152300,32909483,613,613,613,613,0
|
|
20240620,152200,32909483,613,613,613,613,0
|
|
20240620,152100,32909483,613,613,613,613,0
|
|
20240620,152000,32909483,613,613,613,613,0
|
|
20240620,151900,32909483,613,613,613,613,0
|
|
20240620,151800,32909483,613,615,615,613,596
|
|
20240620,151700,32543981,620,620,620,620,0
|
|
20240620,151600,32543981,620,620,620,620,0
|
|
20240620,151500,32543981,620,620,620,620,0
|
|
20240620,151400,32543981,620,620,620,620,0
|
|
20240620,151300,32543981,620,620,620,620,0
|
|
20240620,151200,32543981,620,620,620,620,0
|
|
20240620,151100,32543981,620,620,620,620,0
|
|
20240620,151000,32543981,620,620,620,620,0
|
|
20240620,150900,32543981,620,620,620,620,13
|
|
20240620,150800,32535921,615,618,619,615,1041
|
|
20240620,150700,31891642,618,617,618,617,1000
|
|
20240620,150600,31273647,615,615,615,615,449
|
|
20240620,150500,30997512,614,614,614,614,0
|
|
20240620,150400,30997512,614,614,614,614,0
|
|
20240620,150300,30997512,614,614,614,614,0
|
|
20240620,150200,30997512,614,614,614,614,0
|
|
20240620,150100,30997512,614,614,614,614,0
|
|
20240620,150000,30997512,614,614,614,614,0
|
|
20240620,145900,30997512,614,614,614,614,0
|
|
20240620,145800,30997512,614,614,614,614,0
|
|
20240620,145700,30997512,614,614,614,614,0
|
|
20240620,145600,30997512,614,614,614,614,446
|
|
20240620,145500,30723668,614,614,614,614,0
|
|
20240620,145400,30723668,614,614,614,614,0
|
|
20240620,145300,30723668,614,614,614,614,0
|
|
20240620,145200,30723668,614,614,614,614,0
|
|
20240620,145100,30723668,614,614,614,614,0
|
|
20240620,145000,30723668,614,614,614,614,2
|
|
20240620,144900,30722440,612,612,612,612,0
|
|
20240620,144800,30722440,612,612,612,612,0
|
|
20240620,144700,30722440,612,612,612,612,0
|
|
20240620,144600,30722440,612,612,612,612,0
|
|
20240620,144500,30722440,612,612,612,612,0
|
|
20240620,144400,30722440,612,612,612,612,1
|
|
20240620,144300,30721828,614,614,614,614,0
|
|
20240620,144200,30721828,614,614,614,614,2
|
|
20240620,144100,30720600,612,612,612,612,14
|
|
20240620,144000,30712032,612,612,612,612,4000
|
|
20240620,143900,28264032,612,612,612,612,0
|
|
20240620,143800,28264032,612,612,612,612,3000
|
|
20240620,143700,26428032,613,613,613,613,0
|
|
20240620,143600,26428032,613,613,613,613,0
|
|
20240620,143500,26428032,613,613,613,613,0
|
|
20240620,143400,26428032,613,613,613,613,102
|
|
20240620,143300,26365506,613,613,613,613,0
|
|
20240620,143200,26365506,613,613,613,613,0
|
|
20240620,143100,26365506,613,613,613,613,815
|
|
20240620,143000,25865911,612,612,612,612,0
|
|
20240620,142900,25865911,612,612,612,612,0
|
|
20240620,142800,25865911,612,612,612,612,0
|
|
20240620,142700,25865911,612,613,613,612,112
|
|
20240620,142600,25797321,613,613,613,613,0
|
|
20240620,142500,25797321,613,613,613,613,0
|
|
20240620,142400,25797321,613,613,613,613,310
|
|
20240620,142300,25607291,613,613,613,613,40
|
|
20240620,142200,25582771,613,613,613,613,0
|
|
20240620,142100,25582771,613,613,613,613,0
|
|
20240620,142000,25582771,613,613,613,613,0
|
|
20240620,141900,25582771,613,613,613,613,0
|
|
20240620,141800,25582771,613,613,613,613,0
|
|
20240620,141700,25582771,613,613,613,613,0
|
|
20240620,141600,25582771,613,613,613,613,0
|
|
20240620,141500,25582771,613,613,613,613,0
|
|
20240620,141400,25582771,613,613,613,613,0
|
|
20240620,141300,25582771,613,613,613,613,0
|
|
20240620,141200,25582771,613,613,613,613,0
|
|
20240620,141100,25582771,613,613,613,613,0
|
|
20240620,141000,25582771,613,613,613,613,0
|
|
20240620,140900,25582771,613,613,613,613,0
|
|
20240620,140800,25582771,613,613,613,613,0
|
|
20240620,140700,25582771,613,613,613,613,0
|
|
20240620,140600,25582771,613,613,613,613,0
|
|
20240620,140500,25582771,613,613,613,613,0
|
|
20240620,140400,25582771,613,613,613,613,0
|
|
20240620,140300,25582771,613,613,613,613,0
|
|
20240620,140200,25582771,613,613,613,613,0
|
|
20240620,140100,25582771,613,613,613,613,0
|
|
20240620,140000,25582771,613,613,613,613,0
|
|
20240620,135900,25582771,613,613,613,613,0
|
|
20240620,135800,25582771,613,613,613,613,0
|
|
20240620,135700,25582771,613,613,613,613,106
|
|
20240620,135600,25517793,612,612,612,612,0
|
|
20240620,135500,25517793,612,612,612,612,0
|
|
20240620,135400,25517793,612,612,612,612,0
|
|
20240620,135300,25517793,612,612,612,612,0
|
|
20240620,135200,25517793,612,612,612,612,0
|
|
20240620,135100,25517793,612,612,612,612,0
|
|
20240620,135000,25517793,612,612,612,612,0
|
|
20240620,134900,25517793,612,612,612,612,0
|
|
20240620,134800,25517793,612,612,612,612,0
|
|
20240620,134700,25517793,612,612,612,612,0
|
|
20240620,134600,25517793,612,612,612,612,0
|
|
20240620,134500,25517793,612,612,612,612,0
|
|
20240620,134400,25517793,612,612,612,612,1
|
|
20240620,134300,25517181,612,612,612,612,0
|
|
20240620,134200,25517181,612,612,612,612,0
|
|
20240620,134100,25517181,612,612,612,612,0
|
|
20240620,134000,25517181,612,612,612,612,0
|
|
20240620,133900,25517181,612,612,612,612,0
|
|
20240620,133800,25517181,612,612,612,612,0
|
|
20240620,133700,25517181,612,612,612,612,0
|
|
20240620,133600,25517181,612,612,612,612,0
|
|
20240620,133500,25517181,612,612,612,612,2
|
|
20240620,133400,25515957,617,617,617,617,0
|
|
20240620,133300,25515957,617,617,617,617,0
|
|
20240620,133200,25515957,617,617,617,617,0
|
|
20240620,133100,25515957,617,617,617,617,0
|
|
20240620,133000,25515957,617,617,617,617,0
|
|
20240620,132900,25515957,617,617,617,617,0
|
|
20240620,132800,25515957,617,617,617,617,0
|
|
20240620,132700,25515957,617,617,617,617,2
|
|
20240620,132600,25514723,611,611,611,611,0
|
|
20240620,132500,25514723,611,611,611,611,0
|
|
20240620,132400,25514723,611,611,611,611,444
|
|
20240620,132300,25243439,612,612,612,612,56
|
|
20240620,132200,25209167,612,614,614,612,5759
|
|
20240620,132100,21682927,615,616,616,615,403
|
|
20240620,132000,21435070,616,616,616,616,0
|
|
20240620,131900,21435070,616,616,616,616,0
|
|
20240620,131800,21435070,616,616,616,616,0
|
|
20240620,131700,21435070,616,616,616,616,0
|
|
20240620,131600,21435070,616,616,616,616,0
|
|
20240620,131500,21435070,616,616,616,616,0
|
|
20240620,131400,21435070,616,616,616,616,0
|
|
20240620,131300,21435070,616,616,616,616,0
|
|
20240620,131200,21435070,616,616,616,616,0
|
|
20240620,131100,21435070,616,616,616,616,0
|
|
20240620,131000,21435070,616,616,616,616,0
|
|
20240620,130900,21435070,616,616,616,616,1
|
|
20240620,130800,21434454,620,620,620,620,0
|
|
20240620,130700,21434454,620,620,620,620,9
|
|
20240620,130600,21428874,620,620,620,620,0
|
|
20240620,130500,21428874,620,620,620,620,0
|
|
20240620,130400,21428874,620,620,620,620,0
|
|
20240620,130300,21428874,620,620,620,620,2
|
|
20240620,130200,21427634,615,615,615,615,0
|
|
20240620,130100,21427634,615,615,615,615,337
|
|
20240620,130000,21220379,619,619,619,619,0
|
|
20240620,125900,21220379,619,619,619,619,0
|
|
20240620,125800,21220379,619,619,619,619,0
|
|
20240620,125700,21220379,619,619,619,619,232
|
|
20240620,125600,21076771,619,619,619,619,0
|
|
20240620,125500,21076771,619,619,619,619,0
|
|
20240620,125400,21076771,619,619,619,619,1
|
|
20240620,125300,21076152,615,615,615,615,0
|
|
20240620,125200,21076152,615,615,615,615,0
|
|
20240620,125100,21076152,615,615,615,615,1
|
|
20240620,125000,21075537,619,619,619,619,0
|
|
20240620,124900,21075537,619,619,619,619,0
|
|
20240620,124800,21075537,619,619,619,619,0
|
|
20240620,124700,21075537,619,619,619,619,0
|
|
20240620,124600,21075537,619,619,619,619,0
|
|
20240620,124500,21075537,619,619,619,619,0
|
|
20240620,124400,21075537,619,619,619,619,0
|
|
20240620,124300,21075537,619,619,619,619,0
|
|
20240620,124200,21075537,619,619,619,619,0
|
|
20240620,124100,21075537,619,619,619,619,0
|
|
20240620,124000,21075537,619,619,619,619,0
|
|
20240620,123900,21075537,619,619,619,619,0
|
|
20240620,123800,21075537,619,619,619,619,0
|
|
20240620,123700,21075537,619,619,619,619,0
|
|
20240620,123600,21075537,619,619,619,619,0
|
|
20240620,123500,21075537,619,619,619,619,2
|
|
20240620,123400,21074299,615,615,615,615,0
|
|
20240620,123300,21074299,615,615,615,615,0
|
|
20240620,123200,21074299,615,615,615,615,1551
|
|
20240620,123100,20120434,619,619,619,619,0
|
|
20240620,123000,20120434,619,619,619,619,0
|
|
20240620,122900,20120434,619,619,619,619,0
|
|
20240620,122800,20120434,619,619,619,619,0
|
|
20240620,122700,20120434,619,619,619,619,10
|
|
20240620,122600,20114244,620,620,620,620,0
|
|
20240620,122500,20114244,620,620,620,620,0
|
|
20240620,122400,20114244,620,620,620,620,0
|
|
20240620,122300,20114244,620,620,620,620,0
|
|
20240620,122200,20114244,620,620,620,620,0
|
|
20240620,122100,20114244,620,620,620,620,0
|
|
20240620,122000,20114244,620,619,620,619,3
|
|
20240620,121900,20112386,615,615,615,615,2
|
|
20240620,121800,20111156,620,620,620,620,0
|
|
20240620,121700,20111156,620,620,620,620,0
|
|
20240620,121600,20111156,620,620,620,620,0
|
|
20240620,121500,20111156,620,620,620,620,0
|
|
20240620,121400,20111156,620,620,620,620,0
|
|
20240620,121300,20111156,620,620,620,620,5
|
|
20240620,121200,20108056,620,620,620,620,0
|
|
20240620,121100,20108056,620,620,620,620,0
|
|
20240620,121000,20108056,620,620,620,620,7
|
|
20240620,120900,20103716,620,620,620,620,0
|
|
20240620,120800,20103716,620,619,620,619,3
|
|
20240620,120700,20101857,615,615,615,615,1
|
|
20240620,120600,20101242,620,620,620,620,0
|
|
20240620,120500,20101242,620,620,620,620,0
|
|
20240620,120400,20101242,620,620,620,620,0
|
|
20240620,120300,20101242,620,620,620,620,0
|
|
20240620,120200,20101242,620,620,620,620,0
|
|
20240620,120100,20101242,620,620,620,620,0
|
|
20240620,120000,20101242,620,620,620,620,3
|
|
20240620,115900,20099382,620,620,620,620,0
|
|
20240620,115800,20099382,620,620,620,620,0
|
|
20240620,115700,20099382,620,620,620,620,0
|
|
20240620,115600,20099382,620,620,620,620,1
|
|
20240620,115500,20098762,622,622,622,622,0
|
|
20240620,115400,20098762,622,622,622,622,0
|
|
20240620,115300,20098762,622,622,622,622,0
|
|
20240620,115200,20098762,622,622,622,622,0
|
|
20240620,115100,20098762,622,622,622,622,0
|
|
20240620,115000,20098762,622,622,622,622,0
|
|
20240620,114900,20098762,622,622,622,622,0
|
|
20240620,114800,20098762,622,622,622,622,0
|
|
20240620,114700,20098762,622,622,622,622,0
|
|
20240620,114600,20098762,622,622,622,622,0
|
|
20240620,114500,20098762,622,622,622,622,0
|
|
20240620,114400,20098762,622,622,622,622,0
|
|
20240620,114300,20098762,622,621,622,621,170
|
|
20240620,114200,19993096,621,621,621,621,50
|
|
20240620,114100,19962046,621,619,621,619,100
|
|
20240620,114000,19900086,613,613,613,613,0
|
|
20240620,113900,19900086,613,613,613,613,0
|
|
20240620,113800,19900086,613,613,613,613,0
|
|
20240620,113700,19900086,613,613,613,613,0
|
|
20240620,113600,19900086,613,613,613,613,0
|
|
20240620,113500,19900086,613,613,613,613,80
|
|
20240620,113400,19851046,613,613,613,613,0
|
|
20240620,113300,19851046,613,613,613,613,0
|
|
20240620,113200,19851046,613,613,613,613,0
|
|
20240620,113100,19851046,613,613,613,613,0
|
|
20240620,113000,19851046,613,613,613,613,0
|
|
20240620,112900,19851046,613,613,613,613,0
|
|
20240620,112800,19851046,613,613,613,613,0
|
|
20240620,112700,19851046,613,613,613,613,0
|
|
20240620,112600,19851046,613,613,613,613,0
|
|
20240620,112500,19851046,613,613,613,613,0
|
|
20240620,112400,19851046,613,614,614,613,700
|
|
20240620,112300,19421555,614,614,614,614,0
|
|
20240620,112200,19421555,614,614,614,614,0
|
|
20240620,112100,19421555,614,614,614,614,0
|
|
20240620,112000,19421555,614,614,614,614,0
|
|
20240620,111900,19421555,614,614,614,614,0
|
|
20240620,111800,19421555,614,614,614,614,0
|
|
20240620,111700,19421555,614,614,614,614,0
|
|
20240620,111600,19421555,614,614,614,614,0
|
|
20240620,111500,19421555,614,614,614,614,0
|
|
20240620,111400,19421555,614,614,614,614,0
|
|
20240620,111300,19421555,614,614,614,614,0
|
|
20240620,111200,19421555,614,614,614,614,0
|
|
20240620,111100,19421555,614,614,614,614,0
|
|
20240620,111000,19421555,614,614,614,614,0
|
|
20240620,110900,19421555,614,614,614,614,0
|
|
20240620,110800,19421555,614,614,614,614,0
|
|
20240620,110700,19421555,614,614,614,614,0
|
|
20240620,110600,19421555,614,614,614,614,0
|
|
20240620,110500,19421555,614,614,614,614,0
|
|
20240620,110400,19421555,614,614,614,614,152
|
|
20240620,110300,19328227,621,621,621,621,0
|
|
20240620,110200,19328227,621,621,621,621,0
|
|
20240620,110100,19328227,621,621,621,621,0
|
|
20240620,110000,19328227,621,621,621,621,0
|
|
20240620,105900,19328227,621,621,621,621,0
|
|
20240620,105800,19328227,621,621,621,621,0
|
|
20240620,105700,19328227,621,621,621,621,0
|
|
20240620,105600,19328227,621,621,621,621,2
|
|
20240620,105500,19326985,614,614,614,614,13
|
|
20240620,105400,19319003,614,614,614,614,0
|
|
20240620,105300,19319003,614,614,614,614,0
|
|
20240620,105200,19319003,614,614,614,614,111
|
|
20240620,105100,19250849,621,621,621,621,0
|
|
20240620,105000,19250849,621,621,621,621,0
|
|
20240620,104900,19250849,621,621,621,621,0
|
|
20240620,104800,19250849,621,621,621,621,2
|
|
20240620,104700,19249607,614,614,614,614,200
|
|
20240620,104600,19126807,619,619,619,619,0
|
|
20240620,104500,19126807,619,619,619,619,0
|
|
20240620,104400,19126807,619,619,619,619,0
|
|
20240620,104300,19126807,619,619,619,619,2
|
|
20240620,104200,19125569,614,614,614,614,0
|
|
20240620,104100,19125569,614,614,614,614,0
|
|
20240620,104000,19125569,614,614,614,614,0
|
|
20240620,103900,19125569,614,614,614,614,0
|
|
20240620,103800,19125569,614,614,614,614,0
|
|
20240620,103700,19125569,614,614,614,614,0
|
|
20240620,103600,19125569,614,614,614,614,157
|
|
20240620,103500,19029171,613,613,613,613,0
|
|
20240620,103400,19029171,613,615,615,613,2000
|
|
20240620,103300,17801902,615,616,616,615,3102
|
|
20240620,103200,15891437,616,616,616,616,0
|
|
20240620,103100,15891437,616,616,616,616,0
|
|
20240620,103000,15891437,616,618,618,616,3267
|
|
20240620,102900,13876703,626,626,626,626,500
|
|
20240620,102800,13563703,626,626,626,626,0
|
|
20240620,102700,13563703,626,616,626,616,1418
|
|
20240620,102600,12685716,613,613,613,613,0
|
|
20240620,102500,12685716,613,613,613,613,0
|
|
20240620,102400,12685716,613,613,613,613,0
|
|
20240620,102300,12685716,613,613,613,613,0
|
|
20240620,102200,12685716,613,613,613,613,0
|
|
20240620,102100,12685716,613,613,613,613,23
|
|
20240620,102000,12671617,616,616,616,616,0
|
|
20240620,101900,12671617,616,616,616,616,702
|
|
20240620,101800,12239185,616,618,618,616,1298
|
|
20240620,101700,11438010,618,618,618,618,0
|
|
20240620,101600,11438010,618,618,618,618,106
|
|
20240620,101500,11372502,618,618,618,618,104
|
|
20240620,101400,11308230,618,619,619,618,850
|
|
20240620,101300,10782925,619,619,619,619,0
|
|
20240620,101200,10782925,619,619,619,619,200
|
|
20240620,101100,10659125,619,619,619,619,4
|
|
20240620,101000,10656649,619,619,619,619,2
|
|
20240620,100900,10655411,618,618,618,618,1
|
|
20240620,100800,10654793,619,619,619,619,355
|
|
20240620,100700,10435048,619,619,619,619,10
|
|
20240620,100600,10428858,619,619,619,619,24
|
|
20240620,100500,10414002,619,619,619,619,0
|
|
20240620,100400,10414002,619,619,619,619,7
|
|
20240620,100300,10409669,618,618,618,618,166
|
|
20240620,100200,10307081,619,619,619,619,0
|
|
20240620,100100,10307081,619,619,619,619,0
|
|
20240620,100000,10307081,619,619,619,619,1
|
|
20240620,095900,10306462,619,619,619,619,0
|
|
20240620,095800,10306462,619,619,619,619,0
|
|
20240620,095700,10306462,619,619,619,619,2
|
|
20240620,095600,10305224,619,619,619,619,1231
|
|
20240620,095500,9543235,619,619,619,619,0
|
|
20240620,095400,9543235,619,619,619,619,0
|
|
20240620,095300,9543235,619,619,619,619,0
|
|
20240620,095200,9543235,619,620,620,619,110
|
|
20240620,095100,9475070,624,624,624,624,0
|
|
20240620,095000,9475070,624,624,624,624,0
|
|
20240620,094900,9475070,624,624,624,624,0
|
|
20240620,094800,9475070,624,624,624,624,0
|
|
20240620,094700,9475070,624,624,624,624,234
|
|
20240620,094600,9329054,624,624,624,624,0
|
|
20240620,094500,9329054,624,624,624,624,1000
|
|
20240620,094400,8705054,624,624,624,624,0
|
|
20240620,094300,8705054,624,624,624,624,1
|
|
20240620,094200,8704430,620,620,620,620,0
|
|
20240620,094100,8704430,620,620,620,620,0
|
|
20240620,094000,8704430,620,620,620,620,0
|
|
20240620,093900,8704430,620,620,620,620,0
|
|
20240620,093800,8704430,620,620,620,620,0
|
|
20240620,093700,8704430,620,620,620,620,0
|
|
20240620,093600,8704430,620,620,620,620,4
|
|
20240620,093500,8701950,619,619,619,619,0
|
|
20240620,093400,8701950,619,619,619,619,700
|
|
20240620,093300,8268650,619,619,619,619,0
|
|
20240620,093200,8268650,619,619,619,619,1
|
|
20240620,093100,8268031,623,623,623,623,0
|
|
20240620,093000,8268031,623,623,623,623,0
|
|
20240620,092900,8268031,623,623,623,623,170
|
|
20240620,092800,8162121,619,619,619,619,0
|
|
20240620,092700,8162121,619,619,619,619,0
|
|
20240620,092600,8162121,619,619,619,619,0
|
|
20240620,092500,8162121,619,619,619,619,0
|
|
20240620,092400,8162121,619,619,619,619,0
|
|
20240620,092300,8162121,619,619,619,619,102
|
|
20240620,092200,8098983,627,627,627,627,0
|
|
20240620,092100,8098983,627,627,627,627,1
|
|
20240620,092000,8098356,629,629,629,629,0
|
|
20240620,091900,8098356,629,629,629,629,0
|
|
20240620,091800,8098356,629,629,629,629,2
|
|
20240620,091700,8097098,619,620,620,619,201
|
|
20240620,091600,7972557,628,628,628,628,1
|
|
20240620,091500,7971929,628,628,628,628,0
|
|
20240620,091400,7971929,628,628,628,628,0
|
|
20240620,091300,7971929,628,625,628,625,501
|
|
20240620,091200,7657363,625,621,625,621,2
|
|
20240620,091100,7656117,620,618,620,618,4742
|
|
20240620,091000,4720867,619,619,619,619,28
|
|
20240620,090900,4703535,619,619,619,619,0
|
|
20240620,090800,4703535,619,619,619,619,687
|
|
20240620,090700,4278282,619,619,619,619,322
|
|
20240620,090600,4078964,619,619,619,619,0
|
|
20240620,090500,4078964,619,619,619,619,0
|
|
20240620,090400,4078964,619,620,620,619,885
|
|
20240620,090300,3530305,621,621,621,621,522
|
|
20240620,090200,3206143,620,620,620,620,5
|
|
20240620,090100,3203043,620,628,628,620,639
|
|
20240620,090000,2806335,623,632,632,621,4499
|