629 lines
26 KiB
CSV
629 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,192600,27762922,609,609,609,609,637
|
|
20240621,192500,27762922,609,609,609,609,0
|
|
20240621,192400,27762922,609,609,609,609,0
|
|
20240621,192300,27762922,609,609,609,609,0
|
|
20240621,192200,27762922,609,609,609,609,0
|
|
20240621,192100,27762922,609,609,609,609,0
|
|
20240621,192000,27762922,609,609,609,609,0
|
|
20240621,191900,27762922,609,609,609,609,0
|
|
20240621,191800,27762922,609,609,609,609,0
|
|
20240621,191700,27762922,609,609,609,609,0
|
|
20240621,191600,27762922,609,609,609,609,0
|
|
20240621,191500,27762922,609,609,609,609,0
|
|
20240621,191400,27762922,609,609,609,609,0
|
|
20240621,191300,27762922,609,609,609,609,0
|
|
20240621,191200,27762922,609,609,609,609,0
|
|
20240621,191100,27762922,609,609,609,609,0
|
|
20240621,191000,27762922,609,609,609,609,0
|
|
20240621,190900,27762922,609,609,609,609,0
|
|
20240621,190800,27762922,609,609,609,609,0
|
|
20240621,190700,27762922,609,609,609,609,0
|
|
20240621,190600,27762922,609,609,609,609,0
|
|
20240621,190500,27762922,609,609,609,609,0
|
|
20240621,190400,27762922,609,609,609,609,0
|
|
20240621,190300,27762922,609,609,609,609,0
|
|
20240621,190200,27762922,609,609,609,609,0
|
|
20240621,190100,27762922,609,609,609,609,0
|
|
20240621,190000,27762922,609,609,609,609,0
|
|
20240621,185900,27762922,609,609,609,609,0
|
|
20240621,185800,27762922,609,609,609,609,0
|
|
20240621,185700,27762922,609,609,609,609,0
|
|
20240621,185600,27762922,609,609,609,609,637
|
|
20240621,185500,27762922,609,609,609,609,0
|
|
20240621,185400,27762922,609,609,609,609,0
|
|
20240621,185300,27762922,609,609,609,609,0
|
|
20240621,185200,27762922,609,609,609,609,0
|
|
20240621,185100,27762922,609,609,609,609,0
|
|
20240621,185000,27762922,609,609,609,609,0
|
|
20240621,184900,27762922,609,609,609,609,0
|
|
20240621,184800,27762922,609,609,609,609,0
|
|
20240621,184700,27762922,609,609,609,609,0
|
|
20240621,184600,27762922,609,609,609,609,0
|
|
20240621,184500,27762922,609,609,609,609,0
|
|
20240621,184400,27762922,609,609,609,609,0
|
|
20240621,184300,27762922,609,609,609,609,0
|
|
20240621,184200,27762922,609,609,609,609,0
|
|
20240621,184100,27762922,609,609,609,609,0
|
|
20240621,184000,27762922,609,609,609,609,0
|
|
20240621,183900,27762922,609,609,609,609,0
|
|
20240621,183800,27762922,609,609,609,609,0
|
|
20240621,183700,27762922,609,609,609,609,0
|
|
20240621,183600,27762922,609,609,609,609,0
|
|
20240621,183500,27762922,609,609,609,609,0
|
|
20240621,183400,27762922,609,609,609,609,0
|
|
20240621,183300,27762922,609,609,609,609,0
|
|
20240621,183200,27762922,609,609,609,609,0
|
|
20240621,183100,27762922,609,609,609,609,0
|
|
20240621,183000,27762922,609,609,609,609,0
|
|
20240621,182900,27762922,609,609,609,609,0
|
|
20240621,182800,27762922,609,609,609,609,0
|
|
20240621,182700,27762922,609,609,609,609,0
|
|
20240621,182600,27762922,609,609,609,609,637
|
|
20240621,182500,27762922,609,609,609,609,0
|
|
20240621,182400,27762922,609,609,609,609,0
|
|
20240621,182300,27762922,609,609,609,609,0
|
|
20240621,182200,27762922,609,609,609,609,0
|
|
20240621,182100,27762922,609,609,609,609,0
|
|
20240621,182000,27762922,609,609,609,609,0
|
|
20240621,181900,27762922,609,609,609,609,0
|
|
20240621,181800,27762922,609,609,609,609,0
|
|
20240621,181700,27762922,609,609,609,609,0
|
|
20240621,181600,27762922,609,609,609,609,0
|
|
20240621,181500,27762922,609,609,609,609,0
|
|
20240621,181400,27762922,609,609,609,609,0
|
|
20240621,181300,27762922,609,609,609,609,0
|
|
20240621,181200,27762922,609,609,609,609,0
|
|
20240621,181100,27762922,609,609,609,609,0
|
|
20240621,181000,27762922,609,609,609,609,0
|
|
20240621,180900,27762922,609,609,609,609,0
|
|
20240621,180800,27762922,609,609,609,609,0
|
|
20240621,180700,27762922,609,609,609,609,0
|
|
20240621,180600,27762922,609,609,609,609,0
|
|
20240621,180500,27762922,609,609,609,609,0
|
|
20240621,180400,27762922,609,609,609,609,0
|
|
20240621,180300,27762922,609,609,609,609,0
|
|
20240621,180200,27762922,609,609,609,609,0
|
|
20240621,180100,27762922,609,609,609,609,0
|
|
20240621,180000,27762922,609,609,609,609,0
|
|
20240621,175900,27762922,609,609,609,609,0
|
|
20240621,175800,27762922,609,609,609,609,0
|
|
20240621,175700,27762922,609,609,609,609,0
|
|
20240621,175600,27762922,609,609,609,609,637
|
|
20240621,175500,27762922,609,609,609,609,0
|
|
20240621,175400,27762922,609,609,609,609,0
|
|
20240621,175300,27762922,609,609,609,609,0
|
|
20240621,175200,27762922,609,609,609,609,0
|
|
20240621,175100,27762922,609,609,609,609,0
|
|
20240621,175000,27762922,609,609,609,609,0
|
|
20240621,174900,27762922,609,609,609,609,0
|
|
20240621,174800,27762922,609,609,609,609,0
|
|
20240621,174700,27762922,609,609,609,609,0
|
|
20240621,174600,27762922,609,609,609,609,0
|
|
20240621,174500,27762922,609,609,609,609,0
|
|
20240621,174400,27762922,609,609,609,609,0
|
|
20240621,174300,27762922,609,609,609,609,0
|
|
20240621,174200,27762922,609,609,609,609,0
|
|
20240621,174100,27762922,609,609,609,609,0
|
|
20240621,174000,27762922,609,609,609,609,0
|
|
20240621,173900,27762922,609,609,609,609,0
|
|
20240621,173800,27762922,609,609,609,609,0
|
|
20240621,173700,27762922,609,609,609,609,0
|
|
20240621,173600,27762922,609,609,609,609,0
|
|
20240621,173500,27762922,609,609,609,609,0
|
|
20240621,173400,27762922,609,609,609,609,0
|
|
20240621,173300,27762922,609,609,609,609,0
|
|
20240621,173200,27762922,609,609,609,609,0
|
|
20240621,173100,27762922,609,609,609,609,0
|
|
20240621,173000,27762922,609,609,609,609,0
|
|
20240621,172900,27762922,609,609,609,609,0
|
|
20240621,172800,27762922,609,609,609,609,0
|
|
20240621,172700,27762922,609,609,609,609,0
|
|
20240621,172600,27762922,609,609,609,609,637
|
|
20240621,172500,27762922,609,609,609,609,0
|
|
20240621,172400,27762922,609,609,609,609,0
|
|
20240621,172300,27762922,609,609,609,609,0
|
|
20240621,172200,27762922,609,609,609,609,0
|
|
20240621,172100,27762922,609,609,609,609,0
|
|
20240621,172000,27762922,609,609,609,609,0
|
|
20240621,171900,27762922,609,609,609,609,0
|
|
20240621,171800,27762922,609,609,609,609,0
|
|
20240621,171700,27762922,609,609,609,609,0
|
|
20240621,171600,27762922,609,609,609,609,0
|
|
20240621,171500,27762922,609,609,609,609,0
|
|
20240621,171400,27762922,609,609,609,609,0
|
|
20240621,171300,27762922,609,609,609,609,0
|
|
20240621,171200,27762922,609,609,609,609,0
|
|
20240621,171100,27762922,609,609,609,609,0
|
|
20240621,171000,27762922,609,609,609,609,0
|
|
20240621,170900,27762922,609,609,609,609,0
|
|
20240621,170800,27762922,609,609,609,609,0
|
|
20240621,170700,27762922,609,609,609,609,0
|
|
20240621,170600,27762922,609,609,609,609,0
|
|
20240621,170500,27762922,609,609,609,609,0
|
|
20240621,170400,27762922,609,609,609,609,0
|
|
20240621,170300,27762922,609,609,609,609,0
|
|
20240621,170200,27762922,609,609,609,609,0
|
|
20240621,170100,27762922,609,609,609,609,0
|
|
20240621,170000,27762922,609,609,609,609,0
|
|
20240621,165900,27762922,609,609,609,609,0
|
|
20240621,165800,27762922,609,609,609,609,0
|
|
20240621,165700,27762922,609,609,609,609,0
|
|
20240621,165600,27762922,609,609,609,609,637
|
|
20240621,165500,27762922,609,609,609,609,0
|
|
20240621,165400,27762922,609,609,609,609,0
|
|
20240621,165300,27762922,609,609,609,609,0
|
|
20240621,165200,27762922,609,609,609,609,0
|
|
20240621,165100,27762922,609,609,609,609,0
|
|
20240621,165000,27762922,609,609,609,609,0
|
|
20240621,164900,27762922,609,609,609,609,0
|
|
20240621,164800,27762922,609,609,609,609,0
|
|
20240621,164700,27762922,609,609,609,609,0
|
|
20240621,164600,27762922,609,609,609,609,0
|
|
20240621,164500,27762922,609,609,609,609,0
|
|
20240621,164400,27762922,609,609,609,609,0
|
|
20240621,164300,27762922,609,609,609,609,0
|
|
20240621,164200,27762922,609,609,609,609,0
|
|
20240621,164100,27762922,609,609,609,609,0
|
|
20240621,164000,27762922,609,609,609,609,0
|
|
20240621,163900,27762922,609,609,609,609,0
|
|
20240621,163800,27762922,609,609,609,609,0
|
|
20240621,163700,27762922,609,609,609,609,0
|
|
20240621,163600,27762922,609,609,609,609,0
|
|
20240621,163500,27762922,609,609,609,609,0
|
|
20240621,163400,27762922,609,609,609,609,0
|
|
20240621,163300,27762922,609,609,609,609,0
|
|
20240621,163200,27762922,609,609,609,609,0
|
|
20240621,163100,27762922,609,609,609,609,0
|
|
20240621,163000,27762922,609,609,609,609,0
|
|
20240621,162900,27762922,609,609,609,609,0
|
|
20240621,162800,27762922,609,609,609,609,0
|
|
20240621,162700,27762922,609,609,609,609,0
|
|
20240621,162600,27762922,609,609,609,609,637
|
|
20240621,162500,27762922,609,609,609,609,0
|
|
20240621,162400,27762922,609,609,609,609,0
|
|
20240621,162300,27762922,609,609,609,609,0
|
|
20240621,162200,27762922,609,609,609,609,0
|
|
20240621,162100,27762922,609,609,609,609,0
|
|
20240621,162000,27762922,609,609,609,609,0
|
|
20240621,161900,27762922,609,609,609,609,0
|
|
20240621,161800,27762922,609,609,609,609,0
|
|
20240621,161700,27762922,609,609,609,609,0
|
|
20240621,161600,27762922,609,609,609,609,0
|
|
20240621,161500,27762922,609,609,609,609,0
|
|
20240621,161400,27762922,609,609,609,609,0
|
|
20240621,161300,27762922,609,609,609,609,0
|
|
20240621,161200,27762922,609,609,609,609,0
|
|
20240621,161100,27762922,609,609,609,609,0
|
|
20240621,161000,27762922,609,609,609,609,0
|
|
20240621,160900,27762922,609,609,609,609,0
|
|
20240621,160800,27762922,609,609,609,609,0
|
|
20240621,160700,27762922,609,609,609,609,0
|
|
20240621,160600,27762922,609,609,609,609,0
|
|
20240621,160500,27762922,609,609,609,609,0
|
|
20240621,160400,27762922,609,609,609,609,0
|
|
20240621,160300,27762922,609,609,609,609,0
|
|
20240621,160200,27762922,609,609,609,609,0
|
|
20240621,160100,27762922,609,609,609,609,0
|
|
20240621,160000,27762922,609,609,609,609,0
|
|
20240621,155900,27762922,609,609,609,609,0
|
|
20240621,155800,27762922,609,609,609,609,0
|
|
20240621,155700,27762922,609,609,609,609,0
|
|
20240621,155600,27762922,609,609,609,609,637
|
|
20240621,155500,27762922,609,609,609,609,0
|
|
20240621,155400,27762922,609,609,609,609,0
|
|
20240621,155300,27762922,609,609,609,609,0
|
|
20240621,155200,27762922,609,609,609,609,0
|
|
20240621,155100,27762922,609,609,609,609,0
|
|
20240621,155000,27762922,609,609,609,609,0
|
|
20240621,154900,27762922,609,609,609,609,0
|
|
20240621,154800,27762922,609,609,609,609,0
|
|
20240621,154700,27762922,609,609,609,609,0
|
|
20240621,154600,27762922,609,609,609,609,0
|
|
20240621,154500,27762922,609,609,609,609,0
|
|
20240621,154400,27762922,609,609,609,609,0
|
|
20240621,154300,27762922,609,609,609,609,0
|
|
20240621,154200,27762922,609,609,609,609,0
|
|
20240621,154100,27762922,609,609,609,609,0
|
|
20240621,154000,27762922,609,609,609,609,0
|
|
20240621,153900,27762922,609,609,609,609,0
|
|
20240621,153800,27762922,609,609,609,609,0
|
|
20240621,153700,27762922,609,609,609,609,0
|
|
20240621,153600,27762922,609,609,609,609,0
|
|
20240621,153500,27762922,609,609,609,609,0
|
|
20240621,153400,27762922,609,609,609,609,0
|
|
20240621,153300,27762922,609,609,609,609,0
|
|
20240621,153200,27762922,609,609,609,609,0
|
|
20240621,153100,27762922,609,609,609,609,0
|
|
20240621,153000,27762922,609,609,609,609,637
|
|
20240621,152900,27374989,611,611,611,611,0
|
|
20240621,152800,27374989,611,611,611,611,0
|
|
20240621,152700,27374989,611,611,611,611,0
|
|
20240621,152600,27374989,611,611,611,611,0
|
|
20240621,152500,27374989,611,611,611,611,0
|
|
20240621,152400,27374989,611,611,611,611,0
|
|
20240621,152300,27374989,611,611,611,611,0
|
|
20240621,152200,27374989,611,611,611,611,0
|
|
20240621,152100,27374989,611,611,611,611,0
|
|
20240621,152000,27374989,611,611,611,611,0
|
|
20240621,151900,27374989,611,616,616,611,148
|
|
20240621,151800,27284556,612,612,612,612,0
|
|
20240621,151700,27284556,612,612,612,612,0
|
|
20240621,151600,27284556,612,612,612,612,0
|
|
20240621,151500,27284556,612,612,612,612,0
|
|
20240621,151400,27284556,612,612,612,612,0
|
|
20240621,151300,27284556,612,612,612,612,0
|
|
20240621,151200,27284556,612,612,612,612,167
|
|
20240621,151100,27182352,612,612,612,612,259
|
|
20240621,151000,27023844,617,617,617,617,0
|
|
20240621,150900,27023844,617,617,617,617,0
|
|
20240621,150800,27023844,617,617,617,617,0
|
|
20240621,150700,27023844,617,617,617,617,0
|
|
20240621,150600,27023844,617,617,617,617,0
|
|
20240621,150500,27023844,617,612,617,612,13
|
|
20240621,150400,27015849,611,611,611,611,0
|
|
20240621,150300,27015849,611,611,611,611,0
|
|
20240621,150200,27015849,611,611,611,611,0
|
|
20240621,150100,27015849,611,611,611,611,0
|
|
20240621,150000,27015849,611,611,611,611,15
|
|
20240621,145900,27006684,610,610,610,610,0
|
|
20240621,145800,27006684,610,610,610,610,0
|
|
20240621,145700,27006684,610,610,610,610,0
|
|
20240621,145600,27006684,610,610,610,610,0
|
|
20240621,145500,27006684,610,610,610,610,0
|
|
20240621,145400,27006684,610,610,610,610,37
|
|
20240621,145300,26984114,610,610,610,610,0
|
|
20240621,145200,26984114,610,610,610,610,0
|
|
20240621,145100,26984114,610,610,610,610,0
|
|
20240621,145000,26984114,610,610,610,610,0
|
|
20240621,144900,26984114,610,610,610,610,0
|
|
20240621,144800,26984114,610,610,610,610,0
|
|
20240621,144700,26984114,610,610,610,610,0
|
|
20240621,144600,26984114,610,610,610,610,40
|
|
20240621,144500,26959714,610,610,610,610,0
|
|
20240621,144400,26959714,610,610,610,610,0
|
|
20240621,144300,26959714,610,610,610,610,881
|
|
20240621,144200,26422304,610,610,610,610,0
|
|
20240621,144100,26422304,610,610,610,610,0
|
|
20240621,144000,26422304,610,610,610,610,0
|
|
20240621,143900,26422304,610,610,610,610,0
|
|
20240621,143800,26422304,610,610,610,610,0
|
|
20240621,143700,26422304,610,610,610,610,0
|
|
20240621,143600,26422304,610,610,610,610,0
|
|
20240621,143500,26422304,610,610,610,610,0
|
|
20240621,143400,26422304,610,608,610,608,5040
|
|
20240621,143300,23354589,607,607,607,607,0
|
|
20240621,143200,23354589,607,607,607,607,0
|
|
20240621,143100,23354589,607,607,607,607,1000
|
|
20240621,143000,22747589,607,607,607,607,0
|
|
20240621,142900,22747589,607,607,607,607,0
|
|
20240621,142800,22747589,607,607,607,607,0
|
|
20240621,142700,22747589,607,607,607,607,0
|
|
20240621,142600,22747589,607,607,607,607,0
|
|
20240621,142500,22747589,607,607,607,607,0
|
|
20240621,142400,22747589,607,607,607,607,0
|
|
20240621,142300,22747589,607,607,607,607,0
|
|
20240621,142200,22747589,607,607,607,607,0
|
|
20240621,142100,22747589,607,607,607,607,1
|
|
20240621,142000,22746982,602,602,602,602,0
|
|
20240621,141900,22746982,602,602,602,602,0
|
|
20240621,141800,22746982,602,602,602,602,0
|
|
20240621,141700,22746982,602,602,602,602,5
|
|
20240621,141600,22743972,601,601,601,601,0
|
|
20240621,141500,22743972,601,601,601,601,157
|
|
20240621,141400,22649615,600,600,600,600,0
|
|
20240621,141300,22649615,600,600,600,600,0
|
|
20240621,141200,22649615,600,600,600,600,0
|
|
20240621,141100,22649615,600,600,600,600,0
|
|
20240621,141000,22649615,600,600,600,600,0
|
|
20240621,140900,22649615,600,600,600,600,0
|
|
20240621,140800,22649615,600,600,600,600,0
|
|
20240621,140700,22649615,600,600,600,600,0
|
|
20240621,140600,22649615,600,600,600,600,0
|
|
20240621,140500,22649615,600,600,600,600,0
|
|
20240621,140400,22649615,600,600,600,600,0
|
|
20240621,140300,22649615,600,600,600,600,0
|
|
20240621,140200,22649615,600,600,600,600,0
|
|
20240621,140100,22649615,600,600,600,600,0
|
|
20240621,140000,22649615,600,600,600,600,0
|
|
20240621,135900,22649615,600,600,600,600,0
|
|
20240621,135800,22649615,600,600,600,600,0
|
|
20240621,135700,22649615,600,600,600,600,0
|
|
20240621,135600,22649615,600,600,600,600,0
|
|
20240621,135500,22649615,600,600,600,600,0
|
|
20240621,135400,22649615,600,600,600,600,0
|
|
20240621,135300,22649615,600,600,600,600,0
|
|
20240621,135200,22649615,600,600,600,600,0
|
|
20240621,135100,22649615,600,600,600,600,0
|
|
20240621,135000,22649615,600,600,600,600,0
|
|
20240621,134900,22649615,600,600,600,600,0
|
|
20240621,134800,22649615,600,603,603,600,3305
|
|
20240621,134700,20666600,603,603,603,603,0
|
|
20240621,134600,20666600,603,603,603,603,0
|
|
20240621,134500,20666600,603,608,608,600,9906
|
|
20240621,134400,14706617,608,608,608,608,0
|
|
20240621,134300,14706617,608,608,608,608,0
|
|
20240621,134200,14706617,608,610,610,608,725
|
|
20240621,134100,14265679,610,612,612,610,521
|
|
20240621,134000,13946998,612,612,612,612,0
|
|
20240621,133900,13946998,612,612,612,612,1077
|
|
20240621,133800,13287874,617,617,617,617,0
|
|
20240621,133700,13287874,617,617,617,617,0
|
|
20240621,133600,13287874,617,617,617,617,2
|
|
20240621,133500,13286640,612,612,612,612,0
|
|
20240621,133400,13286640,612,612,612,612,0
|
|
20240621,133300,13286640,612,612,612,612,0
|
|
20240621,133200,13286640,612,612,612,612,0
|
|
20240621,133100,13286640,612,612,612,612,0
|
|
20240621,133000,13286640,612,612,612,612,0
|
|
20240621,132900,13286640,612,612,612,612,0
|
|
20240621,132800,13286640,612,612,612,612,0
|
|
20240621,132700,13286640,612,612,612,612,0
|
|
20240621,132600,13286640,612,612,612,612,0
|
|
20240621,132500,13286640,612,612,612,612,0
|
|
20240621,132400,13286640,612,612,612,612,0
|
|
20240621,132300,13286640,612,612,612,612,0
|
|
20240621,132200,13286640,612,612,612,612,0
|
|
20240621,132100,13286640,612,612,612,612,0
|
|
20240621,132000,13286640,612,612,612,612,0
|
|
20240621,131900,13286640,612,612,612,612,101
|
|
20240621,131800,13224828,612,612,612,612,0
|
|
20240621,131700,13224828,612,612,612,612,0
|
|
20240621,131600,13224828,612,612,612,612,0
|
|
20240621,131500,13224828,612,612,612,612,0
|
|
20240621,131400,13224828,612,612,612,612,0
|
|
20240621,131300,13224828,612,612,612,612,0
|
|
20240621,131200,13224828,612,612,612,612,0
|
|
20240621,131100,13224828,612,612,612,612,0
|
|
20240621,131000,13224828,612,612,612,612,0
|
|
20240621,130900,13224828,612,612,612,612,20
|
|
20240621,130800,13212588,612,612,612,612,0
|
|
20240621,130700,13212588,612,612,612,612,0
|
|
20240621,130600,13212588,612,612,612,612,0
|
|
20240621,130500,13212588,612,612,612,612,0
|
|
20240621,130400,13212588,612,612,612,612,0
|
|
20240621,130300,13212588,612,612,612,612,40
|
|
20240621,130200,13188108,612,612,612,612,0
|
|
20240621,130100,13188108,612,612,612,612,0
|
|
20240621,130000,13188108,612,613,613,612,573
|
|
20240621,125900,12837190,613,613,613,613,2
|
|
20240621,125800,12835964,613,613,613,613,0
|
|
20240621,125700,12835964,613,613,613,613,0
|
|
20240621,125600,12835964,613,613,613,613,0
|
|
20240621,125500,12835964,613,613,613,613,0
|
|
20240621,125400,12835964,613,613,613,613,0
|
|
20240621,125300,12835964,613,613,613,613,0
|
|
20240621,125200,12835964,613,613,613,613,0
|
|
20240621,125100,12835964,613,613,613,613,0
|
|
20240621,125000,12835964,613,613,613,613,0
|
|
20240621,124900,12835964,613,613,613,613,0
|
|
20240621,124800,12835964,613,613,613,613,200
|
|
20240621,124700,12713364,613,613,613,613,0
|
|
20240621,124600,12713364,613,613,613,613,0
|
|
20240621,124500,12713364,613,613,613,613,0
|
|
20240621,124400,12713364,613,613,613,613,1
|
|
20240621,124300,12712751,618,617,618,617,279
|
|
20240621,124200,12540375,617,617,617,617,0
|
|
20240621,124100,12540375,617,617,617,617,0
|
|
20240621,124000,12540375,617,617,617,617,0
|
|
20240621,123900,12540375,617,617,617,617,0
|
|
20240621,123800,12540375,617,617,617,617,0
|
|
20240621,123700,12540375,617,617,617,617,0
|
|
20240621,123600,12540375,617,617,617,617,0
|
|
20240621,123500,12540375,617,617,617,617,0
|
|
20240621,123400,12540375,617,617,617,617,0
|
|
20240621,123300,12540375,617,617,617,617,0
|
|
20240621,123200,12540375,617,617,617,617,0
|
|
20240621,123100,12540375,617,617,617,617,3
|
|
20240621,123000,12538524,617,617,617,617,0
|
|
20240621,122900,12538524,617,617,617,617,0
|
|
20240621,122800,12538524,617,617,617,617,0
|
|
20240621,122700,12538524,617,617,617,617,4
|
|
20240621,122600,12536056,617,617,617,617,0
|
|
20240621,122500,12536056,617,617,617,617,0
|
|
20240621,122400,12536056,617,617,617,617,10
|
|
20240621,122300,12529886,616,616,616,616,0
|
|
20240621,122200,12529886,616,616,616,616,0
|
|
20240621,122100,12529886,616,616,616,616,0
|
|
20240621,122000,12529886,616,616,616,616,0
|
|
20240621,121900,12529886,616,616,616,616,0
|
|
20240621,121800,12529886,616,616,616,616,0
|
|
20240621,121700,12529886,616,616,616,616,1000
|
|
20240621,121600,11913886,616,616,616,616,0
|
|
20240621,121500,11913886,616,616,616,616,0
|
|
20240621,121400,11913886,616,616,616,616,0
|
|
20240621,121300,11913886,616,616,616,616,0
|
|
20240621,121200,11913886,616,616,616,616,0
|
|
20240621,121100,11913886,616,616,616,616,0
|
|
20240621,121000,11913886,616,616,616,616,0
|
|
20240621,120900,11913886,616,616,616,616,0
|
|
20240621,120800,11913886,616,616,616,616,0
|
|
20240621,120700,11913886,616,616,616,616,0
|
|
20240621,120600,11913886,616,614,616,614,113
|
|
20240621,120500,11844292,614,614,614,614,0
|
|
20240621,120400,11844292,614,614,614,614,0
|
|
20240621,120300,11844292,614,614,614,614,0
|
|
20240621,120200,11844292,614,614,614,614,0
|
|
20240621,120100,11844292,614,614,614,614,0
|
|
20240621,120000,11844292,614,614,614,614,0
|
|
20240621,115900,11844292,614,614,614,614,0
|
|
20240621,115800,11844292,614,614,614,614,40
|
|
20240621,115700,11819732,614,614,614,614,0
|
|
20240621,115600,11819732,614,614,614,614,0
|
|
20240621,115500,11819732,614,614,614,614,0
|
|
20240621,115400,11819732,614,614,614,614,0
|
|
20240621,115300,11819732,614,614,614,614,0
|
|
20240621,115200,11819732,614,614,614,614,0
|
|
20240621,115100,11819732,614,614,614,614,0
|
|
20240621,115000,11819732,614,614,614,614,0
|
|
20240621,114900,11819732,614,614,614,614,0
|
|
20240621,114800,11819732,614,614,614,614,0
|
|
20240621,114700,11819732,614,614,614,614,0
|
|
20240621,114600,11819732,614,614,614,614,0
|
|
20240621,114500,11819732,614,614,614,614,0
|
|
20240621,114400,11819732,614,614,614,614,0
|
|
20240621,114300,11819732,614,614,614,614,0
|
|
20240621,114200,11819732,614,614,614,614,0
|
|
20240621,114100,11819732,614,614,614,614,0
|
|
20240621,114000,11819732,614,614,614,614,0
|
|
20240621,113900,11819732,614,614,614,614,0
|
|
20240621,113800,11819732,614,614,614,614,0
|
|
20240621,113700,11819732,614,614,614,614,0
|
|
20240621,113600,11819732,614,614,614,614,0
|
|
20240621,113500,11819732,614,614,614,614,0
|
|
20240621,113400,11819732,614,614,614,614,0
|
|
20240621,113300,11819732,614,614,614,614,0
|
|
20240621,113200,11819732,614,614,614,614,1
|
|
20240621,113100,11819118,614,614,614,614,9
|
|
20240621,113000,11813592,614,614,614,614,0
|
|
20240621,112900,11813592,614,614,614,614,1
|
|
20240621,112800,11812978,613,613,613,613,15
|
|
20240621,112700,11803783,613,613,613,613,1
|
|
20240621,112600,11803170,613,613,613,613,0
|
|
20240621,112500,11803170,613,613,613,613,0
|
|
20240621,112400,11803170,613,613,613,613,0
|
|
20240621,112300,11803170,613,613,613,613,0
|
|
20240621,112200,11803170,613,613,613,613,1
|
|
20240621,112100,11802557,612,612,612,612,0
|
|
20240621,112000,11802557,612,612,612,612,0
|
|
20240621,111900,11802557,612,612,612,612,0
|
|
20240621,111800,11802557,612,612,612,612,0
|
|
20240621,111700,11802557,612,612,612,612,0
|
|
20240621,111600,11802557,612,612,612,612,0
|
|
20240621,111500,11802557,612,610,612,610,3345
|
|
20240621,111400,9758288,610,610,610,610,0
|
|
20240621,111300,9758288,610,610,610,610,0
|
|
20240621,111200,9758288,610,610,610,610,565
|
|
20240621,111100,9413638,608,608,608,608,0
|
|
20240621,111000,9413638,608,608,608,608,0
|
|
20240621,110900,9413638,608,608,608,608,0
|
|
20240621,110800,9413638,608,608,608,608,0
|
|
20240621,110700,9413638,608,608,608,608,2
|
|
20240621,110600,9412422,608,608,608,608,0
|
|
20240621,110500,9412422,608,608,608,608,0
|
|
20240621,110400,9412422,608,609,609,608,1100
|
|
20240621,110300,8743621,609,609,609,609,0
|
|
20240621,110200,8743621,609,609,609,609,1
|
|
20240621,110100,8743012,609,608,609,608,366
|
|
20240621,110000,8520483,607,607,607,607,0
|
|
20240621,105900,8520483,607,607,607,607,0
|
|
20240621,105800,8520483,607,607,607,607,0
|
|
20240621,105700,8520483,607,607,607,607,0
|
|
20240621,105600,8520483,607,607,607,607,0
|
|
20240621,105500,8520483,607,607,607,607,0
|
|
20240621,105400,8520483,607,607,607,607,0
|
|
20240621,105300,8520483,607,607,607,607,0
|
|
20240621,105200,8520483,607,607,607,607,0
|
|
20240621,105100,8520483,607,607,607,607,0
|
|
20240621,105000,8520483,607,607,607,607,0
|
|
20240621,104900,8520483,607,607,607,607,0
|
|
20240621,104800,8520483,607,607,607,607,0
|
|
20240621,104700,8520483,607,607,607,607,0
|
|
20240621,104600,8520483,607,607,607,607,0
|
|
20240621,104500,8520483,607,607,607,607,1
|
|
20240621,104400,8519876,607,607,607,607,122
|
|
20240621,104300,8445822,608,608,608,608,0
|
|
20240621,104200,8445822,608,608,608,608,0
|
|
20240621,104100,8445822,608,608,608,608,0
|
|
20240621,104000,8445822,608,608,608,608,0
|
|
20240621,103900,8445822,608,608,608,608,0
|
|
20240621,103800,8445822,608,608,608,608,0
|
|
20240621,103700,8445822,608,608,608,608,0
|
|
20240621,103600,8445822,608,608,608,608,0
|
|
20240621,103500,8445822,608,608,608,608,0
|
|
20240621,103400,8445822,608,608,608,608,0
|
|
20240621,103300,8445822,608,608,608,608,0
|
|
20240621,103200,8445822,608,608,608,608,0
|
|
20240621,103100,8445822,608,608,608,608,0
|
|
20240621,103000,8445822,608,608,608,608,1
|
|
20240621,102900,8445214,607,607,607,607,0
|
|
20240621,102800,8445214,607,607,607,607,0
|
|
20240621,102700,8445214,607,607,607,607,0
|
|
20240621,102600,8445214,607,607,607,607,350
|
|
20240621,102500,8232764,607,607,607,607,0
|
|
20240621,102400,8232764,607,607,607,607,2
|
|
20240621,102300,8231550,604,604,604,604,0
|
|
20240621,102200,8231550,604,604,604,604,0
|
|
20240621,102100,8231550,604,604,604,604,0
|
|
20240621,102000,8231550,604,604,604,604,0
|
|
20240621,101900,8231550,604,604,604,604,0
|
|
20240621,101800,8231550,604,604,604,604,0
|
|
20240621,101700,8231550,604,604,604,604,0
|
|
20240621,101600,8231550,604,604,604,604,61
|
|
20240621,101500,8194706,607,607,607,607,0
|
|
20240621,101400,8194706,607,607,607,607,0
|
|
20240621,101300,8194706,607,607,607,607,0
|
|
20240621,101200,8194706,607,607,607,607,0
|
|
20240621,101100,8194706,607,607,607,607,0
|
|
20240621,101000,8194706,607,607,607,607,0
|
|
20240621,100900,8194706,607,607,607,607,0
|
|
20240621,100800,8194706,607,607,607,607,0
|
|
20240621,100700,8194706,607,607,607,607,10
|
|
20240621,100600,8188636,607,607,607,607,0
|
|
20240621,100500,8188636,607,607,607,607,0
|
|
20240621,100400,8188636,607,607,607,607,0
|
|
20240621,100300,8188636,607,607,607,607,0
|
|
20240621,100200,8188636,607,607,607,607,1
|
|
20240621,100100,8188029,607,607,607,607,0
|
|
20240621,100000,8188029,607,607,607,607,1
|
|
20240621,095900,8187422,607,606,607,606,50
|
|
20240621,095800,8157121,606,606,606,606,0
|
|
20240621,095700,8157121,606,606,606,606,0
|
|
20240621,095600,8157121,606,606,606,606,1
|
|
20240621,095500,8156515,603,603,603,603,0
|
|
20240621,095400,8156515,603,603,603,603,0
|
|
20240621,095300,8156515,603,603,603,603,0
|
|
20240621,095200,8156515,603,603,603,603,0
|
|
20240621,095100,8156515,603,603,603,603,0
|
|
20240621,095000,8156515,603,603,603,603,0
|
|
20240621,094900,8156515,603,603,603,603,0
|
|
20240621,094800,8156515,603,603,603,603,0
|
|
20240621,094700,8156515,603,603,603,603,1
|
|
20240621,094600,8155912,607,607,607,607,0
|
|
20240621,094500,8155912,607,607,607,607,185
|
|
20240621,094400,8043617,607,607,607,607,0
|
|
20240621,094300,8043617,607,607,607,607,40
|
|
20240621,094200,8019337,607,607,607,607,5
|
|
20240621,094100,8016302,607,607,607,607,1
|
|
20240621,094000,8015695,603,603,603,603,206
|
|
20240621,093900,7891477,603,603,603,603,0
|
|
20240621,093800,7891477,603,603,603,603,0
|
|
20240621,093700,7891477,603,603,603,603,0
|
|
20240621,093600,7891477,603,603,603,603,0
|
|
20240621,093500,7891477,603,603,603,603,0
|
|
20240621,093400,7891477,603,603,603,603,0
|
|
20240621,093300,7891477,603,603,603,603,0
|
|
20240621,093200,7891477,603,603,603,603,0
|
|
20240621,093100,7891477,603,603,603,603,0
|
|
20240621,093000,7891477,603,603,603,603,0
|
|
20240621,092900,7891477,603,603,603,603,0
|
|
20240621,092800,7891477,603,603,603,603,0
|
|
20240621,092700,7891477,603,603,603,603,0
|
|
20240621,092600,7891477,603,604,604,603,371
|
|
20240621,092500,7667755,603,603,603,603,0
|
|
20240621,092400,7667755,603,603,603,603,0
|
|
20240621,092300,7667755,603,603,603,603,0
|
|
20240621,092200,7667755,603,603,603,603,0
|
|
20240621,092100,7667755,603,603,603,603,0
|
|
20240621,092000,7667755,603,603,603,603,0
|
|
20240621,091900,7667755,603,603,603,603,0
|
|
20240621,091800,7667755,603,603,603,603,0
|
|
20240621,091700,7667755,603,603,603,603,0
|
|
20240621,091600,7667755,603,603,603,603,0
|
|
20240621,091500,7667755,603,605,605,603,1000
|
|
20240621,091400,7064209,604,604,604,604,10
|
|
20240621,091300,7058169,604,604,604,604,100
|
|
20240621,091200,6997769,604,604,604,604,0
|
|
20240621,091100,6997769,604,604,604,604,0
|
|
20240621,091000,6997769,604,608,608,604,1752
|
|
20240621,090900,5937329,608,608,608,608,327
|
|
20240621,090800,5738513,608,608,608,608,0
|
|
20240621,090700,5738513,608,608,608,608,0
|
|
20240621,090600,5738513,608,608,608,608,0
|
|
20240621,090500,5738513,608,608,608,608,235
|
|
20240621,090400,5595633,603,604,604,603,4955
|
|
20240621,090300,2606864,604,604,604,604,0
|
|
20240621,090200,2606864,604,604,604,604,0
|
|
20240621,090100,2606864,604,604,604,604,0
|
|
20240621,090000,2606864,604,604,604,604,4316
|