631 lines
26 KiB
CSV
631 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,192800,17079165,598,598,598,598,595
|
|
20240624,192700,17079165,598,598,598,598,0
|
|
20240624,192600,17079165,598,598,598,598,0
|
|
20240624,192500,17079165,598,598,598,598,0
|
|
20240624,192400,17079165,598,598,598,598,0
|
|
20240624,192300,17079165,598,598,598,598,0
|
|
20240624,192200,17079165,598,598,598,598,0
|
|
20240624,192100,17079165,598,598,598,598,0
|
|
20240624,192000,17079165,598,598,598,598,0
|
|
20240624,191900,17079165,598,598,598,598,0
|
|
20240624,191800,17079165,598,598,598,598,0
|
|
20240624,191700,17079165,598,598,598,598,0
|
|
20240624,191600,17079165,598,598,598,598,0
|
|
20240624,191500,17079165,598,598,598,598,0
|
|
20240624,191400,17079165,598,598,598,598,0
|
|
20240624,191300,17079165,598,598,598,598,0
|
|
20240624,191200,17079165,598,598,598,598,0
|
|
20240624,191100,17079165,598,598,598,598,0
|
|
20240624,191000,17079165,598,598,598,598,0
|
|
20240624,190900,17079165,598,598,598,598,0
|
|
20240624,190800,17079165,598,598,598,598,0
|
|
20240624,190700,17079165,598,598,598,598,0
|
|
20240624,190600,17079165,598,598,598,598,0
|
|
20240624,190500,17079165,598,598,598,598,0
|
|
20240624,190400,17079165,598,598,598,598,0
|
|
20240624,190300,17079165,598,598,598,598,0
|
|
20240624,190200,17079165,598,598,598,598,0
|
|
20240624,190100,17079165,598,598,598,598,0
|
|
20240624,190000,17079165,598,598,598,598,0
|
|
20240624,185900,17079165,598,598,598,598,0
|
|
20240624,185800,17079165,598,598,598,598,595
|
|
20240624,185700,17079165,598,598,598,598,0
|
|
20240624,185600,17079165,598,598,598,598,0
|
|
20240624,185500,17079165,598,598,598,598,0
|
|
20240624,185400,17079165,598,598,598,598,0
|
|
20240624,185300,17079165,598,598,598,598,0
|
|
20240624,185200,17079165,598,598,598,598,0
|
|
20240624,185100,17079165,598,598,598,598,0
|
|
20240624,185000,17079165,598,598,598,598,0
|
|
20240624,184900,17079165,598,598,598,598,0
|
|
20240624,184800,17079165,598,598,598,598,0
|
|
20240624,184700,17079165,598,598,598,598,0
|
|
20240624,184600,17079165,598,598,598,598,0
|
|
20240624,184500,17079165,598,598,598,598,0
|
|
20240624,184400,17079165,598,598,598,598,0
|
|
20240624,184300,17079165,598,598,598,598,0
|
|
20240624,184200,17079165,598,598,598,598,0
|
|
20240624,184100,17079165,598,598,598,598,0
|
|
20240624,184000,17079165,598,598,598,598,0
|
|
20240624,183900,17079165,598,598,598,598,0
|
|
20240624,183800,17079165,598,598,598,598,0
|
|
20240624,183700,17079165,598,598,598,598,0
|
|
20240624,183600,17079165,598,598,598,598,0
|
|
20240624,183500,17079165,598,598,598,598,0
|
|
20240624,183400,17079165,598,598,598,598,0
|
|
20240624,183300,17079165,598,598,598,598,0
|
|
20240624,183200,17079165,598,598,598,598,0
|
|
20240624,183100,17079165,598,598,598,598,0
|
|
20240624,183000,17079165,598,598,598,598,0
|
|
20240624,182900,17079165,598,598,598,598,0
|
|
20240624,182800,17079165,598,598,598,598,595
|
|
20240624,182700,17079165,598,598,598,598,0
|
|
20240624,182600,17079165,598,598,598,598,0
|
|
20240624,182500,17079165,598,598,598,598,0
|
|
20240624,182400,17079165,598,598,598,598,0
|
|
20240624,182300,17079165,598,598,598,598,0
|
|
20240624,182200,17079165,598,598,598,598,0
|
|
20240624,182100,17079165,598,598,598,598,0
|
|
20240624,182000,17079165,598,598,598,598,0
|
|
20240624,181900,17079165,598,598,598,598,0
|
|
20240624,181800,17079165,598,598,598,598,0
|
|
20240624,181700,17079165,598,598,598,598,0
|
|
20240624,181600,17079165,598,598,598,598,0
|
|
20240624,181500,17079165,598,598,598,598,0
|
|
20240624,181400,17079165,598,598,598,598,0
|
|
20240624,181300,17079165,598,598,598,598,0
|
|
20240624,181200,17079165,598,598,598,598,0
|
|
20240624,181100,17079165,598,598,598,598,0
|
|
20240624,181000,17079165,598,598,598,598,0
|
|
20240624,180900,17079165,598,598,598,598,0
|
|
20240624,180800,17079165,598,598,598,598,0
|
|
20240624,180700,17079165,598,598,598,598,0
|
|
20240624,180600,17079165,598,598,598,598,0
|
|
20240624,180500,17079165,598,598,598,598,0
|
|
20240624,180400,17079165,598,598,598,598,0
|
|
20240624,180300,17079165,598,598,598,598,0
|
|
20240624,180200,17079165,598,598,598,598,0
|
|
20240624,180100,17079165,598,598,598,598,0
|
|
20240624,180000,17079165,598,598,598,598,0
|
|
20240624,175900,17079165,598,598,598,598,0
|
|
20240624,175800,17079165,598,598,598,598,595
|
|
20240624,175700,17079165,598,598,598,598,0
|
|
20240624,175600,17079165,598,598,598,598,0
|
|
20240624,175500,17079165,598,598,598,598,0
|
|
20240624,175400,17079165,598,598,598,598,0
|
|
20240624,175300,17079165,598,598,598,598,0
|
|
20240624,175200,17079165,598,598,598,598,0
|
|
20240624,175100,17079165,598,598,598,598,0
|
|
20240624,175000,17079165,598,598,598,598,0
|
|
20240624,174900,17079165,598,598,598,598,0
|
|
20240624,174800,17079165,598,598,598,598,0
|
|
20240624,174700,17079165,598,598,598,598,0
|
|
20240624,174600,17079165,598,598,598,598,0
|
|
20240624,174500,17079165,598,598,598,598,0
|
|
20240624,174400,17079165,598,598,598,598,0
|
|
20240624,174300,17079165,598,598,598,598,0
|
|
20240624,174200,17079165,598,598,598,598,0
|
|
20240624,174100,17079165,598,598,598,598,0
|
|
20240624,174000,17079165,598,598,598,598,0
|
|
20240624,173900,17079165,598,598,598,598,0
|
|
20240624,173800,17079165,598,598,598,598,0
|
|
20240624,173700,17079165,598,598,598,598,0
|
|
20240624,173600,17079165,598,598,598,598,0
|
|
20240624,173500,17079165,598,598,598,598,0
|
|
20240624,173400,17079165,598,598,598,598,0
|
|
20240624,173300,17079165,598,598,598,598,0
|
|
20240624,173200,17079165,598,598,598,598,0
|
|
20240624,173100,17079165,598,598,598,598,0
|
|
20240624,173000,17079165,598,598,598,598,0
|
|
20240624,172900,17079165,598,598,598,598,0
|
|
20240624,172800,17079165,598,598,598,598,595
|
|
20240624,172700,17079165,598,598,598,598,0
|
|
20240624,172600,17079165,598,598,598,598,0
|
|
20240624,172500,17079165,598,598,598,598,0
|
|
20240624,172400,17079165,598,598,598,598,0
|
|
20240624,172300,17079165,598,598,598,598,0
|
|
20240624,172200,17079165,598,598,598,598,0
|
|
20240624,172100,17079165,598,598,598,598,0
|
|
20240624,172000,17079165,598,598,598,598,0
|
|
20240624,171900,17079165,598,598,598,598,0
|
|
20240624,171800,17079165,598,598,598,598,0
|
|
20240624,171700,17079165,598,598,598,598,0
|
|
20240624,171600,17079165,598,598,598,598,0
|
|
20240624,171500,17079165,598,598,598,598,0
|
|
20240624,171400,17079165,598,598,598,598,0
|
|
20240624,171300,17079165,598,598,598,598,0
|
|
20240624,171200,17079165,598,598,598,598,0
|
|
20240624,171100,17079165,598,598,598,598,0
|
|
20240624,171000,17079165,598,598,598,598,0
|
|
20240624,170900,17079165,598,598,598,598,0
|
|
20240624,170800,17079165,598,598,598,598,0
|
|
20240624,170700,17079165,598,598,598,598,0
|
|
20240624,170600,17079165,598,598,598,598,0
|
|
20240624,170500,17079165,598,598,598,598,0
|
|
20240624,170400,17079165,598,598,598,598,0
|
|
20240624,170300,17079165,598,598,598,598,0
|
|
20240624,170200,17079165,598,598,598,598,0
|
|
20240624,170100,17079165,598,598,598,598,0
|
|
20240624,170000,17079165,598,598,598,598,0
|
|
20240624,165900,17079165,598,598,598,598,0
|
|
20240624,165800,17079165,598,598,598,598,595
|
|
20240624,165700,17079165,598,598,598,598,0
|
|
20240624,165600,17079165,598,598,598,598,0
|
|
20240624,165500,17079165,598,598,598,598,0
|
|
20240624,165400,17079165,598,598,598,598,0
|
|
20240624,165300,17079165,598,598,598,598,0
|
|
20240624,165200,17079165,598,598,598,598,0
|
|
20240624,165100,17079165,598,598,598,598,0
|
|
20240624,165000,17079165,598,598,598,598,0
|
|
20240624,164900,17079165,598,598,598,598,0
|
|
20240624,164800,17079165,598,598,598,598,0
|
|
20240624,164700,17079165,598,598,598,598,0
|
|
20240624,164600,17079165,598,598,598,598,0
|
|
20240624,164500,17079165,598,598,598,598,0
|
|
20240624,164400,17079165,598,598,598,598,0
|
|
20240624,164300,17079165,598,598,598,598,0
|
|
20240624,164200,17079165,598,598,598,598,0
|
|
20240624,164100,17079165,598,598,598,598,0
|
|
20240624,164000,17079165,598,598,598,598,0
|
|
20240624,163900,17079165,598,598,598,598,0
|
|
20240624,163800,17079165,598,598,598,598,0
|
|
20240624,163700,17079165,598,598,598,598,0
|
|
20240624,163600,17079165,598,598,598,598,0
|
|
20240624,163500,17079165,598,598,598,598,0
|
|
20240624,163400,17079165,598,598,598,598,0
|
|
20240624,163300,17079165,598,598,598,598,0
|
|
20240624,163200,17079165,598,598,598,598,0
|
|
20240624,163100,17079165,598,598,598,598,0
|
|
20240624,163000,17079165,598,598,598,598,0
|
|
20240624,162900,17079165,598,598,598,598,0
|
|
20240624,162800,17079165,598,598,598,598,595
|
|
20240624,162700,17079165,598,598,598,598,0
|
|
20240624,162600,17079165,598,598,598,598,0
|
|
20240624,162500,17079165,598,598,598,598,0
|
|
20240624,162400,17079165,598,598,598,598,0
|
|
20240624,162300,17079165,598,598,598,598,0
|
|
20240624,162200,17079165,598,598,598,598,0
|
|
20240624,162100,17079165,598,598,598,598,0
|
|
20240624,162000,17079165,598,598,598,598,0
|
|
20240624,161900,17079165,598,598,598,598,0
|
|
20240624,161800,17079165,598,598,598,598,0
|
|
20240624,161700,17079165,598,598,598,598,0
|
|
20240624,161600,17079165,598,598,598,598,0
|
|
20240624,161500,17079165,598,598,598,598,0
|
|
20240624,161400,17079165,598,598,598,598,0
|
|
20240624,161300,17079165,598,598,598,598,0
|
|
20240624,161200,17079165,598,598,598,598,0
|
|
20240624,161100,17079165,598,598,598,598,0
|
|
20240624,161000,17079165,598,598,598,598,0
|
|
20240624,160900,17079165,598,598,598,598,0
|
|
20240624,160800,17079165,598,598,598,598,0
|
|
20240624,160700,17079165,598,598,598,598,0
|
|
20240624,160600,17079165,598,598,598,598,0
|
|
20240624,160500,17079165,598,598,598,598,0
|
|
20240624,160400,17079165,598,598,598,598,0
|
|
20240624,160300,17079165,598,598,598,598,0
|
|
20240624,160200,17079165,598,598,598,598,0
|
|
20240624,160100,17079165,598,598,598,598,0
|
|
20240624,160000,17079165,598,598,598,598,0
|
|
20240624,155900,17079165,598,598,598,598,0
|
|
20240624,155800,17079165,598,598,598,598,595
|
|
20240624,155700,17079165,598,598,598,598,0
|
|
20240624,155600,17079165,598,598,598,598,0
|
|
20240624,155500,17079165,598,598,598,598,0
|
|
20240624,155400,17079165,598,598,598,598,0
|
|
20240624,155300,17079165,598,598,598,598,0
|
|
20240624,155200,17079165,598,598,598,598,0
|
|
20240624,155100,17079165,598,598,598,598,0
|
|
20240624,155000,17079165,598,598,598,598,0
|
|
20240624,154900,17079165,598,598,598,598,0
|
|
20240624,154800,17079165,598,598,598,598,0
|
|
20240624,154700,17079165,598,598,598,598,0
|
|
20240624,154600,17079165,598,598,598,598,0
|
|
20240624,154500,17079165,598,598,598,598,0
|
|
20240624,154400,17079165,598,598,598,598,0
|
|
20240624,154300,17079165,598,598,598,598,0
|
|
20240624,154200,17079165,598,598,598,598,0
|
|
20240624,154100,17079165,598,598,598,598,0
|
|
20240624,154000,17079165,598,598,598,598,0
|
|
20240624,153900,17079165,598,598,598,598,0
|
|
20240624,153800,17079165,598,598,598,598,0
|
|
20240624,153700,17079165,598,598,598,598,0
|
|
20240624,153600,17079165,598,598,598,598,0
|
|
20240624,153500,17079165,598,598,598,598,0
|
|
20240624,153400,17079165,598,598,598,598,0
|
|
20240624,153300,17079165,598,598,598,598,0
|
|
20240624,153200,17079165,598,598,598,598,0
|
|
20240624,153100,17079165,598,598,598,598,0
|
|
20240624,153000,17079165,598,598,598,598,595
|
|
20240624,152900,16723355,609,609,609,609,0
|
|
20240624,152800,16723355,609,609,609,609,0
|
|
20240624,152700,16723355,609,609,609,609,0
|
|
20240624,152600,16723355,609,609,609,609,0
|
|
20240624,152500,16723355,609,609,609,609,0
|
|
20240624,152400,16723355,609,609,609,609,0
|
|
20240624,152300,16723355,609,609,609,609,0
|
|
20240624,152200,16723355,609,609,609,609,0
|
|
20240624,152100,16723355,609,609,609,609,0
|
|
20240624,152000,16723355,609,609,609,609,0
|
|
20240624,151900,16723355,609,607,609,607,145
|
|
20240624,151800,16635170,607,607,607,607,0
|
|
20240624,151700,16635170,607,604,607,604,479
|
|
20240624,151600,16344946,599,599,599,599,0
|
|
20240624,151500,16344946,599,599,599,599,4
|
|
20240624,151400,16342550,599,599,599,599,0
|
|
20240624,151300,16342550,599,599,599,599,1
|
|
20240624,151200,16341951,604,604,604,604,0
|
|
20240624,151100,16341951,604,604,604,604,0
|
|
20240624,151000,16341951,604,604,604,604,837
|
|
20240624,150900,15836403,599,599,599,599,50
|
|
20240624,150800,15806453,599,604,604,599,1972
|
|
20240624,150700,14618365,599,600,600,599,5325
|
|
20240624,150600,11427821,604,604,604,604,0
|
|
20240624,150500,11427821,604,604,604,604,0
|
|
20240624,150400,11427821,604,604,604,604,0
|
|
20240624,150300,11427821,604,604,604,604,0
|
|
20240624,150200,11427821,604,604,604,604,0
|
|
20240624,150100,11427821,604,604,604,604,0
|
|
20240624,150000,11427821,604,604,604,604,4000
|
|
20240624,145900,9011821,600,600,600,600,0
|
|
20240624,145800,9011821,600,600,600,600,0
|
|
20240624,145700,9011821,600,600,600,600,37
|
|
20240624,145600,8989621,604,604,604,604,0
|
|
20240624,145500,8989621,604,604,604,604,0
|
|
20240624,145400,8989621,604,604,604,604,2
|
|
20240624,145300,8988413,600,600,600,600,0
|
|
20240624,145200,8988413,600,600,600,600,0
|
|
20240624,145100,8988413,600,600,600,600,0
|
|
20240624,145000,8988413,600,600,600,600,0
|
|
20240624,144900,8988413,600,600,600,600,0
|
|
20240624,144800,8988413,600,600,600,600,0
|
|
20240624,144700,8988413,600,600,600,600,0
|
|
20240624,144600,8988413,600,600,600,600,0
|
|
20240624,144500,8988413,600,600,600,600,0
|
|
20240624,144400,8988413,600,600,600,600,0
|
|
20240624,144300,8988413,600,600,600,600,0
|
|
20240624,144200,8988413,600,600,600,600,2500
|
|
20240624,144100,7488413,600,600,600,600,0
|
|
20240624,144000,7488413,600,600,600,600,0
|
|
20240624,143900,7488413,600,600,600,600,0
|
|
20240624,143800,7488413,600,600,600,600,0
|
|
20240624,143700,7488413,600,600,600,600,0
|
|
20240624,143600,7488413,600,600,600,600,0
|
|
20240624,143500,7488413,600,600,600,600,0
|
|
20240624,143400,7488413,600,600,600,600,1714
|
|
20240624,143300,6460013,599,599,599,599,0
|
|
20240624,143200,6460013,599,599,599,599,0
|
|
20240624,143100,6460013,599,599,599,599,0
|
|
20240624,143000,6460013,599,599,599,599,0
|
|
20240624,142900,6460013,599,599,599,599,0
|
|
20240624,142800,6460013,599,599,599,599,0
|
|
20240624,142700,6460013,599,599,599,599,0
|
|
20240624,142600,6460013,599,599,599,599,0
|
|
20240624,142500,6460013,599,599,599,599,0
|
|
20240624,142400,6460013,599,599,599,599,0
|
|
20240624,142300,6460013,599,599,599,599,0
|
|
20240624,142200,6460013,599,599,599,599,0
|
|
20240624,142100,6460013,599,599,599,599,0
|
|
20240624,142000,6460013,599,599,599,599,200
|
|
20240624,141900,6340213,599,599,599,599,0
|
|
20240624,141800,6340213,599,599,599,599,0
|
|
20240624,141700,6340213,599,599,599,599,0
|
|
20240624,141600,6340213,599,599,599,599,0
|
|
20240624,141500,6340213,599,599,599,599,0
|
|
20240624,141400,6340213,599,600,600,599,200
|
|
20240624,141300,6220313,598,598,598,598,0
|
|
20240624,141200,6220313,598,598,598,598,0
|
|
20240624,141100,6220313,598,598,598,598,0
|
|
20240624,141000,6220313,598,598,598,598,0
|
|
20240624,140900,6220313,598,598,598,598,0
|
|
20240624,140800,6220313,598,598,598,598,0
|
|
20240624,140700,6220313,598,598,598,598,0
|
|
20240624,140600,6220313,598,598,598,598,0
|
|
20240624,140500,6220313,598,598,598,598,0
|
|
20240624,140400,6220313,598,598,598,598,0
|
|
20240624,140300,6220313,598,598,598,598,0
|
|
20240624,140200,6220313,598,598,598,598,0
|
|
20240624,140100,6220313,598,598,598,598,0
|
|
20240624,140000,6220313,598,598,598,598,0
|
|
20240624,135900,6220313,598,598,598,598,0
|
|
20240624,135800,6220313,598,598,598,598,0
|
|
20240624,135700,6220313,598,598,598,598,0
|
|
20240624,135600,6220313,598,598,598,598,0
|
|
20240624,135500,6220313,598,598,598,598,0
|
|
20240624,135400,6220313,598,598,598,598,0
|
|
20240624,135300,6220313,598,598,598,598,1
|
|
20240624,135200,6219715,604,604,604,604,0
|
|
20240624,135100,6219715,604,604,604,604,0
|
|
20240624,135000,6219715,604,604,604,604,0
|
|
20240624,134900,6219715,604,604,604,604,0
|
|
20240624,134800,6219715,604,604,604,604,0
|
|
20240624,134700,6219715,604,604,604,604,0
|
|
20240624,134600,6219715,604,604,604,604,0
|
|
20240624,134500,6219715,604,604,604,604,0
|
|
20240624,134400,6219715,604,604,604,604,0
|
|
20240624,134300,6219715,604,604,604,604,0
|
|
20240624,134200,6219715,604,604,604,604,0
|
|
20240624,134100,6219715,604,604,604,604,0
|
|
20240624,134000,6219715,604,604,604,604,0
|
|
20240624,133900,6219715,604,604,604,604,0
|
|
20240624,133800,6219715,604,604,604,604,0
|
|
20240624,133700,6219715,604,604,604,604,0
|
|
20240624,133600,6219715,604,604,604,604,0
|
|
20240624,133500,6219715,604,604,604,604,0
|
|
20240624,133400,6219715,604,604,604,604,0
|
|
20240624,133300,6219715,604,604,604,604,0
|
|
20240624,133200,6219715,604,604,604,604,0
|
|
20240624,133100,6219715,604,604,604,604,158
|
|
20240624,133000,6124283,599,599,599,599,0
|
|
20240624,132900,6124283,599,599,599,599,0
|
|
20240624,132800,6124283,599,599,599,599,0
|
|
20240624,132700,6124283,599,599,599,599,0
|
|
20240624,132600,6124283,599,599,599,599,0
|
|
20240624,132500,6124283,599,599,599,599,0
|
|
20240624,132400,6124283,599,599,599,599,0
|
|
20240624,132300,6124283,599,599,599,599,0
|
|
20240624,132200,6124283,599,599,599,599,0
|
|
20240624,132100,6124283,599,599,599,599,300
|
|
20240624,132000,5944583,600,600,600,600,0
|
|
20240624,131900,5944583,600,600,600,600,0
|
|
20240624,131800,5944583,600,601,601,600,230
|
|
20240624,131700,5806571,600,600,600,600,0
|
|
20240624,131600,5806571,600,600,600,600,51
|
|
20240624,131500,5775971,600,600,600,600,0
|
|
20240624,131400,5775971,600,600,600,600,457
|
|
20240624,131300,5501771,601,601,601,601,0
|
|
20240624,131200,5501771,601,601,601,601,385
|
|
20240624,131100,5270386,601,601,601,601,0
|
|
20240624,131000,5270386,601,601,601,601,50
|
|
20240624,130900,5240336,601,601,601,601,0
|
|
20240624,130800,5240336,601,601,601,601,0
|
|
20240624,130700,5240336,601,601,601,601,0
|
|
20240624,130600,5240336,601,601,601,601,0
|
|
20240624,130500,5240336,601,601,601,601,0
|
|
20240624,130400,5240336,601,601,601,601,0
|
|
20240624,130300,5240336,601,601,601,601,0
|
|
20240624,130200,5240336,601,601,601,601,0
|
|
20240624,130100,5240336,601,601,601,601,0
|
|
20240624,130000,5240336,601,601,601,601,0
|
|
20240624,125900,5240336,601,601,601,601,0
|
|
20240624,125800,5240336,601,601,601,601,0
|
|
20240624,125700,5240336,601,601,601,601,0
|
|
20240624,125600,5240336,601,601,601,601,1
|
|
20240624,125500,5239735,604,604,604,604,0
|
|
20240624,125400,5239735,604,604,604,604,0
|
|
20240624,125300,5239735,604,604,604,604,0
|
|
20240624,125200,5239735,604,604,604,604,0
|
|
20240624,125100,5239735,604,604,604,604,0
|
|
20240624,125000,5239735,604,604,604,604,0
|
|
20240624,124900,5239735,604,604,604,604,0
|
|
20240624,124800,5239735,604,604,604,604,0
|
|
20240624,124700,5239735,604,604,604,604,0
|
|
20240624,124600,5239735,604,604,604,604,0
|
|
20240624,124500,5239735,604,604,604,604,0
|
|
20240624,124400,5239735,604,604,604,604,0
|
|
20240624,124300,5239735,604,604,604,604,0
|
|
20240624,124200,5239735,604,604,604,604,0
|
|
20240624,124100,5239735,604,604,604,604,0
|
|
20240624,124000,5239735,604,604,604,604,0
|
|
20240624,123900,5239735,604,604,604,604,0
|
|
20240624,123800,5239735,604,604,604,604,0
|
|
20240624,123700,5239735,604,604,604,604,0
|
|
20240624,123600,5239735,604,604,604,604,0
|
|
20240624,123500,5239735,604,604,604,604,0
|
|
20240624,123400,5239735,604,604,604,604,0
|
|
20240624,123300,5239735,604,604,604,604,0
|
|
20240624,123200,5239735,604,604,604,604,0
|
|
20240624,123100,5239735,604,604,604,604,0
|
|
20240624,123000,5239735,604,604,604,604,0
|
|
20240624,122900,5239735,604,604,604,604,0
|
|
20240624,122800,5239735,604,604,604,604,0
|
|
20240624,122700,5239735,604,604,604,604,0
|
|
20240624,122600,5239735,604,604,604,604,0
|
|
20240624,122500,5239735,604,604,604,604,10
|
|
20240624,122400,5233695,604,604,604,604,0
|
|
20240624,122300,5233695,604,604,604,604,0
|
|
20240624,122200,5233695,604,604,604,604,1
|
|
20240624,122100,5233091,604,604,604,604,0
|
|
20240624,122000,5233091,604,604,604,604,0
|
|
20240624,121900,5233091,604,604,604,604,0
|
|
20240624,121800,5233091,604,604,604,604,0
|
|
20240624,121700,5233091,604,604,604,604,126
|
|
20240624,121600,5156987,604,604,604,604,252
|
|
20240624,121500,5004779,604,604,604,604,0
|
|
20240624,121400,5004779,604,604,604,604,0
|
|
20240624,121300,5004779,604,604,604,604,8
|
|
20240624,121200,4999947,604,604,604,604,0
|
|
20240624,121100,4999947,604,604,604,604,0
|
|
20240624,121000,4999947,604,604,604,604,2
|
|
20240624,120900,4998739,604,604,604,604,0
|
|
20240624,120800,4998739,604,604,604,604,0
|
|
20240624,120700,4998739,604,604,604,604,0
|
|
20240624,120600,4998739,604,604,604,604,0
|
|
20240624,120500,4998739,604,604,604,604,0
|
|
20240624,120400,4998739,604,604,604,604,0
|
|
20240624,120300,4998739,604,604,604,604,0
|
|
20240624,120200,4998739,604,604,604,604,0
|
|
20240624,120100,4998739,604,604,604,604,0
|
|
20240624,120000,4998739,604,604,604,604,0
|
|
20240624,115900,4998739,604,604,604,604,0
|
|
20240624,115800,4998739,604,604,604,604,0
|
|
20240624,115700,4998739,604,604,604,604,0
|
|
20240624,115600,4998739,604,604,604,604,0
|
|
20240624,115500,4998739,604,604,604,604,0
|
|
20240624,115400,4998739,604,604,604,604,0
|
|
20240624,115300,4998739,604,604,604,604,0
|
|
20240624,115200,4998739,604,604,604,604,0
|
|
20240624,115100,4998739,604,604,604,604,0
|
|
20240624,115000,4998739,604,604,604,604,0
|
|
20240624,114900,4998739,604,604,604,604,0
|
|
20240624,114800,4998739,604,604,604,604,0
|
|
20240624,114700,4998739,604,604,604,604,0
|
|
20240624,114600,4998739,604,604,604,604,0
|
|
20240624,114500,4998739,604,604,604,604,0
|
|
20240624,114400,4998739,604,604,604,604,0
|
|
20240624,114300,4998739,604,604,604,604,1
|
|
20240624,114200,4998135,604,604,604,604,0
|
|
20240624,114100,4998135,604,604,604,604,0
|
|
20240624,114000,4998135,604,604,604,604,0
|
|
20240624,113900,4998135,604,604,604,604,0
|
|
20240624,113800,4998135,604,604,604,604,0
|
|
20240624,113700,4998135,604,604,604,604,447
|
|
20240624,113600,4728147,604,604,604,604,0
|
|
20240624,113500,4728147,604,604,604,604,0
|
|
20240624,113400,4728147,604,604,604,604,0
|
|
20240624,113300,4728147,604,604,604,604,0
|
|
20240624,113200,4728147,604,604,604,604,500
|
|
20240624,113100,4426147,604,604,604,604,42
|
|
20240624,113000,4400779,604,604,604,604,0
|
|
20240624,112900,4400779,604,604,604,604,0
|
|
20240624,112800,4400779,604,604,604,604,0
|
|
20240624,112700,4400779,604,604,604,604,0
|
|
20240624,112600,4400779,604,604,604,604,0
|
|
20240624,112500,4400779,604,604,604,604,0
|
|
20240624,112400,4400779,604,604,604,604,0
|
|
20240624,112300,4400779,604,604,604,604,0
|
|
20240624,112200,4400779,604,604,604,604,0
|
|
20240624,112100,4400779,604,604,604,604,0
|
|
20240624,112000,4400779,604,604,604,604,0
|
|
20240624,111900,4400779,604,604,604,604,0
|
|
20240624,111800,4400779,604,604,604,604,0
|
|
20240624,111700,4400779,604,604,604,604,0
|
|
20240624,111600,4400779,604,604,604,604,0
|
|
20240624,111500,4400779,604,604,604,604,0
|
|
20240624,111400,4400779,604,604,604,604,0
|
|
20240624,111300,4400779,604,604,604,604,0
|
|
20240624,111200,4400779,604,604,604,604,0
|
|
20240624,111100,4400779,604,604,604,604,0
|
|
20240624,111000,4400779,604,604,604,604,0
|
|
20240624,110900,4400779,604,604,604,604,15
|
|
20240624,110800,4391719,604,604,604,604,0
|
|
20240624,110700,4391719,604,604,604,604,0
|
|
20240624,110600,4391719,604,604,604,604,0
|
|
20240624,110500,4391719,604,604,604,604,0
|
|
20240624,110400,4391719,604,604,604,604,3
|
|
20240624,110300,4389907,608,608,608,608,2
|
|
20240624,110200,4388691,601,601,601,601,0
|
|
20240624,110100,4388691,601,601,601,601,0
|
|
20240624,110000,4388691,601,601,601,601,0
|
|
20240624,105900,4388691,601,601,601,601,0
|
|
20240624,105800,4388691,601,604,604,600,5001
|
|
20240624,105700,1382464,605,605,605,605,0
|
|
20240624,105600,1382464,605,605,605,605,118
|
|
20240624,105500,1311074,605,605,605,605,0
|
|
20240624,105400,1311074,605,605,605,605,0
|
|
20240624,105300,1311074,605,605,605,605,20
|
|
20240624,105200,1298974,609,609,609,609,0
|
|
20240624,105100,1298974,609,609,609,609,0
|
|
20240624,105000,1298974,609,609,609,609,0
|
|
20240624,104900,1298974,609,609,609,609,0
|
|
20240624,104800,1298974,609,609,609,609,0
|
|
20240624,104700,1298974,609,609,609,609,0
|
|
20240624,104600,1298974,609,609,609,609,2
|
|
20240624,104500,1297756,605,605,605,605,0
|
|
20240624,104400,1297756,605,605,605,605,0
|
|
20240624,104300,1297756,605,605,605,605,0
|
|
20240624,104200,1297756,605,605,605,605,0
|
|
20240624,104100,1297756,605,605,605,605,0
|
|
20240624,104000,1297756,605,605,605,605,373
|
|
20240624,103900,1072091,605,605,605,605,39
|
|
20240624,103800,1048496,609,609,609,609,0
|
|
20240624,103700,1048496,609,609,609,609,0
|
|
20240624,103600,1048496,609,609,609,609,0
|
|
20240624,103500,1048496,609,609,609,609,0
|
|
20240624,103400,1048496,609,609,609,609,0
|
|
20240624,103300,1048496,609,609,609,609,0
|
|
20240624,103200,1048496,609,609,609,609,0
|
|
20240624,103100,1048496,609,609,609,609,0
|
|
20240624,103000,1048496,609,609,609,609,0
|
|
20240624,102900,1048496,609,609,609,609,0
|
|
20240624,102800,1048496,609,609,609,609,1
|
|
20240624,102700,1047887,609,609,609,609,0
|
|
20240624,102600,1047887,609,609,609,609,0
|
|
20240624,102500,1047887,609,609,609,609,0
|
|
20240624,102400,1047887,609,609,609,609,0
|
|
20240624,102300,1047887,609,609,609,609,0
|
|
20240624,102200,1047887,609,609,609,609,0
|
|
20240624,102100,1047887,609,609,609,609,0
|
|
20240624,102000,1047887,609,609,609,609,0
|
|
20240624,101900,1047887,609,609,609,609,0
|
|
20240624,101800,1047887,609,609,609,609,0
|
|
20240624,101700,1047887,609,609,609,609,0
|
|
20240624,101600,1047887,609,609,609,609,0
|
|
20240624,101500,1047887,609,609,609,609,0
|
|
20240624,101400,1047887,609,609,609,609,0
|
|
20240624,101300,1047887,609,609,609,609,0
|
|
20240624,101200,1047887,609,609,609,609,0
|
|
20240624,101100,1047887,609,609,609,609,0
|
|
20240624,101000,1047887,609,609,609,609,0
|
|
20240624,100900,1047887,609,609,609,609,0
|
|
20240624,100800,1047887,609,609,609,609,101
|
|
20240624,100700,986378,609,609,609,609,0
|
|
20240624,100600,986378,609,609,609,609,0
|
|
20240624,100500,986378,609,609,609,609,2
|
|
20240624,100400,985160,609,609,609,609,0
|
|
20240624,100300,985160,609,609,609,609,0
|
|
20240624,100200,985160,609,609,609,609,0
|
|
20240624,100100,985160,609,609,609,609,0
|
|
20240624,100000,985160,609,609,609,609,0
|
|
20240624,095900,985160,609,609,609,609,0
|
|
20240624,095800,985160,609,609,609,609,0
|
|
20240624,095700,985160,609,609,609,609,0
|
|
20240624,095600,985160,609,609,609,609,0
|
|
20240624,095500,985160,609,609,609,609,0
|
|
20240624,095400,985160,609,609,609,609,2
|
|
20240624,095300,983942,608,608,608,608,0
|
|
20240624,095200,983942,608,608,608,608,300
|
|
20240624,095100,801542,609,609,609,609,0
|
|
20240624,095000,801542,609,609,609,609,0
|
|
20240624,094900,801542,609,609,609,609,5
|
|
20240624,094800,798497,609,609,609,609,4
|
|
20240624,094700,796061,609,609,609,609,1
|
|
20240624,094600,795452,608,608,608,608,0
|
|
20240624,094500,795452,608,608,608,608,432
|
|
20240624,094400,532796,608,608,608,608,0
|
|
20240624,094300,532796,608,608,608,608,0
|
|
20240624,094200,532796,608,608,608,608,0
|
|
20240624,094100,532796,608,608,608,608,0
|
|
20240624,094000,532796,608,608,608,608,0
|
|
20240624,093900,532796,608,608,608,608,0
|
|
20240624,093800,532796,608,608,608,608,0
|
|
20240624,093700,532796,608,608,608,608,0
|
|
20240624,093600,532796,608,608,608,608,0
|
|
20240624,093500,532796,608,608,608,608,0
|
|
20240624,093400,532796,608,608,608,608,0
|
|
20240624,093300,532796,608,608,608,608,0
|
|
20240624,093200,532796,608,608,608,608,0
|
|
20240624,093100,532796,608,608,608,608,0
|
|
20240624,093000,532796,608,608,608,608,0
|
|
20240624,092900,532796,608,608,608,608,0
|
|
20240624,092800,532796,608,608,608,608,0
|
|
20240624,092700,532796,608,608,608,608,0
|
|
20240624,092600,532796,608,608,608,608,0
|
|
20240624,092500,532796,608,608,608,608,0
|
|
20240624,092400,532796,608,608,608,608,0
|
|
20240624,092300,532796,608,608,608,608,0
|
|
20240624,092200,532796,608,608,608,608,0
|
|
20240624,092100,532796,608,608,608,608,0
|
|
20240624,092000,532796,608,608,608,608,0
|
|
20240624,091900,532796,608,608,608,608,0
|
|
20240624,091800,532796,608,608,608,608,0
|
|
20240624,091700,532796,608,608,608,608,0
|
|
20240624,091600,532796,608,608,608,608,0
|
|
20240624,091500,532796,608,608,608,608,0
|
|
20240624,091400,532796,608,608,608,608,0
|
|
20240624,091300,532796,608,608,608,608,200
|
|
20240624,091200,411196,608,608,608,608,0
|
|
20240624,091100,411196,608,608,608,608,0
|
|
20240624,091000,411196,608,608,608,608,0
|
|
20240624,090900,411196,608,608,608,608,1
|
|
20240624,090800,410588,608,608,608,608,1
|
|
20240624,090700,409980,603,603,603,603,0
|
|
20240624,090600,409980,603,603,603,603,73
|
|
20240624,090500,365961,597,597,597,597,0
|
|
20240624,090400,365961,597,597,597,597,0
|
|
20240624,090300,365961,597,597,597,597,0
|
|
20240624,090200,365961,597,597,597,597,0
|
|
20240624,090100,365961,597,597,597,597,0
|
|
20240624,090000,365961,597,597,597,597,613
|