633 lines
28 KiB
CSV
633 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,193000,175432300,659,659,659,659,2706
|
|
20240628,192900,175432300,659,659,659,659,0
|
|
20240628,192800,175432300,659,659,659,659,0
|
|
20240628,192700,175432300,659,659,659,659,0
|
|
20240628,192600,175432300,659,659,659,659,0
|
|
20240628,192500,175432300,659,659,659,659,0
|
|
20240628,192400,175432300,659,659,659,659,0
|
|
20240628,192300,175432300,659,659,659,659,0
|
|
20240628,192200,175432300,659,659,659,659,0
|
|
20240628,192100,175432300,659,659,659,659,0
|
|
20240628,192000,175432300,659,659,659,659,0
|
|
20240628,191900,175432300,659,659,659,659,0
|
|
20240628,191800,175432300,659,659,659,659,0
|
|
20240628,191700,175432300,659,659,659,659,0
|
|
20240628,191600,175432300,659,659,659,659,0
|
|
20240628,191500,175432300,659,659,659,659,0
|
|
20240628,191400,175432300,659,659,659,659,0
|
|
20240628,191300,175432300,659,659,659,659,0
|
|
20240628,191200,175432300,659,659,659,659,0
|
|
20240628,191100,175432300,659,659,659,659,0
|
|
20240628,191000,175432300,659,659,659,659,0
|
|
20240628,190900,175432300,659,659,659,659,0
|
|
20240628,190800,175432300,659,659,659,659,0
|
|
20240628,190700,175432300,659,659,659,659,0
|
|
20240628,190600,175432300,659,659,659,659,0
|
|
20240628,190500,175432300,659,659,659,659,0
|
|
20240628,190400,175432300,659,659,659,659,0
|
|
20240628,190300,175432300,659,659,659,659,0
|
|
20240628,190200,175432300,659,659,659,659,0
|
|
20240628,190100,175432300,659,659,659,659,0
|
|
20240628,190000,175432300,659,659,659,659,2706
|
|
20240628,185900,175432300,659,659,659,659,0
|
|
20240628,185800,175432300,659,659,659,659,0
|
|
20240628,185700,175432300,659,659,659,659,0
|
|
20240628,185600,175432300,659,659,659,659,0
|
|
20240628,185500,175432300,659,659,659,659,0
|
|
20240628,185400,175432300,659,659,659,659,0
|
|
20240628,185300,175432300,659,659,659,659,0
|
|
20240628,185200,175432300,659,659,659,659,0
|
|
20240628,185100,175432300,659,659,659,659,0
|
|
20240628,185000,175432300,659,659,659,659,0
|
|
20240628,184900,175432300,659,659,659,659,0
|
|
20240628,184800,175432300,659,659,659,659,0
|
|
20240628,184700,175432300,659,659,659,659,0
|
|
20240628,184600,175432300,659,659,659,659,0
|
|
20240628,184500,175432300,659,659,659,659,0
|
|
20240628,184400,175432300,659,659,659,659,0
|
|
20240628,184300,175432300,659,659,659,659,0
|
|
20240628,184200,175432300,659,659,659,659,0
|
|
20240628,184100,175432300,659,659,659,659,0
|
|
20240628,184000,175432300,659,659,659,659,0
|
|
20240628,183900,175432300,659,659,659,659,0
|
|
20240628,183800,175432300,659,659,659,659,0
|
|
20240628,183700,175432300,659,659,659,659,0
|
|
20240628,183600,175432300,659,659,659,659,0
|
|
20240628,183500,175432300,659,659,659,659,0
|
|
20240628,183400,175432300,659,659,659,659,0
|
|
20240628,183300,175432300,659,659,659,659,0
|
|
20240628,183200,175432300,659,659,659,659,0
|
|
20240628,183100,175432300,659,659,659,659,0
|
|
20240628,183000,175432300,659,659,659,659,2706
|
|
20240628,182900,175432300,659,659,659,659,0
|
|
20240628,182800,175432300,659,659,659,659,0
|
|
20240628,182700,175432300,659,659,659,659,0
|
|
20240628,182600,175432300,659,659,659,659,0
|
|
20240628,182500,175432300,659,659,659,659,0
|
|
20240628,182400,175432300,659,659,659,659,0
|
|
20240628,182300,175432300,659,659,659,659,0
|
|
20240628,182200,175432300,659,659,659,659,0
|
|
20240628,182100,175432300,659,659,659,659,0
|
|
20240628,182000,175432300,659,659,659,659,0
|
|
20240628,181900,175432300,659,659,659,659,0
|
|
20240628,181800,175432300,659,659,659,659,0
|
|
20240628,181700,175432300,659,659,659,659,0
|
|
20240628,181600,175432300,659,659,659,659,0
|
|
20240628,181500,175432300,659,659,659,659,0
|
|
20240628,181400,175432300,659,659,659,659,0
|
|
20240628,181300,175432300,659,659,659,659,0
|
|
20240628,181200,175432300,659,659,659,659,0
|
|
20240628,181100,175432300,659,659,659,659,0
|
|
20240628,181000,175432300,659,659,659,659,0
|
|
20240628,180900,175432300,659,659,659,659,0
|
|
20240628,180800,175432300,659,659,659,659,0
|
|
20240628,180700,175432300,659,659,659,659,0
|
|
20240628,180600,175432300,659,659,659,659,0
|
|
20240628,180500,175432300,659,659,659,659,0
|
|
20240628,180400,175432300,659,659,659,659,0
|
|
20240628,180300,175432300,659,659,659,659,0
|
|
20240628,180200,175432300,659,659,659,659,0
|
|
20240628,180100,175432300,659,659,659,659,0
|
|
20240628,180000,175432300,659,659,659,659,2706
|
|
20240628,175900,175432300,659,659,659,659,0
|
|
20240628,175800,175432300,659,659,659,659,0
|
|
20240628,175700,175432300,659,659,659,659,0
|
|
20240628,175600,175432300,659,659,659,659,0
|
|
20240628,175500,175432300,659,659,659,659,0
|
|
20240628,175400,175432300,659,659,659,659,0
|
|
20240628,175300,175432300,659,659,659,659,0
|
|
20240628,175200,175432300,659,659,659,659,0
|
|
20240628,175100,175432300,659,659,659,659,0
|
|
20240628,175000,175432300,659,659,659,659,0
|
|
20240628,174900,175432300,659,659,659,659,0
|
|
20240628,174800,175432300,659,659,659,659,0
|
|
20240628,174700,175432300,659,659,659,659,0
|
|
20240628,174600,175432300,659,659,659,659,0
|
|
20240628,174500,175432300,659,659,659,659,0
|
|
20240628,174400,175432300,659,659,659,659,0
|
|
20240628,174300,175432300,659,659,659,659,0
|
|
20240628,174200,175432300,659,659,659,659,0
|
|
20240628,174100,175432300,659,659,659,659,0
|
|
20240628,174000,175432300,659,659,659,659,0
|
|
20240628,173900,175432300,659,659,659,659,0
|
|
20240628,173800,175432300,659,659,659,659,0
|
|
20240628,173700,175432300,659,659,659,659,0
|
|
20240628,173600,175432300,659,659,659,659,0
|
|
20240628,173500,175432300,659,659,659,659,0
|
|
20240628,173400,175432300,659,659,659,659,0
|
|
20240628,173300,175432300,659,659,659,659,0
|
|
20240628,173200,175432300,659,659,659,659,0
|
|
20240628,173100,175432300,659,659,659,659,0
|
|
20240628,173000,175432300,659,659,659,659,2706
|
|
20240628,172900,175432300,659,659,659,659,0
|
|
20240628,172800,175432300,659,659,659,659,0
|
|
20240628,172700,175432300,659,659,659,659,0
|
|
20240628,172600,175432300,659,659,659,659,0
|
|
20240628,172500,175432300,659,659,659,659,0
|
|
20240628,172400,175432300,659,659,659,659,0
|
|
20240628,172300,175432300,659,659,659,659,0
|
|
20240628,172200,175432300,659,659,659,659,0
|
|
20240628,172100,175432300,659,659,659,659,0
|
|
20240628,172000,175432300,659,659,659,659,0
|
|
20240628,171900,175432300,659,659,659,659,0
|
|
20240628,171800,175432300,659,659,659,659,0
|
|
20240628,171700,175432300,659,659,659,659,0
|
|
20240628,171600,175432300,659,659,659,659,0
|
|
20240628,171500,175432300,659,659,659,659,0
|
|
20240628,171400,175432300,659,659,659,659,0
|
|
20240628,171300,175432300,659,659,659,659,0
|
|
20240628,171200,175432300,659,659,659,659,0
|
|
20240628,171100,175432300,659,659,659,659,0
|
|
20240628,171000,175432300,659,659,659,659,0
|
|
20240628,170900,175432300,659,659,659,659,0
|
|
20240628,170800,175432300,659,659,659,659,0
|
|
20240628,170700,175432300,659,659,659,659,0
|
|
20240628,170600,175432300,659,659,659,659,0
|
|
20240628,170500,175432300,659,659,659,659,0
|
|
20240628,170400,175432300,659,659,659,659,0
|
|
20240628,170300,175432300,659,659,659,659,0
|
|
20240628,170200,175432300,659,659,659,659,0
|
|
20240628,170100,175432300,659,659,659,659,0
|
|
20240628,170000,175432300,659,659,659,659,2706
|
|
20240628,165900,175432300,659,659,659,659,0
|
|
20240628,165800,175432300,659,659,659,659,0
|
|
20240628,165700,175432300,659,659,659,659,0
|
|
20240628,165600,175432300,659,659,659,659,0
|
|
20240628,165500,175432300,659,659,659,659,0
|
|
20240628,165400,175432300,659,659,659,659,0
|
|
20240628,165300,175432300,659,659,659,659,0
|
|
20240628,165200,175432300,659,659,659,659,0
|
|
20240628,165100,175432300,659,659,659,659,0
|
|
20240628,165000,175432300,659,659,659,659,0
|
|
20240628,164900,175432300,659,659,659,659,0
|
|
20240628,164800,175432300,659,659,659,659,0
|
|
20240628,164700,175432300,659,659,659,659,0
|
|
20240628,164600,175432300,659,659,659,659,0
|
|
20240628,164500,175432300,659,659,659,659,0
|
|
20240628,164400,175432300,659,659,659,659,0
|
|
20240628,164300,175432300,659,659,659,659,0
|
|
20240628,164200,175432300,659,659,659,659,0
|
|
20240628,164100,175432300,659,659,659,659,0
|
|
20240628,164000,175432300,659,659,659,659,0
|
|
20240628,163900,175432300,659,659,659,659,0
|
|
20240628,163800,175432300,659,659,659,659,0
|
|
20240628,163700,175432300,659,659,659,659,0
|
|
20240628,163600,175432300,659,659,659,659,0
|
|
20240628,163500,175432300,659,659,659,659,0
|
|
20240628,163400,175432300,659,659,659,659,0
|
|
20240628,163300,175432300,659,659,659,659,0
|
|
20240628,163200,175432300,659,659,659,659,0
|
|
20240628,163100,175432300,659,659,659,659,0
|
|
20240628,163000,175432300,659,659,659,659,2706
|
|
20240628,162900,175432300,659,659,659,659,0
|
|
20240628,162800,175432300,659,659,659,659,0
|
|
20240628,162700,175432300,659,659,659,659,0
|
|
20240628,162600,175432300,659,659,659,659,0
|
|
20240628,162500,175432300,659,659,659,659,0
|
|
20240628,162400,175432300,659,659,659,659,0
|
|
20240628,162300,175432300,659,659,659,659,0
|
|
20240628,162200,175432300,659,659,659,659,0
|
|
20240628,162100,175432300,659,659,659,659,0
|
|
20240628,162000,175432300,659,659,659,659,0
|
|
20240628,161900,175432300,659,659,659,659,0
|
|
20240628,161800,175432300,659,659,659,659,0
|
|
20240628,161700,175432300,659,659,659,659,0
|
|
20240628,161600,175432300,659,659,659,659,0
|
|
20240628,161500,175432300,659,659,659,659,0
|
|
20240628,161400,175432300,659,659,659,659,0
|
|
20240628,161300,175432300,659,659,659,659,0
|
|
20240628,161200,175432300,659,659,659,659,0
|
|
20240628,161100,175432300,659,659,659,659,0
|
|
20240628,161000,175432300,659,659,659,659,0
|
|
20240628,160900,175432300,659,659,659,659,0
|
|
20240628,160800,175432300,659,659,659,659,0
|
|
20240628,160700,175432300,659,659,659,659,0
|
|
20240628,160600,175432300,659,659,659,659,0
|
|
20240628,160500,175432300,659,659,659,659,0
|
|
20240628,160400,175432300,659,659,659,659,0
|
|
20240628,160300,175432300,659,659,659,659,0
|
|
20240628,160200,175432300,659,659,659,659,0
|
|
20240628,160100,175432300,659,659,659,659,0
|
|
20240628,160000,175432300,659,659,659,659,2706
|
|
20240628,155900,175432300,659,659,659,659,0
|
|
20240628,155800,175432300,659,659,659,659,0
|
|
20240628,155700,175432300,659,659,659,659,0
|
|
20240628,155600,175432300,659,659,659,659,0
|
|
20240628,155500,175432300,659,659,659,659,0
|
|
20240628,155400,175432300,659,659,659,659,0
|
|
20240628,155300,175432300,659,659,659,659,0
|
|
20240628,155200,175432300,659,659,659,659,0
|
|
20240628,155100,175432300,659,659,659,659,0
|
|
20240628,155000,175432300,659,659,659,659,0
|
|
20240628,154900,175432300,659,659,659,659,0
|
|
20240628,154800,175432300,659,659,659,659,0
|
|
20240628,154700,175432300,659,659,659,659,0
|
|
20240628,154600,175432300,659,659,659,659,0
|
|
20240628,154500,175432300,659,659,659,659,0
|
|
20240628,154400,175432300,659,659,659,659,0
|
|
20240628,154300,175432300,659,659,659,659,0
|
|
20240628,154200,175432300,659,659,659,659,0
|
|
20240628,154100,175432300,659,659,659,659,0
|
|
20240628,154000,175432300,659,659,659,659,0
|
|
20240628,153900,175432300,659,659,659,659,0
|
|
20240628,153800,175432300,659,659,659,659,0
|
|
20240628,153700,175432300,659,659,659,659,0
|
|
20240628,153600,175432300,659,659,659,659,0
|
|
20240628,153500,175432300,659,659,659,659,0
|
|
20240628,153400,175432300,659,659,659,659,0
|
|
20240628,153300,175432300,659,659,659,659,0
|
|
20240628,153200,175432300,659,659,659,659,0
|
|
20240628,153100,175432300,659,659,659,659,0
|
|
20240628,153000,175432300,659,659,659,659,5412
|
|
20240628,152900,173649046,659,659,659,659,0
|
|
20240628,152800,173649046,659,659,659,659,0
|
|
20240628,152700,173649046,659,659,659,659,0
|
|
20240628,152600,173649046,659,659,659,659,0
|
|
20240628,152500,173649046,659,659,659,659,0
|
|
20240628,152400,173649046,659,659,659,659,0
|
|
20240628,152300,173649046,659,659,659,659,0
|
|
20240628,152200,173649046,659,659,659,659,0
|
|
20240628,152100,173649046,659,659,659,659,0
|
|
20240628,152000,173649046,659,659,659,659,0
|
|
20240628,151900,173649046,659,665,665,659,16
|
|
20240628,151800,173638496,659,659,659,659,0
|
|
20240628,151700,173638496,659,659,659,659,1
|
|
20240628,151600,173637837,659,665,665,659,1561
|
|
20240628,151500,172608499,665,660,665,659,3497
|
|
20240628,151400,170300070,660,660,660,659,236
|
|
20240628,151300,170144535,660,660,660,660,1060
|
|
20240628,151200,169444935,660,660,660,660,8
|
|
20240628,151100,169439655,660,660,660,660,0
|
|
20240628,151000,169439655,660,661,661,660,1473
|
|
20240628,150900,168466455,661,661,661,661,0
|
|
20240628,150800,168466455,661,661,661,661,3
|
|
20240628,150700,168464472,661,661,661,661,0
|
|
20240628,150600,168464472,661,662,662,661,1251
|
|
20240628,150500,167637264,662,661,662,661,1408
|
|
20240628,150400,166706571,661,661,661,661,1340
|
|
20240628,150300,165820831,662,662,662,662,3
|
|
20240628,150200,165818845,660,660,660,660,10
|
|
20240628,150100,165812245,660,660,660,660,613
|
|
20240628,150000,165407665,662,660,662,660,1380
|
|
20240628,145900,164496861,662,662,662,662,0
|
|
20240628,145800,164496861,662,662,662,662,1
|
|
20240628,145700,164496199,659,662,662,659,270
|
|
20240628,145600,164318154,663,663,663,663,0
|
|
20240628,145500,164318154,663,663,663,663,0
|
|
20240628,145400,164318154,663,663,663,663,0
|
|
20240628,145300,164318154,663,663,663,663,0
|
|
20240628,145200,164318154,663,663,663,663,0
|
|
20240628,145100,164318154,663,663,663,663,0
|
|
20240628,145000,164318154,663,663,663,663,60
|
|
20240628,144900,164278374,663,663,663,663,1
|
|
20240628,144800,164277711,660,660,660,660,0
|
|
20240628,144700,164277711,660,660,660,660,0
|
|
20240628,144600,164277711,660,663,663,660,99
|
|
20240628,144500,164212359,659,659,659,659,13
|
|
20240628,144400,164203792,660,660,660,659,1561
|
|
20240628,144300,163174055,663,663,663,663,0
|
|
20240628,144200,163174055,663,663,663,663,13
|
|
20240628,144100,163165436,664,664,664,664,0
|
|
20240628,144000,163165436,664,664,664,664,0
|
|
20240628,143900,163165436,664,664,664,664,50
|
|
20240628,143800,163132236,665,665,665,665,0
|
|
20240628,143700,163132236,665,665,665,665,0
|
|
20240628,143600,163132236,665,665,665,665,0
|
|
20240628,143500,163132236,665,665,665,660,1018
|
|
20240628,143400,162460266,665,665,665,665,32
|
|
20240628,143300,162438986,665,665,665,665,1
|
|
20240628,143200,162438321,664,661,664,660,85
|
|
20240628,143100,162382154,661,661,661,660,5230
|
|
20240628,143000,158928085,661,661,661,661,1000
|
|
20240628,142900,158267085,660,660,660,660,0
|
|
20240628,142800,158267085,660,660,660,660,0
|
|
20240628,142700,158267085,660,660,660,660,0
|
|
20240628,142600,158267085,660,660,660,660,17
|
|
20240628,142500,158255865,660,660,660,660,0
|
|
20240628,142400,158255865,660,660,660,660,24
|
|
20240628,142300,158240025,659,659,659,659,0
|
|
20240628,142200,158240025,659,660,660,659,584
|
|
20240628,142100,157855167,660,660,660,660,90
|
|
20240628,142000,157795767,660,660,660,660,5
|
|
20240628,141900,157792467,660,660,660,660,0
|
|
20240628,141800,157792467,660,659,660,659,303
|
|
20240628,141700,157592687,659,659,659,659,0
|
|
20240628,141600,157592687,659,661,661,659,1309
|
|
20240628,141500,156729981,662,662,662,662,0
|
|
20240628,141400,156729981,662,664,664,662,94
|
|
20240628,141300,156667567,664,664,664,664,15
|
|
20240628,141200,156657607,664,664,664,664,30
|
|
20240628,141100,156637687,664,664,664,664,0
|
|
20240628,141000,156637687,664,664,664,664,0
|
|
20240628,140900,156637687,664,664,664,664,0
|
|
20240628,140800,156637687,664,664,664,664,5
|
|
20240628,140700,156634367,664,664,664,664,0
|
|
20240628,140600,156634367,664,664,664,664,0
|
|
20240628,140500,156634367,664,664,664,664,0
|
|
20240628,140400,156634367,664,664,664,664,0
|
|
20240628,140300,156634367,664,664,664,664,10
|
|
20240628,140200,156627727,664,664,664,664,92
|
|
20240628,140100,156566639,660,660,660,660,0
|
|
20240628,140000,156566639,660,660,660,660,92
|
|
20240628,135900,156505919,661,659,661,659,1574
|
|
20240628,135800,155467245,659,659,659,659,2
|
|
20240628,135700,155465927,660,660,660,660,0
|
|
20240628,135600,155465927,660,660,660,660,0
|
|
20240628,135500,155465927,660,660,660,660,0
|
|
20240628,135400,155465927,660,660,660,660,29
|
|
20240628,135300,155446787,660,660,660,660,30
|
|
20240628,135200,155426987,659,659,659,659,1953
|
|
20240628,135100,154139960,659,659,660,659,4775
|
|
20240628,135000,150993231,658,658,658,658,0
|
|
20240628,134900,150993231,658,658,658,658,1110
|
|
20240628,134800,150262851,659,658,659,658,1200
|
|
20240628,134700,149472851,660,660,660,659,7213
|
|
20240628,134600,144714933,661,663,663,661,12021
|
|
20240628,134500,136761425,663,664,664,663,503
|
|
20240628,134400,136427933,665,665,665,665,0
|
|
20240628,134300,136427933,665,665,665,665,0
|
|
20240628,134200,136427933,665,665,665,665,0
|
|
20240628,134100,136427933,665,665,665,665,15
|
|
20240628,134000,136417958,665,665,665,665,0
|
|
20240628,133900,136417958,665,665,665,665,0
|
|
20240628,133800,136417958,665,665,665,665,300
|
|
20240628,133700,136218458,663,663,663,663,0
|
|
20240628,133600,136218458,663,663,663,663,0
|
|
20240628,133500,136218458,663,663,663,663,0
|
|
20240628,133400,136218458,663,663,663,663,0
|
|
20240628,133300,136218458,663,663,663,663,0
|
|
20240628,133200,136218458,663,663,663,663,0
|
|
20240628,133100,136218458,663,663,663,663,9
|
|
20240628,133000,136212491,663,663,663,663,248
|
|
20240628,132900,136048067,663,667,667,663,1648
|
|
20240628,132800,134953055,667,667,667,667,500
|
|
20240628,132700,134619555,667,667,667,667,0
|
|
20240628,132600,134619555,667,667,667,667,227
|
|
20240628,132500,134468146,665,665,665,665,0
|
|
20240628,132400,134468146,665,665,665,665,102
|
|
20240628,132300,134400316,665,665,665,665,0
|
|
20240628,132200,134400316,665,665,665,665,102
|
|
20240628,132100,134332486,666,666,666,666,19
|
|
20240628,132000,134319832,666,666,666,666,151
|
|
20240628,131900,134219266,666,666,666,666,10
|
|
20240628,131800,134212606,666,666,666,666,0
|
|
20240628,131700,134212606,666,666,666,666,0
|
|
20240628,131600,134212606,666,666,666,666,0
|
|
20240628,131500,134212606,666,666,666,666,800
|
|
20240628,131400,133679806,667,667,667,667,0
|
|
20240628,131300,133679806,667,667,667,667,0
|
|
20240628,131200,133679806,667,667,667,667,0
|
|
20240628,131100,133679806,667,667,667,667,0
|
|
20240628,131000,133679806,667,663,667,663,31
|
|
20240628,130900,133659133,667,667,667,667,1199
|
|
20240628,130800,132859400,667,667,667,667,0
|
|
20240628,130700,132859400,667,667,667,667,3
|
|
20240628,130600,132857399,664,664,664,664,377
|
|
20240628,130500,132607071,664,664,664,664,0
|
|
20240628,130400,132607071,664,664,664,664,1
|
|
20240628,130300,132606407,664,664,664,664,663
|
|
20240628,130200,132166175,664,664,664,664,471
|
|
20240628,130100,131853431,664,664,664,664,0
|
|
20240628,130000,131853431,664,664,664,664,6
|
|
20240628,125900,131849447,667,667,667,667,3006
|
|
20240628,125800,129844445,666,666,666,666,0
|
|
20240628,125700,129844445,666,666,666,666,17
|
|
20240628,125600,129833123,666,666,666,666,12
|
|
20240628,125500,129825131,666,666,666,666,0
|
|
20240628,125400,129825131,666,666,666,666,0
|
|
20240628,125300,129825131,666,666,666,666,1657
|
|
20240628,125200,128721569,666,663,666,663,349
|
|
20240628,125100,128490170,665,665,665,665,36
|
|
20240628,125000,128466230,665,665,665,665,100
|
|
20240628,124900,128399730,663,663,663,663,0
|
|
20240628,124800,128399730,663,663,663,663,0
|
|
20240628,124700,128399730,663,663,663,663,1
|
|
20240628,124600,128399067,662,662,662,662,0
|
|
20240628,124500,128399067,662,662,662,662,0
|
|
20240628,124400,128399067,662,662,662,662,7
|
|
20240628,124300,128394433,663,663,663,663,0
|
|
20240628,124200,128394433,663,662,663,662,650
|
|
20240628,124100,127964123,663,662,663,662,7181
|
|
20240628,124000,123209301,662,662,662,662,7599
|
|
20240628,123900,118178763,662,662,662,662,2103
|
|
20240628,123800,116786577,662,662,662,662,0
|
|
20240628,123700,116786577,662,662,662,662,7
|
|
20240628,123600,116781943,662,662,662,662,2531
|
|
20240628,123500,115106421,662,662,662,662,150
|
|
20240628,123400,115007121,662,662,662,662,3
|
|
20240628,123300,115005135,661,661,661,661,0
|
|
20240628,123200,115005135,661,661,661,661,0
|
|
20240628,123100,115005135,661,661,661,661,0
|
|
20240628,123000,115005135,661,661,661,661,0
|
|
20240628,122900,115005135,661,662,662,661,28
|
|
20240628,122800,114986609,662,662,662,662,1188
|
|
20240628,122700,114200153,662,662,662,662,0
|
|
20240628,122600,114200153,662,662,662,662,0
|
|
20240628,122500,114200153,662,662,662,662,0
|
|
20240628,122400,114200153,662,662,662,662,0
|
|
20240628,122300,114200153,662,662,662,662,143
|
|
20240628,122200,114105487,662,662,662,662,0
|
|
20240628,122100,114105487,662,662,662,662,0
|
|
20240628,122000,114105487,662,662,662,662,0
|
|
20240628,121900,114105487,662,662,662,662,0
|
|
20240628,121800,114105487,662,662,662,662,0
|
|
20240628,121700,114105487,662,662,662,662,0
|
|
20240628,121600,114105487,662,662,662,662,0
|
|
20240628,121500,114105487,662,662,662,662,0
|
|
20240628,121400,114105487,662,662,662,662,645
|
|
20240628,121300,113678497,661,661,661,661,0
|
|
20240628,121200,113678497,661,661,661,661,3
|
|
20240628,121100,113676514,662,662,662,662,0
|
|
20240628,121000,113676514,662,662,662,662,0
|
|
20240628,120900,113676514,662,662,662,662,0
|
|
20240628,120800,113676514,662,662,662,662,331
|
|
20240628,120700,113457392,662,662,662,662,0
|
|
20240628,120600,113457392,662,662,662,662,0
|
|
20240628,120500,113457392,662,662,662,662,0
|
|
20240628,120400,113457392,662,662,662,662,0
|
|
20240628,120300,113457392,662,662,662,662,224
|
|
20240628,120200,113309104,666,666,666,666,0
|
|
20240628,120100,113309104,666,666,666,666,0
|
|
20240628,120000,113309104,666,666,666,666,0
|
|
20240628,115900,113309104,666,666,666,666,1
|
|
20240628,115800,113308438,661,661,661,661,0
|
|
20240628,115700,113308438,661,661,661,661,0
|
|
20240628,115600,113308438,661,662,662,661,558
|
|
20240628,115500,112939200,661,661,661,661,0
|
|
20240628,115400,112939200,661,661,661,661,0
|
|
20240628,115300,112939200,661,661,661,661,205
|
|
20240628,115200,112803695,661,662,662,661,1099
|
|
20240628,115100,112077246,661,661,661,661,0
|
|
20240628,115000,112077246,661,661,661,661,3867
|
|
20240628,114900,109521159,661,663,663,661,973
|
|
20240628,114800,108877747,662,662,662,662,0
|
|
20240628,114700,108877747,662,662,662,662,0
|
|
20240628,114600,108877747,662,662,662,662,0
|
|
20240628,114500,108877747,662,662,662,662,0
|
|
20240628,114400,108877747,662,662,662,662,0
|
|
20240628,114300,108877747,662,663,663,662,1503
|
|
20240628,114200,107882541,663,663,663,663,0
|
|
20240628,114100,107882541,663,663,663,663,0
|
|
20240628,114000,107882541,663,663,663,663,0
|
|
20240628,113900,107882541,663,663,663,663,686
|
|
20240628,113800,107427723,663,663,663,663,0
|
|
20240628,113700,107427723,663,663,663,663,11
|
|
20240628,113600,107420430,663,663,663,663,0
|
|
20240628,113500,107420430,663,663,663,663,0
|
|
20240628,113400,107420430,663,663,663,663,0
|
|
20240628,113300,107420430,663,663,663,663,100
|
|
20240628,113200,107354130,664,665,665,664,100
|
|
20240628,113100,107287728,664,664,664,664,0
|
|
20240628,113000,107287728,664,664,664,664,0
|
|
20240628,112900,107287728,664,664,664,664,0
|
|
20240628,112800,107287728,664,664,664,664,82
|
|
20240628,112700,107233280,667,667,667,667,5
|
|
20240628,112600,107229945,667,667,667,667,0
|
|
20240628,112500,107229945,667,667,667,667,0
|
|
20240628,112400,107229945,667,667,667,667,0
|
|
20240628,112300,107229945,667,667,667,667,200
|
|
20240628,112200,107096545,667,667,667,667,0
|
|
20240628,112100,107096545,667,667,667,667,2
|
|
20240628,112000,107095211,663,663,663,663,140
|
|
20240628,111900,107002391,661,669,669,659,26452
|
|
20240628,111800,89475576,669,669,669,669,0
|
|
20240628,111700,89475576,669,669,669,669,1290
|
|
20240628,111600,88612566,669,669,669,669,0
|
|
20240628,111500,88612566,669,673,673,669,1716
|
|
20240628,111400,87463475,673,673,673,673,0
|
|
20240628,111300,87463475,673,673,673,673,0
|
|
20240628,111200,87463475,673,673,673,673,0
|
|
20240628,111100,87463475,673,673,673,673,2
|
|
20240628,111000,87462129,674,674,674,674,0
|
|
20240628,110900,87462129,674,674,674,674,0
|
|
20240628,110800,87462129,674,674,674,674,4
|
|
20240628,110700,87459433,674,674,674,674,0
|
|
20240628,110600,87459433,674,674,674,674,3
|
|
20240628,110500,87457411,674,674,674,674,70
|
|
20240628,110400,87410231,673,673,673,673,13
|
|
20240628,110300,87401482,672,672,672,672,0
|
|
20240628,110200,87401482,672,672,672,672,15
|
|
20240628,110100,87391402,670,670,670,670,0
|
|
20240628,110000,87391402,670,670,670,670,0
|
|
20240628,105900,87391402,670,672,672,670,444
|
|
20240628,105800,87093852,670,670,670,670,0
|
|
20240628,105700,87093852,670,672,672,670,103
|
|
20240628,105600,87024682,673,673,673,673,200
|
|
20240628,105500,86890082,673,673,673,673,0
|
|
20240628,105400,86890082,673,673,673,673,0
|
|
20240628,105300,86890082,673,673,673,673,0
|
|
20240628,105200,86890082,673,673,673,673,2
|
|
20240628,105100,86888736,669,669,669,669,0
|
|
20240628,105000,86888736,669,669,669,669,0
|
|
20240628,104900,86888736,669,669,669,669,229
|
|
20240628,104800,86735535,668,668,668,668,1839
|
|
20240628,104700,85507083,668,668,668,668,0
|
|
20240628,104600,85507083,668,668,668,668,0
|
|
20240628,104500,85507083,668,668,668,668,150
|
|
20240628,104400,85406883,669,669,669,669,0
|
|
20240628,104300,85406883,669,668,669,668,107
|
|
20240628,104200,85335396,669,669,669,669,760
|
|
20240628,104100,84826956,673,669,673,669,2
|
|
20240628,104000,84825614,669,669,669,669,0
|
|
20240628,103900,84825614,669,669,669,669,0
|
|
20240628,103800,84825614,669,669,669,669,1
|
|
20240628,103700,84824945,669,669,669,669,729
|
|
20240628,103600,84337244,676,676,676,676,0
|
|
20240628,103500,84337244,676,676,676,676,0
|
|
20240628,103400,84337244,676,676,676,676,0
|
|
20240628,103300,84337244,676,676,676,676,0
|
|
20240628,103200,84337244,676,676,676,676,0
|
|
20240628,103100,84337244,676,676,676,676,0
|
|
20240628,103000,84337244,676,669,676,669,493
|
|
20240628,102900,84007406,669,669,669,669,100
|
|
20240628,102800,83940506,669,669,669,669,0
|
|
20240628,102700,83940506,669,669,669,669,0
|
|
20240628,102600,83940506,669,669,669,669,0
|
|
20240628,102500,83940506,669,669,669,669,0
|
|
20240628,102400,83940506,669,669,669,669,0
|
|
20240628,102300,83940506,669,669,669,669,0
|
|
20240628,102200,83940506,669,669,669,669,33
|
|
20240628,102100,83918429,669,671,671,669,1733
|
|
20240628,102000,82758159,671,671,671,671,0
|
|
20240628,101900,82758159,671,671,671,671,0
|
|
20240628,101800,82758159,671,670,678,670,4300
|
|
20240628,101700,79875141,670,670,670,670,0
|
|
20240628,101600,79875141,670,670,670,670,248
|
|
20240628,101500,79708981,670,670,670,670,0
|
|
20240628,101400,79708981,670,670,670,670,2563
|
|
20240628,101300,77991771,670,669,670,669,601
|
|
20240628,101200,77589701,670,670,670,670,1189
|
|
20240628,101100,76793071,670,670,670,670,0
|
|
20240628,101000,76793071,670,670,670,670,0
|
|
20240628,100900,76793071,670,670,670,670,6
|
|
20240628,100800,76789051,670,670,670,670,6
|
|
20240628,100700,76785031,676,676,676,676,1100
|
|
20240628,100600,76041431,670,670,670,670,10
|
|
20240628,100500,76034731,677,669,677,669,207
|
|
20240628,100400,75895692,669,669,669,669,704
|
|
20240628,100300,75424716,669,669,669,669,0
|
|
20240628,100200,75424716,669,669,669,669,1531
|
|
20240628,100100,74400477,669,669,674,669,1004
|
|
20240628,100000,73728791,668,668,668,668,0
|
|
20240628,095900,73728791,668,668,668,668,0
|
|
20240628,095800,73728791,668,670,670,668,1154
|
|
20240628,095700,72957158,668,668,668,668,4
|
|
20240628,095600,72954486,668,666,668,666,1174
|
|
20240628,095500,72170263,666,666,666,666,667
|
|
20240628,095400,71726041,666,671,671,666,4763
|
|
20240628,095300,68543599,676,670,676,670,203
|
|
20240628,095200,68407565,676,676,676,676,72
|
|
20240628,095100,68358893,670,670,670,670,0
|
|
20240628,095000,68358893,670,671,671,670,1132
|
|
20240628,094900,67599766,671,673,673,671,2585
|
|
20240628,094800,65861469,673,673,673,673,579
|
|
20240628,094700,65471802,674,674,674,674,374
|
|
20240628,094600,65219726,674,674,674,674,2
|
|
20240628,094500,65218378,674,674,674,674,0
|
|
20240628,094400,65218378,674,675,675,674,532
|
|
20240628,094300,64859779,675,675,675,675,0
|
|
20240628,094200,64859779,675,675,675,675,169
|
|
20240628,094100,64745704,674,674,674,674,1
|
|
20240628,094000,64745030,680,680,680,680,1
|
|
20240628,093900,64744350,673,673,673,673,9
|
|
20240628,093800,64738293,674,674,674,674,1946
|
|
20240628,093700,63426689,674,676,676,674,752
|
|
20240628,093600,62919237,676,675,676,675,4209
|
|
20240628,093500,60078072,676,677,677,676,1139
|
|
20240628,093400,59307908,676,678,678,676,513
|
|
20240628,093300,58960696,685,685,685,685,0
|
|
20240628,093200,58960696,685,685,685,685,0
|
|
20240628,093100,58960696,685,685,685,676,4075
|
|
20240628,093000,56181037,677,678,678,677,597
|
|
20240628,092900,55776317,678,685,685,678,1550
|
|
20240628,092800,54725020,685,685,685,685,0
|
|
20240628,092700,54725020,685,685,685,685,258
|
|
20240628,092600,54548290,685,677,685,677,143
|
|
20240628,092500,54451456,676,676,676,676,66
|
|
20240628,092400,54406840,676,679,680,676,1459
|
|
20240628,092300,53417816,678,678,678,678,0
|
|
20240628,092200,53417816,678,678,678,678,65
|
|
20240628,092100,53373746,679,679,679,678,1021
|
|
20240628,092000,52681086,679,680,680,679,1691
|
|
20240628,091900,51531897,675,683,683,675,2113
|
|
20240628,091800,50103906,683,680,683,680,545
|
|
20240628,091700,49731806,680,679,680,679,275
|
|
20240628,091600,49545038,679,692,692,679,4388
|
|
20240628,091500,46540241,691,686,697,686,2839
|
|
20240628,091400,44577218,686,675,689,675,396
|
|
20240628,091300,44305441,679,671,679,669,4856
|
|
20240628,091200,41051502,668,673,674,668,1262
|
|
20240628,091100,40202121,673,673,673,667,471
|
|
20240628,091000,39885231,670,666,670,666,2770
|
|
20240628,090900,38037463,666,666,666,666,9576
|
|
20240628,090800,31659847,661,661,664,661,772
|
|
20240628,090700,31147293,661,664,664,661,8539
|
|
20240628,090600,25493549,664,665,666,664,6246
|
|
20240628,090500,21337771,666,670,670,666,2754
|
|
20240628,090400,19498492,670,670,670,668,2295
|
|
20240628,090300,17962510,673,674,680,670,12897
|
|
20240628,090200,9295752,680,673,680,673,497
|
|
20240628,090100,8961132,673,683,684,672,1456
|
|
20240628,090000,7978130,672,673,673,672,11856
|