633 lines
27 KiB
CSV
633 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,193000,55004406,651,651,651,651,4596
|
|
20240704,192900,55004406,651,651,651,651,0
|
|
20240704,192800,55004406,651,651,651,651,0
|
|
20240704,192700,55004406,651,651,651,651,0
|
|
20240704,192600,55004406,651,651,651,651,0
|
|
20240704,192500,55004406,651,651,651,651,0
|
|
20240704,192400,55004406,651,651,651,651,0
|
|
20240704,192300,55004406,651,651,651,651,0
|
|
20240704,192200,55004406,651,651,651,651,0
|
|
20240704,192100,55004406,651,651,651,651,0
|
|
20240704,192000,55004406,651,651,651,651,0
|
|
20240704,191900,55004406,651,651,651,651,0
|
|
20240704,191800,55004406,651,651,651,651,0
|
|
20240704,191700,55004406,651,651,651,651,0
|
|
20240704,191600,55004406,651,651,651,651,0
|
|
20240704,191500,55004406,651,651,651,651,0
|
|
20240704,191400,55004406,651,651,651,651,0
|
|
20240704,191300,55004406,651,651,651,651,0
|
|
20240704,191200,55004406,651,651,651,651,0
|
|
20240704,191100,55004406,651,651,651,651,0
|
|
20240704,191000,55004406,651,651,651,651,0
|
|
20240704,190900,55004406,651,651,651,651,0
|
|
20240704,190800,55004406,651,651,651,651,0
|
|
20240704,190700,55004406,651,651,651,651,0
|
|
20240704,190600,55004406,651,651,651,651,0
|
|
20240704,190500,55004406,651,651,651,651,0
|
|
20240704,190400,55004406,651,651,651,651,0
|
|
20240704,190300,55004406,651,651,651,651,0
|
|
20240704,190200,55004406,651,651,651,651,0
|
|
20240704,190100,55004406,651,651,651,651,0
|
|
20240704,190000,55004406,651,651,651,651,4596
|
|
20240704,185900,55004406,651,651,651,651,0
|
|
20240704,185800,55004406,651,651,651,651,0
|
|
20240704,185700,55004406,651,651,651,651,0
|
|
20240704,185600,55004406,651,651,651,651,0
|
|
20240704,185500,55004406,651,651,651,651,0
|
|
20240704,185400,55004406,651,651,651,651,0
|
|
20240704,185300,55004406,651,651,651,651,0
|
|
20240704,185200,55004406,651,651,651,651,0
|
|
20240704,185100,55004406,651,651,651,651,0
|
|
20240704,185000,55004406,651,651,651,651,0
|
|
20240704,184900,55004406,651,651,651,651,0
|
|
20240704,184800,55004406,651,651,651,651,0
|
|
20240704,184700,55004406,651,651,651,651,0
|
|
20240704,184600,55004406,651,651,651,651,0
|
|
20240704,184500,55004406,651,651,651,651,0
|
|
20240704,184400,55004406,651,651,651,651,0
|
|
20240704,184300,55004406,651,651,651,651,0
|
|
20240704,184200,55004406,651,651,651,651,0
|
|
20240704,184100,55004406,651,651,651,651,0
|
|
20240704,184000,55004406,651,651,651,651,0
|
|
20240704,183900,55004406,651,651,651,651,0
|
|
20240704,183800,55004406,651,651,651,651,0
|
|
20240704,183700,55004406,651,651,651,651,0
|
|
20240704,183600,55004406,651,651,651,651,0
|
|
20240704,183500,55004406,651,651,651,651,0
|
|
20240704,183400,55004406,651,651,651,651,0
|
|
20240704,183300,55004406,651,651,651,651,0
|
|
20240704,183200,55004406,651,651,651,651,0
|
|
20240704,183100,55004406,651,651,651,651,0
|
|
20240704,183000,55004406,651,651,651,651,4596
|
|
20240704,182900,55004406,651,651,651,651,0
|
|
20240704,182800,55004406,651,651,651,651,0
|
|
20240704,182700,55004406,651,651,651,651,0
|
|
20240704,182600,55004406,651,651,651,651,0
|
|
20240704,182500,55004406,651,651,651,651,0
|
|
20240704,182400,55004406,651,651,651,651,0
|
|
20240704,182300,55004406,651,651,651,651,0
|
|
20240704,182200,55004406,651,651,651,651,0
|
|
20240704,182100,55004406,651,651,651,651,0
|
|
20240704,182000,55004406,651,651,651,651,0
|
|
20240704,181900,55004406,651,651,651,651,0
|
|
20240704,181800,55004406,651,651,651,651,0
|
|
20240704,181700,55004406,651,651,651,651,0
|
|
20240704,181600,55004406,651,651,651,651,0
|
|
20240704,181500,55004406,651,651,651,651,0
|
|
20240704,181400,55004406,651,651,651,651,0
|
|
20240704,181300,55004406,651,651,651,651,0
|
|
20240704,181200,55004406,651,651,651,651,0
|
|
20240704,181100,55004406,651,651,651,651,0
|
|
20240704,181000,55004406,651,651,651,651,0
|
|
20240704,180900,55004406,651,651,651,651,0
|
|
20240704,180800,55004406,651,651,651,651,0
|
|
20240704,180700,55004406,651,651,651,651,0
|
|
20240704,180600,55004406,651,651,651,651,0
|
|
20240704,180500,55004406,651,651,651,651,0
|
|
20240704,180400,55004406,651,651,651,651,0
|
|
20240704,180300,55004406,651,651,651,651,0
|
|
20240704,180200,55004406,651,651,651,651,0
|
|
20240704,180100,55004406,651,651,651,651,0
|
|
20240704,180000,55004406,651,651,651,651,4596
|
|
20240704,175900,55004406,651,651,651,651,0
|
|
20240704,175800,55004406,651,651,651,651,0
|
|
20240704,175700,55004406,651,651,651,651,0
|
|
20240704,175600,55004406,651,651,651,651,0
|
|
20240704,175500,55004406,651,651,651,651,0
|
|
20240704,175400,55004406,651,651,651,651,0
|
|
20240704,175300,55004406,651,651,651,651,0
|
|
20240704,175200,55004406,651,651,651,651,0
|
|
20240704,175100,55004406,651,651,651,651,0
|
|
20240704,175000,55004406,651,651,651,651,0
|
|
20240704,174900,55004406,651,651,651,651,0
|
|
20240704,174800,55004406,651,651,651,651,0
|
|
20240704,174700,55004406,651,651,651,651,0
|
|
20240704,174600,55004406,651,651,651,651,0
|
|
20240704,174500,55004406,651,651,651,651,0
|
|
20240704,174400,55004406,651,651,651,651,0
|
|
20240704,174300,55004406,651,651,651,651,0
|
|
20240704,174200,55004406,651,651,651,651,0
|
|
20240704,174100,55004406,651,651,651,651,0
|
|
20240704,174000,55004406,651,651,651,651,0
|
|
20240704,173900,55004406,651,651,651,651,0
|
|
20240704,173800,55004406,651,651,651,651,0
|
|
20240704,173700,55004406,651,651,651,651,0
|
|
20240704,173600,55004406,651,651,651,651,0
|
|
20240704,173500,55004406,651,651,651,651,0
|
|
20240704,173400,55004406,651,651,651,651,0
|
|
20240704,173300,55004406,651,651,651,651,0
|
|
20240704,173200,55004406,651,651,651,651,0
|
|
20240704,173100,55004406,651,651,651,651,0
|
|
20240704,173000,55004406,651,651,651,651,4596
|
|
20240704,172900,55004406,651,651,651,651,0
|
|
20240704,172800,55004406,651,651,651,651,0
|
|
20240704,172700,55004406,651,651,651,651,0
|
|
20240704,172600,55004406,651,651,651,651,0
|
|
20240704,172500,55004406,651,651,651,651,0
|
|
20240704,172400,55004406,651,651,651,651,0
|
|
20240704,172300,55004406,651,651,651,651,0
|
|
20240704,172200,55004406,651,651,651,651,0
|
|
20240704,172100,55004406,651,651,651,651,0
|
|
20240704,172000,55004406,651,651,651,651,0
|
|
20240704,171900,55004406,651,651,651,651,0
|
|
20240704,171800,55004406,651,651,651,651,0
|
|
20240704,171700,55004406,651,651,651,651,0
|
|
20240704,171600,55004406,651,651,651,651,0
|
|
20240704,171500,55004406,651,651,651,651,0
|
|
20240704,171400,55004406,651,651,651,651,0
|
|
20240704,171300,55004406,651,651,651,651,0
|
|
20240704,171200,55004406,651,651,651,651,0
|
|
20240704,171100,55004406,651,651,651,651,0
|
|
20240704,171000,55004406,651,651,651,651,0
|
|
20240704,170900,55004406,651,651,651,651,0
|
|
20240704,170800,55004406,651,651,651,651,0
|
|
20240704,170700,55004406,651,651,651,651,0
|
|
20240704,170600,55004406,651,651,651,651,0
|
|
20240704,170500,55004406,651,651,651,651,0
|
|
20240704,170400,55004406,651,651,651,651,0
|
|
20240704,170300,55004406,651,651,651,651,0
|
|
20240704,170200,55004406,651,651,651,651,0
|
|
20240704,170100,55004406,651,651,651,651,0
|
|
20240704,170000,55004406,651,651,651,651,4596
|
|
20240704,165900,55004406,651,651,651,651,0
|
|
20240704,165800,55004406,651,651,651,651,0
|
|
20240704,165700,55004406,651,651,651,651,0
|
|
20240704,165600,55004406,651,651,651,651,0
|
|
20240704,165500,55004406,651,651,651,651,0
|
|
20240704,165400,55004406,651,651,651,651,0
|
|
20240704,165300,55004406,651,651,651,651,0
|
|
20240704,165200,55004406,651,651,651,651,0
|
|
20240704,165100,55004406,651,651,651,651,0
|
|
20240704,165000,55004406,651,651,651,651,0
|
|
20240704,164900,55004406,651,651,651,651,0
|
|
20240704,164800,55004406,651,651,651,651,0
|
|
20240704,164700,55004406,651,651,651,651,0
|
|
20240704,164600,55004406,651,651,651,651,0
|
|
20240704,164500,55004406,651,651,651,651,0
|
|
20240704,164400,55004406,651,651,651,651,0
|
|
20240704,164300,55004406,651,651,651,651,0
|
|
20240704,164200,55004406,651,651,651,651,0
|
|
20240704,164100,55004406,651,651,651,651,0
|
|
20240704,164000,55004406,651,651,651,651,0
|
|
20240704,163900,55004406,651,651,651,651,0
|
|
20240704,163800,55004406,651,651,651,651,0
|
|
20240704,163700,55004406,651,651,651,651,0
|
|
20240704,163600,55004406,651,651,651,651,0
|
|
20240704,163500,55004406,651,651,651,651,0
|
|
20240704,163400,55004406,651,651,651,651,0
|
|
20240704,163300,55004406,651,651,651,651,0
|
|
20240704,163200,55004406,651,651,651,651,0
|
|
20240704,163100,55004406,651,651,651,651,0
|
|
20240704,163000,55004406,651,651,651,651,4596
|
|
20240704,162900,55004406,651,651,651,651,0
|
|
20240704,162800,55004406,651,651,651,651,0
|
|
20240704,162700,55004406,651,651,651,651,0
|
|
20240704,162600,55004406,651,651,651,651,0
|
|
20240704,162500,55004406,651,651,651,651,0
|
|
20240704,162400,55004406,651,651,651,651,0
|
|
20240704,162300,55004406,651,651,651,651,0
|
|
20240704,162200,55004406,651,651,651,651,0
|
|
20240704,162100,55004406,651,651,651,651,0
|
|
20240704,162000,55004406,651,651,651,651,0
|
|
20240704,161900,55004406,651,651,651,651,0
|
|
20240704,161800,55004406,651,651,651,651,0
|
|
20240704,161700,55004406,651,651,651,651,0
|
|
20240704,161600,55004406,651,651,651,651,0
|
|
20240704,161500,55004406,651,651,651,651,0
|
|
20240704,161400,55004406,651,651,651,651,0
|
|
20240704,161300,55004406,651,651,651,651,0
|
|
20240704,161200,55004406,651,651,651,651,0
|
|
20240704,161100,55004406,651,651,651,651,0
|
|
20240704,161000,55004406,651,651,651,651,0
|
|
20240704,160900,55004406,651,651,651,651,0
|
|
20240704,160800,55004406,651,651,651,651,0
|
|
20240704,160700,55004406,651,651,651,651,0
|
|
20240704,160600,55004406,651,651,651,651,0
|
|
20240704,160500,55004406,651,651,651,651,0
|
|
20240704,160400,55004406,651,651,651,651,0
|
|
20240704,160300,55004406,651,651,651,651,0
|
|
20240704,160200,55004406,651,651,651,651,0
|
|
20240704,160100,55004406,651,651,651,651,0
|
|
20240704,160000,55004406,651,651,651,651,4596
|
|
20240704,155900,55004406,651,651,651,651,0
|
|
20240704,155800,55004406,651,651,651,651,0
|
|
20240704,155700,55004406,651,651,651,651,0
|
|
20240704,155600,55004406,651,651,651,651,0
|
|
20240704,155500,55004406,651,651,651,651,0
|
|
20240704,155400,55004406,651,651,651,651,0
|
|
20240704,155300,55004406,651,651,651,651,0
|
|
20240704,155200,55004406,651,651,651,651,0
|
|
20240704,155100,55004406,651,651,651,651,0
|
|
20240704,155000,55004406,651,651,651,651,0
|
|
20240704,154900,55004406,651,651,651,651,0
|
|
20240704,154800,55004406,651,651,651,651,0
|
|
20240704,154700,55004406,651,651,651,651,0
|
|
20240704,154600,55004406,651,651,651,651,0
|
|
20240704,154500,55004406,651,651,651,651,0
|
|
20240704,154400,55004406,651,651,651,651,0
|
|
20240704,154300,55004406,651,651,651,651,0
|
|
20240704,154200,55004406,651,651,651,651,0
|
|
20240704,154100,55004406,651,651,651,651,0
|
|
20240704,154000,55004406,651,651,651,651,0
|
|
20240704,153900,55004406,651,651,651,651,0
|
|
20240704,153800,55004406,651,651,651,651,0
|
|
20240704,153700,55004406,651,651,651,651,0
|
|
20240704,153600,55004406,651,651,651,651,0
|
|
20240704,153500,55004406,651,651,651,651,0
|
|
20240704,153400,55004406,651,651,651,651,0
|
|
20240704,153300,55004406,651,651,651,651,0
|
|
20240704,153200,55004406,651,651,651,651,0
|
|
20240704,153100,55004406,651,651,651,651,0
|
|
20240704,153000,55004406,651,651,651,651,9192
|
|
20240704,152900,52012410,655,655,655,655,0
|
|
20240704,152800,52012410,655,655,655,655,0
|
|
20240704,152700,52012410,655,655,655,655,0
|
|
20240704,152600,52012410,655,655,655,655,0
|
|
20240704,152500,52012410,655,655,655,655,0
|
|
20240704,152400,52012410,655,655,655,655,0
|
|
20240704,152300,52012410,655,655,655,655,0
|
|
20240704,152200,52012410,655,655,655,655,0
|
|
20240704,152100,52012410,655,655,655,655,0
|
|
20240704,152000,52012410,655,655,655,655,0
|
|
20240704,151900,52012410,655,655,655,655,0
|
|
20240704,151800,52012410,655,655,655,655,0
|
|
20240704,151700,52012410,655,656,656,655,1469
|
|
20240704,151600,51049911,656,656,656,656,0
|
|
20240704,151500,51049911,656,653,656,653,5
|
|
20240704,151400,51046643,652,652,652,652,0
|
|
20240704,151300,51046643,652,652,652,652,0
|
|
20240704,151200,51046643,652,652,652,652,0
|
|
20240704,151100,51046643,652,652,652,652,0
|
|
20240704,151000,51046643,652,652,652,652,0
|
|
20240704,150900,51046643,652,652,652,652,0
|
|
20240704,150800,51046643,652,653,653,652,357
|
|
20240704,150700,50813872,653,653,653,653,0
|
|
20240704,150600,50813872,653,653,653,653,0
|
|
20240704,150500,50813872,653,653,653,653,0
|
|
20240704,150400,50813872,653,653,653,653,0
|
|
20240704,150300,50813872,653,653,653,653,0
|
|
20240704,150200,50813872,653,653,653,653,0
|
|
20240704,150100,50813872,653,653,653,653,0
|
|
20240704,150000,50813872,653,655,655,652,8052
|
|
20240704,145900,45555464,655,663,663,655,277
|
|
20240704,145800,45373678,663,663,663,663,0
|
|
20240704,145700,45373678,663,664,664,663,68
|
|
20240704,145600,45328593,663,664,664,663,51
|
|
20240704,145500,45294779,663,663,663,663,0
|
|
20240704,145400,45294779,663,663,663,663,0
|
|
20240704,145300,45294779,663,662,664,662,149
|
|
20240704,145200,45196042,664,664,664,664,0
|
|
20240704,145100,45196042,664,664,664,664,0
|
|
20240704,145000,45196042,664,664,664,664,0
|
|
20240704,144900,45196042,664,664,664,664,0
|
|
20240704,144800,45196042,664,664,664,664,0
|
|
20240704,144700,45196042,664,664,664,664,0
|
|
20240704,144600,45196042,664,664,664,664,0
|
|
20240704,144500,45196042,664,664,664,664,0
|
|
20240704,144400,45196042,664,664,664,664,0
|
|
20240704,144300,45196042,664,664,664,664,0
|
|
20240704,144200,45196042,664,664,664,664,0
|
|
20240704,144100,45196042,664,664,664,664,0
|
|
20240704,144000,45196042,664,664,664,664,0
|
|
20240704,143900,45196042,664,658,664,658,2
|
|
20240704,143800,45194720,653,657,657,653,4354
|
|
20240704,143700,42340682,657,657,657,657,0
|
|
20240704,143600,42340682,657,658,658,657,45
|
|
20240704,143500,42311111,658,658,658,658,0
|
|
20240704,143400,42311111,658,658,658,658,0
|
|
20240704,143300,42311111,658,658,658,658,0
|
|
20240704,143200,42311111,658,658,658,658,0
|
|
20240704,143100,42311111,658,658,658,658,50
|
|
20240704,143000,42278211,664,664,664,664,0
|
|
20240704,142900,42278211,664,664,664,664,0
|
|
20240704,142800,42278211,664,664,664,664,0
|
|
20240704,142700,42278211,664,664,664,664,0
|
|
20240704,142600,42278211,664,664,664,664,2
|
|
20240704,142500,42276883,658,658,658,658,0
|
|
20240704,142400,42276883,658,659,659,658,20
|
|
20240704,142300,42263712,662,662,662,662,0
|
|
20240704,142200,42263712,662,662,662,662,0
|
|
20240704,142100,42263712,662,662,662,662,0
|
|
20240704,142000,42263712,662,662,662,662,4
|
|
20240704,141900,42261064,662,662,662,662,6
|
|
20240704,141800,42257092,665,663,665,663,43
|
|
20240704,141700,42228581,665,665,665,665,20
|
|
20240704,141600,42215281,665,665,665,665,233
|
|
20240704,141500,42060336,666,666,666,666,0
|
|
20240704,141400,42060336,666,666,666,666,0
|
|
20240704,141300,42060336,666,666,666,666,0
|
|
20240704,141200,42060336,666,666,666,666,0
|
|
20240704,141100,42060336,666,666,666,666,0
|
|
20240704,141000,42060336,666,666,666,666,0
|
|
20240704,140900,42060336,666,666,666,666,0
|
|
20240704,140800,42060336,666,666,666,666,0
|
|
20240704,140700,42060336,666,666,666,666,0
|
|
20240704,140600,42060336,666,666,666,666,0
|
|
20240704,140500,42060336,666,666,666,666,200
|
|
20240704,140400,41927136,666,666,666,666,0
|
|
20240704,140300,41927136,666,666,666,666,0
|
|
20240704,140200,41927136,666,666,666,666,0
|
|
20240704,140100,41927136,666,666,666,666,0
|
|
20240704,140000,41927136,666,666,666,666,0
|
|
20240704,135900,41927136,666,666,666,666,0
|
|
20240704,135800,41927136,666,666,666,666,0
|
|
20240704,135700,41927136,666,666,666,666,0
|
|
20240704,135600,41927136,666,665,666,665,1223
|
|
20240704,135500,41112841,666,666,666,666,0
|
|
20240704,135400,41112841,666,665,666,665,22
|
|
20240704,135300,41098209,665,665,665,665,446
|
|
20240704,135200,40801619,665,665,665,665,0
|
|
20240704,135100,40801619,665,665,665,665,0
|
|
20240704,135000,40801619,665,665,665,665,21
|
|
20240704,134900,40787654,665,665,665,665,0
|
|
20240704,134800,40787654,665,665,665,665,0
|
|
20240704,134700,40787654,665,665,665,665,0
|
|
20240704,134600,40787654,665,665,665,665,0
|
|
20240704,134500,40787654,665,665,665,665,0
|
|
20240704,134400,40787654,665,665,665,665,0
|
|
20240704,134300,40787654,665,665,665,665,0
|
|
20240704,134200,40787654,665,665,665,665,0
|
|
20240704,134100,40787654,665,665,665,665,0
|
|
20240704,134000,40787654,665,665,665,665,0
|
|
20240704,133900,40787654,665,665,665,665,0
|
|
20240704,133800,40787654,665,665,665,665,0
|
|
20240704,133700,40787654,665,665,665,665,0
|
|
20240704,133600,40787654,665,665,665,665,0
|
|
20240704,133500,40787654,665,665,665,665,0
|
|
20240704,133400,40787654,665,665,665,665,80
|
|
20240704,133300,40734454,664,664,664,664,0
|
|
20240704,133200,40734454,664,664,664,664,0
|
|
20240704,133100,40734454,664,664,664,664,12
|
|
20240704,133000,40726486,666,666,666,666,0
|
|
20240704,132900,40726486,666,666,666,666,0
|
|
20240704,132800,40726486,666,666,666,666,0
|
|
20240704,132700,40726486,666,666,666,666,12
|
|
20240704,132600,40718494,666,666,666,666,0
|
|
20240704,132500,40718494,666,666,666,666,0
|
|
20240704,132400,40718494,666,666,666,666,0
|
|
20240704,132300,40718494,666,666,666,666,0
|
|
20240704,132200,40718494,666,665,666,665,3354
|
|
20240704,132100,38484776,664,664,664,664,2
|
|
20240704,132000,38483448,662,662,662,662,0
|
|
20240704,131900,38483448,662,662,662,662,0
|
|
20240704,131800,38483448,662,662,662,662,0
|
|
20240704,131700,38483448,662,662,662,662,0
|
|
20240704,131600,38483448,662,662,662,662,0
|
|
20240704,131500,38483448,662,662,662,662,0
|
|
20240704,131400,38483448,662,662,662,662,0
|
|
20240704,131300,38483448,662,662,662,662,18
|
|
20240704,131200,38471532,662,662,662,662,2
|
|
20240704,131100,38470208,662,662,662,662,0
|
|
20240704,131000,38470208,662,662,662,662,0
|
|
20240704,130900,38470208,662,660,662,660,1000
|
|
20240704,130800,37809176,660,660,660,660,0
|
|
20240704,130700,37809176,660,660,660,660,0
|
|
20240704,130600,37809176,660,660,660,660,1
|
|
20240704,130500,37808516,660,660,660,660,8
|
|
20240704,130400,37803236,657,658,658,657,1000
|
|
20240704,130300,37146228,660,660,660,660,0
|
|
20240704,130200,37146228,660,660,660,660,0
|
|
20240704,130100,37146228,660,660,660,660,0
|
|
20240704,130000,37146228,660,660,660,660,2
|
|
20240704,125900,37144908,657,657,657,657,0
|
|
20240704,125800,37144908,657,657,657,657,0
|
|
20240704,125700,37144908,657,657,657,657,0
|
|
20240704,125600,37144908,657,657,657,657,0
|
|
20240704,125500,37144908,657,657,657,657,0
|
|
20240704,125400,37144908,657,657,657,657,0
|
|
20240704,125300,37144908,657,659,659,657,500
|
|
20240704,125200,36816353,660,660,660,660,0
|
|
20240704,125100,36816353,660,660,660,660,0
|
|
20240704,125000,36816353,660,660,660,660,0
|
|
20240704,124900,36816353,660,660,660,660,0
|
|
20240704,124800,36816353,660,660,660,660,5
|
|
20240704,124700,36813053,657,657,657,657,0
|
|
20240704,124600,36813053,657,657,657,657,0
|
|
20240704,124500,36813053,657,657,657,657,0
|
|
20240704,124400,36813053,657,657,657,657,0
|
|
20240704,124300,36813053,657,657,657,657,0
|
|
20240704,124200,36813053,657,657,657,657,0
|
|
20240704,124100,36813053,657,657,657,657,0
|
|
20240704,124000,36813053,657,657,657,657,0
|
|
20240704,123900,36813053,657,657,657,657,0
|
|
20240704,123800,36813053,657,657,657,657,0
|
|
20240704,123700,36813053,657,657,657,657,338
|
|
20240704,123600,36590987,662,662,662,662,0
|
|
20240704,123500,36590987,662,662,662,662,0
|
|
20240704,123400,36590987,662,662,662,662,0
|
|
20240704,123300,36590987,662,662,662,662,0
|
|
20240704,123200,36590987,662,662,662,662,1
|
|
20240704,123100,36590325,658,658,658,658,0
|
|
20240704,123000,36590325,658,658,658,658,0
|
|
20240704,122900,36590325,658,658,658,658,0
|
|
20240704,122800,36590325,658,658,658,658,0
|
|
20240704,122700,36590325,658,658,658,658,0
|
|
20240704,122600,36590325,658,658,658,658,0
|
|
20240704,122500,36590325,658,659,659,657,109
|
|
20240704,122400,36518659,658,658,658,658,0
|
|
20240704,122300,36518659,658,658,658,658,0
|
|
20240704,122200,36518659,658,658,658,658,0
|
|
20240704,122100,36518659,658,658,658,658,0
|
|
20240704,122000,36518659,658,658,658,658,0
|
|
20240704,121900,36518659,658,662,662,658,104
|
|
20240704,121800,36449849,662,662,662,662,0
|
|
20240704,121700,36449849,662,662,662,662,0
|
|
20240704,121600,36449849,662,659,662,657,407
|
|
20240704,121500,36182391,662,662,662,662,306
|
|
20240704,121400,35979819,657,657,657,657,0
|
|
20240704,121300,35979819,657,657,657,657,0
|
|
20240704,121200,35979819,657,657,657,657,0
|
|
20240704,121100,35979819,657,657,657,657,0
|
|
20240704,121000,35979819,657,657,657,657,0
|
|
20240704,120900,35979819,657,657,657,657,0
|
|
20240704,120800,35979819,657,657,657,657,0
|
|
20240704,120700,35979819,657,657,657,657,0
|
|
20240704,120600,35979819,657,657,657,657,0
|
|
20240704,120500,35979819,657,657,657,657,0
|
|
20240704,120400,35979819,657,657,657,657,0
|
|
20240704,120300,35979819,657,657,657,657,0
|
|
20240704,120200,35979819,657,657,657,657,0
|
|
20240704,120100,35979819,657,657,657,657,0
|
|
20240704,120000,35979819,657,657,657,657,50
|
|
20240704,115900,35946969,657,657,657,657,0
|
|
20240704,115800,35946969,657,657,657,657,1000
|
|
20240704,115700,35289969,657,657,657,657,0
|
|
20240704,115600,35289969,657,657,657,657,0
|
|
20240704,115500,35289969,657,657,657,657,3197
|
|
20240704,115400,33189540,661,661,661,661,6
|
|
20240704,115300,33185574,661,661,661,661,52
|
|
20240704,115200,33151202,657,657,657,657,150
|
|
20240704,115100,33052652,657,657,657,657,502
|
|
20240704,115000,32722838,657,657,657,657,0
|
|
20240704,114900,32722838,657,659,659,656,781
|
|
20240704,114800,32209860,664,664,664,664,0
|
|
20240704,114700,32209860,664,664,664,664,0
|
|
20240704,114600,32209860,664,664,664,664,0
|
|
20240704,114500,32209860,664,664,664,664,0
|
|
20240704,114400,32209860,664,664,664,664,0
|
|
20240704,114300,32209860,664,664,664,664,505
|
|
20240704,114200,31874540,664,664,664,664,5
|
|
20240704,114100,31871220,657,658,658,657,4217
|
|
20240704,114000,29100646,658,660,660,658,600
|
|
20240704,113900,28705666,659,659,659,659,0
|
|
20240704,113800,28705666,659,659,659,659,0
|
|
20240704,113700,28705666,659,659,659,659,0
|
|
20240704,113600,28705666,659,659,659,659,0
|
|
20240704,113500,28705666,659,659,659,659,0
|
|
20240704,113400,28705666,659,659,659,659,0
|
|
20240704,113300,28705666,659,659,659,659,0
|
|
20240704,113200,28705666,659,659,659,659,0
|
|
20240704,113100,28705666,659,659,659,659,0
|
|
20240704,113000,28705666,659,658,659,658,5005
|
|
20240704,112900,25407942,658,658,658,658,0
|
|
20240704,112800,25407942,658,658,658,658,0
|
|
20240704,112700,25407942,658,658,658,658,5
|
|
20240704,112600,25404652,653,653,653,653,0
|
|
20240704,112500,25404652,653,653,653,653,0
|
|
20240704,112400,25404652,653,652,653,652,2915
|
|
20240704,112300,23502157,653,653,653,653,4
|
|
20240704,112200,23499545,653,653,653,653,270
|
|
20240704,112100,23323235,653,653,653,653,644
|
|
20240704,112000,22902703,653,653,653,653,0
|
|
20240704,111900,22902703,653,653,653,653,0
|
|
20240704,111800,22902703,653,654,654,653,6284
|
|
20240704,111700,18795381,653,658,658,653,5760
|
|
20240704,111600,15023519,660,660,660,660,18
|
|
20240704,111500,15011639,660,661,661,660,777
|
|
20240704,111400,14498319,660,660,660,660,0
|
|
20240704,111300,14498319,660,660,660,660,0
|
|
20240704,111200,14498319,660,660,660,660,15
|
|
20240704,111100,14488419,660,660,660,660,2
|
|
20240704,111000,14487099,662,662,662,662,0
|
|
20240704,110900,14487099,662,662,662,662,0
|
|
20240704,110800,14487099,662,662,662,662,0
|
|
20240704,110700,14487099,662,662,662,662,0
|
|
20240704,110600,14487099,662,662,662,662,0
|
|
20240704,110500,14487099,662,662,662,662,0
|
|
20240704,110400,14487099,662,662,662,662,0
|
|
20240704,110300,14487099,662,662,662,662,0
|
|
20240704,110200,14487099,662,662,662,662,0
|
|
20240704,110100,14487099,662,662,662,662,0
|
|
20240704,110000,14487099,662,662,662,662,0
|
|
20240704,105900,14487099,662,662,662,662,0
|
|
20240704,105800,14487099,662,662,662,662,75
|
|
20240704,105700,14437449,663,663,663,663,0
|
|
20240704,105600,14437449,663,663,663,663,0
|
|
20240704,105500,14437449,663,663,663,663,0
|
|
20240704,105400,14437449,663,663,663,663,0
|
|
20240704,105300,14437449,663,663,663,663,0
|
|
20240704,105200,14437449,663,663,663,663,0
|
|
20240704,105100,14437449,663,663,663,663,0
|
|
20240704,105000,14437449,663,663,663,663,0
|
|
20240704,104900,14437449,663,663,663,663,0
|
|
20240704,104800,14437449,663,663,663,663,0
|
|
20240704,104700,14437449,663,663,663,663,0
|
|
20240704,104600,14437449,663,663,663,663,0
|
|
20240704,104500,14437449,663,663,663,663,0
|
|
20240704,104400,14437449,663,663,663,663,260
|
|
20240704,104300,14265069,663,663,663,663,1
|
|
20240704,104200,14264406,665,665,665,665,0
|
|
20240704,104100,14264406,665,665,665,665,10
|
|
20240704,104000,14257756,666,666,666,666,0
|
|
20240704,103900,14257756,666,666,666,666,0
|
|
20240704,103800,14257756,666,666,666,666,0
|
|
20240704,103700,14257756,666,666,666,666,0
|
|
20240704,103600,14257756,666,666,666,666,0
|
|
20240704,103500,14257756,666,666,666,666,0
|
|
20240704,103400,14257756,666,666,666,666,0
|
|
20240704,103300,14257756,666,666,666,666,0
|
|
20240704,103200,14257756,666,666,666,666,0
|
|
20240704,103100,14257756,666,666,666,666,0
|
|
20240704,103000,14257756,666,666,666,666,0
|
|
20240704,102900,14257756,666,666,666,666,0
|
|
20240704,102800,14257756,666,666,666,666,0
|
|
20240704,102700,14257756,666,666,666,666,0
|
|
20240704,102600,14257756,666,666,666,666,0
|
|
20240704,102500,14257756,666,666,666,666,0
|
|
20240704,102400,14257756,666,666,666,666,0
|
|
20240704,102300,14257756,666,666,666,666,0
|
|
20240704,102200,14257756,666,666,666,666,0
|
|
20240704,102100,14257756,666,666,666,666,0
|
|
20240704,102000,14257756,666,666,666,666,7
|
|
20240704,101900,14253094,666,666,666,666,0
|
|
20240704,101800,14253094,666,666,666,666,0
|
|
20240704,101700,14253094,666,666,666,666,0
|
|
20240704,101600,14253094,666,666,666,666,0
|
|
20240704,101500,14253094,666,666,666,666,3
|
|
20240704,101400,14251096,666,666,666,666,0
|
|
20240704,101300,14251096,666,666,666,666,0
|
|
20240704,101200,14251096,666,666,666,666,0
|
|
20240704,101100,14251096,666,666,666,666,0
|
|
20240704,101000,14251096,666,662,666,662,445
|
|
20240704,100900,13956106,662,662,662,662,0
|
|
20240704,100800,13956106,662,662,662,662,5
|
|
20240704,100700,13952796,656,656,656,656,1
|
|
20240704,100600,13952140,656,656,656,656,61
|
|
20240704,100500,13912124,656,656,656,656,300
|
|
20240704,100400,13715324,657,657,657,657,0
|
|
20240704,100300,13715324,657,658,658,657,290
|
|
20240704,100200,13524755,667,667,667,667,0
|
|
20240704,100100,13524755,667,667,667,667,0
|
|
20240704,100000,13524755,667,667,667,667,0
|
|
20240704,095900,13524755,667,667,667,667,1
|
|
20240704,095800,13524088,667,660,667,660,10
|
|
20240704,095700,13517467,660,660,660,660,282
|
|
20240704,095600,13331347,667,667,667,667,0
|
|
20240704,095500,13331347,667,667,667,667,5
|
|
20240704,095400,13328012,667,667,667,667,0
|
|
20240704,095300,13328012,667,667,667,667,0
|
|
20240704,095200,13328012,667,667,667,667,0
|
|
20240704,095100,13328012,667,659,667,655,5060
|
|
20240704,095000,9993240,665,665,665,665,0
|
|
20240704,094900,9993240,665,665,665,665,0
|
|
20240704,094800,9993240,665,665,665,665,3
|
|
20240704,094700,9991245,664,664,664,664,4393
|
|
20240704,094600,7074293,664,664,664,664,0
|
|
20240704,094500,7074293,664,664,664,664,0
|
|
20240704,094400,7074293,664,664,664,664,0
|
|
20240704,094300,7074293,664,664,664,664,0
|
|
20240704,094200,7074293,664,664,664,664,0
|
|
20240704,094100,7074293,664,664,664,664,0
|
|
20240704,094000,7074293,664,664,664,664,5
|
|
20240704,093900,7070973,664,664,664,664,0
|
|
20240704,093800,7070973,664,664,664,664,7
|
|
20240704,093700,7066325,664,664,664,664,0
|
|
20240704,093600,7066325,664,664,664,664,0
|
|
20240704,093500,7066325,664,663,664,663,112
|
|
20240704,093400,6991967,663,663,663,663,0
|
|
20240704,093300,6991967,663,663,663,663,0
|
|
20240704,093200,6991967,663,663,663,663,0
|
|
20240704,093100,6991967,663,663,663,663,0
|
|
20240704,093000,6991967,663,663,663,663,0
|
|
20240704,092900,6991967,663,663,663,663,0
|
|
20240704,092800,6991967,663,663,663,663,1
|
|
20240704,092700,6991304,663,663,663,663,3
|
|
20240704,092600,6989315,664,664,664,664,0
|
|
20240704,092500,6989315,664,664,664,664,0
|
|
20240704,092400,6989315,664,664,664,664,0
|
|
20240704,092300,6989315,664,664,664,664,3
|
|
20240704,092200,6987323,655,655,655,655,0
|
|
20240704,092100,6987323,655,655,655,655,1437
|
|
20240704,092000,6046088,654,660,660,654,5985
|
|
20240704,091900,2121096,665,665,665,665,0
|
|
20240704,091800,2121096,665,665,665,665,0
|
|
20240704,091700,2121096,665,665,665,665,4
|
|
20240704,091600,2118436,668,668,668,668,0
|
|
20240704,091500,2118436,668,668,668,668,0
|
|
20240704,091400,2118436,668,668,668,668,0
|
|
20240704,091300,2118436,668,668,668,668,5
|
|
20240704,091200,2115096,668,668,668,668,0
|
|
20240704,091100,2115096,668,668,668,668,0
|
|
20240704,091000,2115096,668,668,668,668,3
|
|
20240704,090900,2113092,668,668,668,668,0
|
|
20240704,090800,2113092,668,668,668,668,0
|
|
20240704,090700,2113092,668,668,668,668,5
|
|
20240704,090600,2109752,667,667,667,667,0
|
|
20240704,090500,2109752,667,667,667,667,823
|
|
20240704,090400,1560811,668,668,668,668,0
|
|
20240704,090300,1560811,668,668,668,668,7
|
|
20240704,090200,1556135,655,655,655,655,102
|
|
20240704,090100,1489325,653,654,654,653,2252
|
|
20240704,090000,16725,669,669,669,669,25
|