634 lines
26 KiB
CSV
634 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,193100,38401393,664,664,664,664,918
|
|
20240716,193000,38401393,664,664,664,664,0
|
|
20240716,192900,38401393,664,664,664,664,0
|
|
20240716,192800,38401393,664,664,664,664,0
|
|
20240716,192700,38401393,664,664,664,664,0
|
|
20240716,192600,38401393,664,664,664,664,0
|
|
20240716,192500,38401393,664,664,664,664,0
|
|
20240716,192400,38401393,664,664,664,664,0
|
|
20240716,192300,38401393,664,664,664,664,0
|
|
20240716,192200,38401393,664,664,664,664,0
|
|
20240716,192100,38401393,664,664,664,664,0
|
|
20240716,192000,38401393,664,664,664,664,0
|
|
20240716,191900,38401393,664,664,664,664,0
|
|
20240716,191800,38401393,664,664,664,664,0
|
|
20240716,191700,38401393,664,664,664,664,0
|
|
20240716,191600,38401393,664,664,664,664,0
|
|
20240716,191500,38401393,664,664,664,664,0
|
|
20240716,191400,38401393,664,664,664,664,0
|
|
20240716,191300,38401393,664,664,664,664,0
|
|
20240716,191200,38401393,664,664,664,664,0
|
|
20240716,191100,38401393,664,664,664,664,0
|
|
20240716,191000,38401393,664,664,664,664,0
|
|
20240716,190900,38401393,664,664,664,664,0
|
|
20240716,190800,38401393,664,664,664,664,0
|
|
20240716,190700,38401393,664,664,664,664,0
|
|
20240716,190600,38401393,664,664,664,664,0
|
|
20240716,190500,38401393,664,664,664,664,0
|
|
20240716,190400,38401393,664,664,664,664,0
|
|
20240716,190300,38401393,664,664,664,664,0
|
|
20240716,190200,38401393,664,664,664,664,0
|
|
20240716,190100,38401393,664,664,664,664,918
|
|
20240716,190000,38401393,664,664,664,664,0
|
|
20240716,185900,38401393,664,664,664,664,0
|
|
20240716,185800,38401393,664,664,664,664,0
|
|
20240716,185700,38401393,664,664,664,664,0
|
|
20240716,185600,38401393,664,664,664,664,0
|
|
20240716,185500,38401393,664,664,664,664,0
|
|
20240716,185400,38401393,664,664,664,664,0
|
|
20240716,185300,38401393,664,664,664,664,0
|
|
20240716,185200,38401393,664,664,664,664,0
|
|
20240716,185100,38401393,664,664,664,664,0
|
|
20240716,185000,38401393,664,664,664,664,0
|
|
20240716,184900,38401393,664,664,664,664,0
|
|
20240716,184800,38401393,664,664,664,664,0
|
|
20240716,184700,38401393,664,664,664,664,0
|
|
20240716,184600,38401393,664,664,664,664,0
|
|
20240716,184500,38401393,664,664,664,664,0
|
|
20240716,184400,38401393,664,664,664,664,0
|
|
20240716,184300,38401393,664,664,664,664,0
|
|
20240716,184200,38401393,664,664,664,664,0
|
|
20240716,184100,38401393,664,664,664,664,0
|
|
20240716,184000,38401393,664,664,664,664,0
|
|
20240716,183900,38401393,664,664,664,664,0
|
|
20240716,183800,38401393,664,664,664,664,0
|
|
20240716,183700,38401393,664,664,664,664,0
|
|
20240716,183600,38401393,664,664,664,664,0
|
|
20240716,183500,38401393,664,664,664,664,0
|
|
20240716,183400,38401393,664,664,664,664,0
|
|
20240716,183300,38401393,664,664,664,664,0
|
|
20240716,183200,38401393,664,664,664,664,0
|
|
20240716,183100,38401393,664,664,664,664,918
|
|
20240716,183000,38401393,664,664,664,664,0
|
|
20240716,182900,38401393,664,664,664,664,0
|
|
20240716,182800,38401393,664,664,664,664,0
|
|
20240716,182700,38401393,664,664,664,664,0
|
|
20240716,182600,38401393,664,664,664,664,0
|
|
20240716,182500,38401393,664,664,664,664,0
|
|
20240716,182400,38401393,664,664,664,664,0
|
|
20240716,182300,38401393,664,664,664,664,0
|
|
20240716,182200,38401393,664,664,664,664,0
|
|
20240716,182100,38401393,664,664,664,664,0
|
|
20240716,182000,38401393,664,664,664,664,0
|
|
20240716,181900,38401393,664,664,664,664,0
|
|
20240716,181800,38401393,664,664,664,664,0
|
|
20240716,181700,38401393,664,664,664,664,0
|
|
20240716,181600,38401393,664,664,664,664,0
|
|
20240716,181500,38401393,664,664,664,664,0
|
|
20240716,181400,38401393,664,664,664,664,0
|
|
20240716,181300,38401393,664,664,664,664,0
|
|
20240716,181200,38401393,664,664,664,664,0
|
|
20240716,181100,38401393,664,664,664,664,0
|
|
20240716,181000,38401393,664,664,664,664,0
|
|
20240716,180900,38401393,664,664,664,664,0
|
|
20240716,180800,38401393,664,664,664,664,0
|
|
20240716,180700,38401393,664,664,664,664,0
|
|
20240716,180600,38401393,664,664,664,664,0
|
|
20240716,180500,38401393,664,664,664,664,0
|
|
20240716,180400,38401393,664,664,664,664,0
|
|
20240716,180300,38401393,664,664,664,664,0
|
|
20240716,180200,38401393,664,664,664,664,0
|
|
20240716,180100,38401393,664,664,664,664,918
|
|
20240716,180000,38401393,664,664,664,664,0
|
|
20240716,175900,38401393,664,664,664,664,0
|
|
20240716,175800,38401393,664,664,664,664,0
|
|
20240716,175700,38401393,664,664,664,664,0
|
|
20240716,175600,38401393,664,664,664,664,0
|
|
20240716,175500,38401393,664,664,664,664,0
|
|
20240716,175400,38401393,664,664,664,664,0
|
|
20240716,175300,38401393,664,664,664,664,0
|
|
20240716,175200,38401393,664,664,664,664,0
|
|
20240716,175100,38401393,664,664,664,664,0
|
|
20240716,175000,38401393,664,664,664,664,0
|
|
20240716,174900,38401393,664,664,664,664,0
|
|
20240716,174800,38401393,664,664,664,664,0
|
|
20240716,174700,38401393,664,664,664,664,0
|
|
20240716,174600,38401393,664,664,664,664,0
|
|
20240716,174500,38401393,664,664,664,664,0
|
|
20240716,174400,38401393,664,664,664,664,0
|
|
20240716,174300,38401393,664,664,664,664,0
|
|
20240716,174200,38401393,664,664,664,664,0
|
|
20240716,174100,38401393,664,664,664,664,0
|
|
20240716,174000,38401393,664,664,664,664,0
|
|
20240716,173900,38401393,664,664,664,664,0
|
|
20240716,173800,38401393,664,664,664,664,0
|
|
20240716,173700,38401393,664,664,664,664,0
|
|
20240716,173600,38401393,664,664,664,664,0
|
|
20240716,173500,38401393,664,664,664,664,0
|
|
20240716,173400,38401393,664,664,664,664,0
|
|
20240716,173300,38401393,664,664,664,664,0
|
|
20240716,173200,38401393,664,664,664,664,0
|
|
20240716,173100,38401393,664,664,664,664,918
|
|
20240716,173000,38401393,664,664,664,664,0
|
|
20240716,172900,38401393,664,664,664,664,0
|
|
20240716,172800,38401393,664,664,664,664,0
|
|
20240716,172700,38401393,664,664,664,664,0
|
|
20240716,172600,38401393,664,664,664,664,0
|
|
20240716,172500,38401393,664,664,664,664,0
|
|
20240716,172400,38401393,664,664,664,664,0
|
|
20240716,172300,38401393,664,664,664,664,0
|
|
20240716,172200,38401393,664,664,664,664,0
|
|
20240716,172100,38401393,664,664,664,664,0
|
|
20240716,172000,38401393,664,664,664,664,0
|
|
20240716,171900,38401393,664,664,664,664,0
|
|
20240716,171800,38401393,664,664,664,664,0
|
|
20240716,171700,38401393,664,664,664,664,0
|
|
20240716,171600,38401393,664,664,664,664,0
|
|
20240716,171500,38401393,664,664,664,664,0
|
|
20240716,171400,38401393,664,664,664,664,0
|
|
20240716,171300,38401393,664,664,664,664,0
|
|
20240716,171200,38401393,664,664,664,664,0
|
|
20240716,171100,38401393,664,664,664,664,0
|
|
20240716,171000,38401393,664,664,664,664,0
|
|
20240716,170900,38401393,664,664,664,664,0
|
|
20240716,170800,38401393,664,664,664,664,0
|
|
20240716,170700,38401393,664,664,664,664,0
|
|
20240716,170600,38401393,664,664,664,664,0
|
|
20240716,170500,38401393,664,664,664,664,0
|
|
20240716,170400,38401393,664,664,664,664,0
|
|
20240716,170300,38401393,664,664,664,664,0
|
|
20240716,170200,38401393,664,664,664,664,0
|
|
20240716,170100,38401393,664,664,664,664,918
|
|
20240716,170000,38401393,664,664,664,664,0
|
|
20240716,165900,38401393,664,664,664,664,0
|
|
20240716,165800,38401393,664,664,664,664,0
|
|
20240716,165700,38401393,664,664,664,664,0
|
|
20240716,165600,38401393,664,664,664,664,0
|
|
20240716,165500,38401393,664,664,664,664,0
|
|
20240716,165400,38401393,664,664,664,664,0
|
|
20240716,165300,38401393,664,664,664,664,0
|
|
20240716,165200,38401393,664,664,664,664,0
|
|
20240716,165100,38401393,664,664,664,664,0
|
|
20240716,165000,38401393,664,664,664,664,0
|
|
20240716,164900,38401393,664,664,664,664,0
|
|
20240716,164800,38401393,664,664,664,664,0
|
|
20240716,164700,38401393,664,664,664,664,0
|
|
20240716,164600,38401393,664,664,664,664,0
|
|
20240716,164500,38401393,664,664,664,664,0
|
|
20240716,164400,38401393,664,664,664,664,0
|
|
20240716,164300,38401393,664,664,664,664,0
|
|
20240716,164200,38401393,664,664,664,664,0
|
|
20240716,164100,38401393,664,664,664,664,0
|
|
20240716,164000,38401393,664,664,664,664,0
|
|
20240716,163900,38401393,664,664,664,664,0
|
|
20240716,163800,38401393,664,664,664,664,0
|
|
20240716,163700,38401393,664,664,664,664,0
|
|
20240716,163600,38401393,664,664,664,664,0
|
|
20240716,163500,38401393,664,664,664,664,0
|
|
20240716,163400,38401393,664,664,664,664,0
|
|
20240716,163300,38401393,664,664,664,664,0
|
|
20240716,163200,38401393,664,664,664,664,0
|
|
20240716,163100,38401393,664,664,664,664,918
|
|
20240716,163000,38401393,664,664,664,664,0
|
|
20240716,162900,38401393,664,664,664,664,0
|
|
20240716,162800,38401393,664,664,664,664,0
|
|
20240716,162700,38401393,664,664,664,664,0
|
|
20240716,162600,38401393,664,664,664,664,0
|
|
20240716,162500,38401393,664,664,664,664,0
|
|
20240716,162400,38401393,664,664,664,664,0
|
|
20240716,162300,38401393,664,664,664,664,0
|
|
20240716,162200,38401393,664,664,664,664,0
|
|
20240716,162100,38401393,664,664,664,664,0
|
|
20240716,162000,38401393,664,664,664,664,0
|
|
20240716,161900,38401393,664,664,664,664,0
|
|
20240716,161800,38401393,664,664,664,664,0
|
|
20240716,161700,38401393,664,664,664,664,0
|
|
20240716,161600,38401393,664,664,664,664,0
|
|
20240716,161500,38401393,664,664,664,664,0
|
|
20240716,161400,38401393,664,664,664,664,0
|
|
20240716,161300,38401393,664,664,664,664,0
|
|
20240716,161200,38401393,664,664,664,664,0
|
|
20240716,161100,38401393,664,664,664,664,0
|
|
20240716,161000,38401393,664,664,664,664,0
|
|
20240716,160900,38401393,664,664,664,664,0
|
|
20240716,160800,38401393,664,664,664,664,0
|
|
20240716,160700,38401393,664,664,664,664,0
|
|
20240716,160600,38401393,664,664,664,664,0
|
|
20240716,160500,38401393,664,664,664,664,0
|
|
20240716,160400,38401393,664,664,664,664,0
|
|
20240716,160300,38401393,664,664,664,664,0
|
|
20240716,160200,38401393,664,664,664,664,0
|
|
20240716,160100,38401393,664,664,664,664,918
|
|
20240716,160000,38401393,664,664,664,664,0
|
|
20240716,155900,38401393,664,664,664,664,0
|
|
20240716,155800,38401393,664,664,664,664,0
|
|
20240716,155700,38401393,664,664,664,664,0
|
|
20240716,155600,38401393,664,664,664,664,0
|
|
20240716,155500,38401393,664,664,664,664,0
|
|
20240716,155400,38401393,664,664,664,664,0
|
|
20240716,155300,38401393,664,664,664,664,0
|
|
20240716,155200,38401393,664,664,664,664,0
|
|
20240716,155100,38401393,664,664,664,664,0
|
|
20240716,155000,38401393,664,664,664,664,0
|
|
20240716,154900,38401393,664,664,664,664,0
|
|
20240716,154800,38401393,664,664,664,664,0
|
|
20240716,154700,38401393,664,664,664,664,0
|
|
20240716,154600,38401393,664,664,664,664,0
|
|
20240716,154500,38401393,664,664,664,664,0
|
|
20240716,154400,38401393,664,664,664,664,0
|
|
20240716,154300,38401393,664,664,664,664,0
|
|
20240716,154200,38401393,664,664,664,664,0
|
|
20240716,154100,38401393,664,664,664,664,0
|
|
20240716,154000,38401393,664,664,664,664,0
|
|
20240716,153900,38401393,664,664,664,664,0
|
|
20240716,153800,38401393,664,664,664,664,0
|
|
20240716,153700,38401393,664,664,664,664,0
|
|
20240716,153600,38401393,664,664,664,664,0
|
|
20240716,153500,38401393,664,664,664,664,0
|
|
20240716,153400,38401393,664,664,664,664,0
|
|
20240716,153300,38401393,664,664,664,664,0
|
|
20240716,153200,38401393,664,664,664,664,0
|
|
20240716,153100,38401393,664,664,664,664,918
|
|
20240716,153000,38401393,664,664,664,664,918
|
|
20240716,152900,37791841,663,663,663,663,0
|
|
20240716,152800,37791841,663,663,663,663,0
|
|
20240716,152700,37791841,663,663,663,663,0
|
|
20240716,152600,37791841,663,663,663,663,0
|
|
20240716,152500,37791841,663,663,663,663,0
|
|
20240716,152400,37791841,663,663,663,663,0
|
|
20240716,152300,37791841,663,663,663,663,0
|
|
20240716,152200,37791841,663,663,663,663,0
|
|
20240716,152100,37791841,663,663,663,663,0
|
|
20240716,152000,37791841,663,663,663,663,0
|
|
20240716,151900,37791841,663,663,663,663,0
|
|
20240716,151800,37791841,663,663,663,663,0
|
|
20240716,151700,37791841,663,663,663,663,1
|
|
20240716,151600,37791178,660,663,663,660,197
|
|
20240716,151500,37661155,660,660,660,660,0
|
|
20240716,151400,37661155,660,660,660,660,0
|
|
20240716,151300,37661155,660,660,660,660,0
|
|
20240716,151200,37661155,660,660,660,660,0
|
|
20240716,151100,37661155,660,660,660,660,0
|
|
20240716,151000,37661155,660,660,660,660,989
|
|
20240716,150900,37008415,660,660,660,660,0
|
|
20240716,150800,37008415,660,660,660,660,0
|
|
20240716,150700,37008415,660,660,660,660,0
|
|
20240716,150600,37008415,660,660,660,660,1
|
|
20240716,150500,37007755,660,660,660,660,600
|
|
20240716,150400,36611755,660,661,661,660,14887
|
|
20240716,150300,26786269,663,663,663,663,0
|
|
20240716,150200,26786269,663,663,663,663,0
|
|
20240716,150100,26786269,663,663,663,663,0
|
|
20240716,150000,26786269,663,663,663,663,0
|
|
20240716,145900,26786269,663,663,663,663,0
|
|
20240716,145800,26786269,663,663,663,663,0
|
|
20240716,145700,26786269,663,663,663,663,2
|
|
20240716,145600,26784943,660,660,660,660,0
|
|
20240716,145500,26784943,660,660,660,660,0
|
|
20240716,145400,26784943,660,660,660,660,0
|
|
20240716,145300,26784943,660,660,660,660,0
|
|
20240716,145200,26784943,660,660,660,660,0
|
|
20240716,145100,26784943,660,660,660,660,0
|
|
20240716,145000,26784943,660,660,660,660,0
|
|
20240716,144900,26784943,660,660,660,660,0
|
|
20240716,144800,26784943,660,660,660,660,0
|
|
20240716,144700,26784943,660,660,660,660,0
|
|
20240716,144600,26784943,660,660,660,660,0
|
|
20240716,144500,26784943,660,660,660,660,0
|
|
20240716,144400,26784943,660,660,660,660,0
|
|
20240716,144300,26784943,660,660,660,660,0
|
|
20240716,144200,26784943,660,660,660,660,0
|
|
20240716,144100,26784943,660,660,660,660,0
|
|
20240716,144000,26784943,660,660,660,660,0
|
|
20240716,143900,26784943,660,660,660,660,0
|
|
20240716,143800,26784943,660,660,660,660,0
|
|
20240716,143700,26784943,660,660,660,660,1428
|
|
20240716,143600,25842463,661,661,661,661,52
|
|
20240716,143500,25808091,661,661,661,661,0
|
|
20240716,143400,25808091,661,660,661,660,45
|
|
20240716,143300,25778376,663,663,663,663,0
|
|
20240716,143200,25778376,663,663,663,663,0
|
|
20240716,143100,25778376,663,663,663,663,0
|
|
20240716,143000,25778376,663,663,663,663,0
|
|
20240716,142900,25778376,663,663,663,663,0
|
|
20240716,142800,25778376,663,663,663,663,0
|
|
20240716,142700,25778376,663,663,663,663,0
|
|
20240716,142600,25778376,663,663,663,663,0
|
|
20240716,142500,25778376,663,663,663,663,0
|
|
20240716,142400,25778376,663,661,663,660,1003
|
|
20240716,142300,25116324,663,663,663,663,12
|
|
20240716,142200,25108368,663,663,663,663,10
|
|
20240716,142100,25101738,661,661,661,661,0
|
|
20240716,142000,25101738,661,661,661,661,0
|
|
20240716,141900,25101738,661,661,661,661,0
|
|
20240716,141800,25101738,661,661,661,661,0
|
|
20240716,141700,25101738,661,661,661,661,0
|
|
20240716,141600,25101738,661,661,661,661,0
|
|
20240716,141500,25101738,661,661,661,661,0
|
|
20240716,141400,25101738,661,661,661,661,12
|
|
20240716,141300,25093806,665,665,665,665,0
|
|
20240716,141200,25093806,665,665,665,665,0
|
|
20240716,141100,25093806,665,665,665,665,0
|
|
20240716,141000,25093806,665,665,665,665,0
|
|
20240716,140900,25093806,665,665,665,665,0
|
|
20240716,140800,25093806,665,665,665,665,0
|
|
20240716,140700,25093806,665,665,665,665,0
|
|
20240716,140600,25093806,665,665,665,665,0
|
|
20240716,140500,25093806,665,665,665,665,1
|
|
20240716,140400,25093141,665,665,665,665,0
|
|
20240716,140300,25093141,665,665,665,665,0
|
|
20240716,140200,25093141,665,665,665,665,0
|
|
20240716,140100,25093141,665,665,665,665,0
|
|
20240716,140000,25093141,665,665,665,665,1
|
|
20240716,135900,25092476,665,665,665,665,0
|
|
20240716,135800,25092476,665,665,665,665,5
|
|
20240716,135700,25089151,661,661,661,661,0
|
|
20240716,135600,25089151,661,661,661,661,0
|
|
20240716,135500,25089151,661,661,661,661,0
|
|
20240716,135400,25089151,661,661,661,661,0
|
|
20240716,135300,25089151,661,661,661,661,0
|
|
20240716,135200,25089151,661,661,661,661,0
|
|
20240716,135100,25089151,661,661,661,661,0
|
|
20240716,135000,25089151,661,661,661,661,0
|
|
20240716,134900,25089151,661,661,661,661,0
|
|
20240716,134800,25089151,661,661,661,661,0
|
|
20240716,134700,25089151,661,661,661,661,10
|
|
20240716,134600,25082541,661,661,661,661,0
|
|
20240716,134500,25082541,661,664,664,661,17
|
|
20240716,134400,25071265,665,665,665,665,0
|
|
20240716,134300,25071265,665,665,665,665,2
|
|
20240716,134200,25069935,665,665,665,665,2
|
|
20240716,134100,25068605,665,665,665,665,0
|
|
20240716,134000,25068605,665,665,665,665,0
|
|
20240716,133900,25068605,665,665,665,665,0
|
|
20240716,133800,25068605,665,665,665,665,0
|
|
20240716,133700,25068605,665,665,665,665,0
|
|
20240716,133600,25068605,665,665,665,665,1
|
|
20240716,133500,25067940,665,665,665,665,2
|
|
20240716,133400,25066610,665,665,665,665,0
|
|
20240716,133300,25066610,665,665,665,665,0
|
|
20240716,133200,25066610,665,665,665,665,0
|
|
20240716,133100,25066610,665,665,665,665,0
|
|
20240716,133000,25066610,665,665,665,665,0
|
|
20240716,132900,25066610,665,665,665,665,2030
|
|
20240716,132800,23716660,665,665,665,665,0
|
|
20240716,132700,23716660,665,665,665,665,10
|
|
20240716,132600,23710010,665,665,665,665,0
|
|
20240716,132500,23710010,665,665,665,665,0
|
|
20240716,132400,23710010,665,665,665,665,0
|
|
20240716,132300,23710010,665,665,665,665,0
|
|
20240716,132200,23710010,665,665,665,665,0
|
|
20240716,132100,23710010,665,665,665,665,0
|
|
20240716,132000,23710010,665,665,665,665,6
|
|
20240716,131900,23706020,665,665,665,665,0
|
|
20240716,131800,23706020,665,665,665,665,2
|
|
20240716,131700,23704690,659,659,659,659,0
|
|
20240716,131600,23704690,659,659,659,659,0
|
|
20240716,131500,23704690,659,659,659,659,0
|
|
20240716,131400,23704690,659,659,659,659,73
|
|
20240716,131300,23656583,659,661,661,659,18357
|
|
20240716,131200,11545192,661,661,661,661,0
|
|
20240716,131100,11545192,661,662,662,661,5186
|
|
20240716,131000,8117243,661,661,661,661,0
|
|
20240716,130900,8117243,661,661,661,661,0
|
|
20240716,130800,8117243,661,661,661,661,0
|
|
20240716,130700,8117243,661,661,661,661,0
|
|
20240716,130600,8117243,661,661,661,661,0
|
|
20240716,130500,8117243,661,661,661,661,0
|
|
20240716,130400,8117243,661,661,661,661,0
|
|
20240716,130300,8117243,661,661,661,661,0
|
|
20240716,130200,8117243,661,661,661,661,0
|
|
20240716,130100,8117243,661,661,661,661,0
|
|
20240716,130000,8117243,661,661,661,661,0
|
|
20240716,125900,8117243,661,661,661,661,0
|
|
20240716,125800,8117243,661,661,661,661,0
|
|
20240716,125700,8117243,661,661,661,661,0
|
|
20240716,125600,8117243,661,661,661,661,0
|
|
20240716,125500,8117243,661,661,661,661,0
|
|
20240716,125400,8117243,661,661,661,661,0
|
|
20240716,125300,8117243,661,661,661,661,0
|
|
20240716,125200,8117243,661,661,661,661,0
|
|
20240716,125100,8117243,661,661,661,661,0
|
|
20240716,125000,8117243,661,661,661,661,0
|
|
20240716,124900,8117243,661,661,661,661,0
|
|
20240716,124800,8117243,661,661,661,661,0
|
|
20240716,124700,8117243,661,661,661,661,0
|
|
20240716,124600,8117243,661,661,661,661,0
|
|
20240716,124500,8117243,661,661,661,661,0
|
|
20240716,124400,8117243,661,661,661,661,0
|
|
20240716,124300,8117243,661,661,661,661,0
|
|
20240716,124200,8117243,661,661,661,661,0
|
|
20240716,124100,8117243,661,661,661,661,0
|
|
20240716,124000,8117243,661,661,661,661,0
|
|
20240716,123900,8117243,661,661,661,661,0
|
|
20240716,123800,8117243,661,661,661,661,0
|
|
20240716,123700,8117243,661,661,661,661,0
|
|
20240716,123600,8117243,661,661,661,661,883
|
|
20240716,123500,7533580,661,661,661,661,0
|
|
20240716,123400,7533580,661,661,661,661,0
|
|
20240716,123300,7533580,661,661,661,661,0
|
|
20240716,123200,7533580,661,661,661,661,0
|
|
20240716,123100,7533580,661,661,661,661,0
|
|
20240716,123000,7533580,661,661,661,661,0
|
|
20240716,122900,7533580,661,661,661,661,0
|
|
20240716,122800,7533580,661,661,661,661,0
|
|
20240716,122700,7533580,661,661,661,661,0
|
|
20240716,122600,7533580,661,661,661,661,1
|
|
20240716,122500,7532919,664,664,664,664,0
|
|
20240716,122400,7532919,664,664,664,664,0
|
|
20240716,122300,7532919,664,664,664,664,0
|
|
20240716,122200,7532919,664,664,664,664,0
|
|
20240716,122100,7532919,664,664,664,664,0
|
|
20240716,122000,7532919,664,664,664,664,0
|
|
20240716,121900,7532919,664,664,664,664,0
|
|
20240716,121800,7532919,664,664,664,664,0
|
|
20240716,121700,7532919,664,664,664,664,0
|
|
20240716,121600,7532919,664,664,664,664,0
|
|
20240716,121500,7532919,664,664,664,664,0
|
|
20240716,121400,7532919,664,664,664,664,0
|
|
20240716,121300,7532919,664,664,664,664,0
|
|
20240716,121200,7532919,664,664,664,664,1
|
|
20240716,121100,7532255,665,665,665,665,0
|
|
20240716,121000,7532255,665,665,665,665,0
|
|
20240716,120900,7532255,665,665,665,665,0
|
|
20240716,120800,7532255,665,665,665,665,0
|
|
20240716,120700,7532255,665,665,665,665,0
|
|
20240716,120600,7532255,665,665,665,665,0
|
|
20240716,120500,7532255,665,665,665,665,0
|
|
20240716,120400,7532255,665,665,665,665,0
|
|
20240716,120300,7532255,665,665,665,665,0
|
|
20240716,120200,7532255,665,665,665,665,0
|
|
20240716,120100,7532255,665,665,665,665,0
|
|
20240716,120000,7532255,665,665,665,665,0
|
|
20240716,115900,7532255,665,665,665,665,0
|
|
20240716,115800,7532255,665,665,665,665,0
|
|
20240716,115700,7532255,665,665,665,665,0
|
|
20240716,115600,7532255,665,665,665,665,0
|
|
20240716,115500,7532255,665,665,665,665,0
|
|
20240716,115400,7532255,665,665,665,665,0
|
|
20240716,115300,7532255,665,665,665,665,0
|
|
20240716,115200,7532255,665,665,665,665,0
|
|
20240716,115100,7532255,665,665,665,665,0
|
|
20240716,115000,7532255,665,665,665,665,0
|
|
20240716,114900,7532255,665,665,665,665,0
|
|
20240716,114800,7532255,665,665,665,665,0
|
|
20240716,114700,7532255,665,664,665,664,228
|
|
20240716,114600,7380669,664,664,664,664,0
|
|
20240716,114500,7380669,664,664,664,664,0
|
|
20240716,114400,7380669,664,664,664,664,0
|
|
20240716,114300,7380669,664,664,664,664,0
|
|
20240716,114200,7380669,664,664,664,664,0
|
|
20240716,114100,7380669,664,664,664,664,0
|
|
20240716,114000,7380669,664,664,664,664,1
|
|
20240716,113900,7380005,664,664,664,664,0
|
|
20240716,113800,7380005,664,664,664,664,0
|
|
20240716,113700,7380005,664,664,664,664,0
|
|
20240716,113600,7380005,664,664,664,664,0
|
|
20240716,113500,7380005,664,664,664,664,0
|
|
20240716,113400,7380005,664,664,664,664,0
|
|
20240716,113300,7380005,664,664,664,664,0
|
|
20240716,113200,7380005,664,664,664,664,0
|
|
20240716,113100,7380005,664,664,664,664,0
|
|
20240716,113000,7380005,664,664,664,664,0
|
|
20240716,112900,7380005,664,664,664,664,2053
|
|
20240716,112800,6016813,664,664,664,664,0
|
|
20240716,112700,6016813,664,664,664,664,0
|
|
20240716,112600,6016813,664,664,664,664,0
|
|
20240716,112500,6016813,664,664,664,664,0
|
|
20240716,112400,6016813,664,664,664,664,0
|
|
20240716,112300,6016813,664,664,664,664,0
|
|
20240716,112200,6016813,664,664,664,664,0
|
|
20240716,112100,6016813,664,664,664,664,0
|
|
20240716,112000,6016813,664,664,664,664,0
|
|
20240716,111900,6016813,664,664,664,664,0
|
|
20240716,111800,6016813,664,664,664,664,0
|
|
20240716,111700,6016813,664,664,664,664,0
|
|
20240716,111600,6016813,664,664,664,664,0
|
|
20240716,111500,6016813,664,664,664,664,0
|
|
20240716,111400,6016813,664,664,664,664,0
|
|
20240716,111300,6016813,664,664,664,664,0
|
|
20240716,111200,6016813,664,664,664,664,0
|
|
20240716,111100,6016813,664,664,664,664,0
|
|
20240716,111000,6016813,664,664,664,664,8
|
|
20240716,110900,6011501,664,664,664,664,0
|
|
20240716,110800,6011501,664,664,664,664,2
|
|
20240716,110700,6010173,663,663,663,663,0
|
|
20240716,110600,6010173,663,663,663,663,0
|
|
20240716,110500,6010173,663,663,663,663,0
|
|
20240716,110400,6010173,663,663,663,663,0
|
|
20240716,110300,6010173,663,663,663,663,0
|
|
20240716,110200,6010173,663,663,663,663,0
|
|
20240716,110100,6010173,663,663,663,663,0
|
|
20240716,110000,6010173,663,661,663,661,76
|
|
20240716,105900,5959801,660,660,660,660,0
|
|
20240716,105800,5959801,660,660,660,660,0
|
|
20240716,105700,5959801,660,660,660,660,0
|
|
20240716,105600,5959801,660,660,660,660,0
|
|
20240716,105500,5959801,660,660,660,660,0
|
|
20240716,105400,5959801,660,661,661,660,28
|
|
20240716,105300,5941312,661,661,661,661,0
|
|
20240716,105200,5941312,661,662,662,661,1929
|
|
20240716,105100,4666179,662,662,662,662,0
|
|
20240716,105000,4666179,662,662,662,662,0
|
|
20240716,104900,4666179,662,662,662,662,12
|
|
20240716,104800,4658235,661,661,661,661,0
|
|
20240716,104700,4658235,661,662,662,661,23
|
|
20240716,104600,4643016,664,664,664,664,1
|
|
20240716,104500,4642352,664,664,664,664,0
|
|
20240716,104400,4642352,664,664,664,664,0
|
|
20240716,104300,4642352,664,664,664,664,2
|
|
20240716,104200,4641024,664,664,664,664,0
|
|
20240716,104100,4641024,664,664,664,664,0
|
|
20240716,104000,4641024,664,664,664,664,0
|
|
20240716,103900,4641024,664,664,664,664,0
|
|
20240716,103800,4641024,664,664,664,664,0
|
|
20240716,103700,4641024,664,664,664,664,0
|
|
20240716,103600,4641024,664,664,664,664,0
|
|
20240716,103500,4641024,664,664,664,664,0
|
|
20240716,103400,4641024,664,664,664,664,0
|
|
20240716,103300,4641024,664,664,664,664,7
|
|
20240716,103200,4636376,664,664,664,664,0
|
|
20240716,103100,4636376,664,664,664,664,0
|
|
20240716,103000,4636376,664,664,664,664,0
|
|
20240716,102900,4636376,664,664,664,664,0
|
|
20240716,102800,4636376,664,664,664,664,12
|
|
20240716,102700,4628408,664,664,664,664,0
|
|
20240716,102600,4628408,664,664,664,664,0
|
|
20240716,102500,4628408,664,664,664,664,0
|
|
20240716,102400,4628408,664,664,664,664,2
|
|
20240716,102300,4627080,661,661,661,661,0
|
|
20240716,102200,4627080,661,661,661,661,21
|
|
20240716,102100,4613199,661,661,661,661,204
|
|
20240716,102000,4478355,661,662,662,661,144
|
|
20240716,101900,4383165,665,665,665,665,0
|
|
20240716,101800,4383165,665,665,665,665,0
|
|
20240716,101700,4383165,665,665,665,665,0
|
|
20240716,101600,4383165,665,665,665,665,0
|
|
20240716,101500,4383165,665,665,665,665,0
|
|
20240716,101400,4383165,665,665,665,665,0
|
|
20240716,101300,4383165,665,665,665,665,0
|
|
20240716,101200,4383165,665,665,665,665,0
|
|
20240716,101100,4383165,665,664,665,664,100
|
|
20240716,101000,4316717,662,664,664,661,409
|
|
20240716,100900,4046323,665,665,665,665,7
|
|
20240716,100800,4041668,664,664,664,664,10
|
|
20240716,100700,4035028,664,664,664,664,0
|
|
20240716,100600,4035028,664,664,664,664,0
|
|
20240716,100500,4035028,664,664,664,664,2
|
|
20240716,100400,4033700,661,661,661,661,0
|
|
20240716,100300,4033700,661,661,661,661,0
|
|
20240716,100200,4033700,661,661,661,661,301
|
|
20240716,100100,3834739,661,661,661,661,0
|
|
20240716,100000,3834739,661,666,666,661,17
|
|
20240716,095900,3823437,666,666,666,666,0
|
|
20240716,095800,3823437,666,666,666,666,1
|
|
20240716,095700,3822771,666,666,666,666,0
|
|
20240716,095600,3822771,666,666,666,666,0
|
|
20240716,095500,3822771,666,666,666,666,0
|
|
20240716,095400,3822771,666,666,666,666,0
|
|
20240716,095300,3822771,666,666,666,666,0
|
|
20240716,095200,3822771,666,666,666,666,3
|
|
20240716,095100,3820773,661,661,661,661,90
|
|
20240716,095000,3761283,661,661,661,661,0
|
|
20240716,094900,3761283,661,661,661,661,0
|
|
20240716,094800,3761283,661,661,661,661,1
|
|
20240716,094700,3760622,661,661,661,661,0
|
|
20240716,094600,3760622,661,661,661,661,1
|
|
20240716,094500,3759961,667,667,667,667,0
|
|
20240716,094400,3759961,667,667,667,667,0
|
|
20240716,094300,3759961,667,667,667,667,0
|
|
20240716,094200,3759961,667,662,667,661,254
|
|
20240716,094100,3591920,660,660,660,660,0
|
|
20240716,094000,3591920,660,660,660,660,0
|
|
20240716,093900,3591920,660,660,660,660,0
|
|
20240716,093800,3591920,660,660,660,660,0
|
|
20240716,093700,3591920,660,660,660,660,0
|
|
20240716,093600,3591920,660,660,660,660,0
|
|
20240716,093500,3591920,660,660,660,660,0
|
|
20240716,093400,3591920,660,660,660,660,0
|
|
20240716,093300,3591920,660,661,661,660,1910
|
|
20240716,093200,2330683,667,667,667,667,0
|
|
20240716,093100,2330683,667,667,667,667,0
|
|
20240716,093000,2330683,667,667,667,667,0
|
|
20240716,092900,2330683,667,667,667,667,0
|
|
20240716,092800,2330683,667,667,667,667,0
|
|
20240716,092700,2330683,667,667,667,667,0
|
|
20240716,092600,2330683,667,667,667,667,0
|
|
20240716,092500,2330683,667,667,667,667,0
|
|
20240716,092400,2330683,667,667,667,667,0
|
|
20240716,092300,2330683,667,667,667,667,10
|
|
20240716,092200,2324013,660,660,660,660,0
|
|
20240716,092100,2324013,660,660,660,660,0
|
|
20240716,092000,2324013,660,660,660,660,7
|
|
20240716,091900,2319393,660,660,660,660,0
|
|
20240716,091800,2319393,660,667,667,660,1054
|
|
20240716,091700,1619015,667,667,667,667,0
|
|
20240716,091600,1619015,667,667,667,667,10
|
|
20240716,091500,1612345,670,670,670,670,0
|
|
20240716,091400,1612345,670,670,670,670,0
|
|
20240716,091300,1612345,670,670,670,670,0
|
|
20240716,091200,1612345,670,670,670,670,0
|
|
20240716,091100,1612345,670,670,670,670,0
|
|
20240716,091000,1612345,670,670,670,670,46
|
|
20240716,090900,1581525,670,670,670,670,24
|
|
20240716,090800,1565445,672,672,672,672,2
|
|
20240716,090700,1564101,667,667,667,667,0
|
|
20240716,090600,1564101,667,667,667,667,0
|
|
20240716,090500,1564101,667,667,667,667,104
|
|
20240716,090400,1494733,673,673,673,673,0
|
|
20240716,090300,1494733,673,673,673,673,0
|
|
20240716,090200,1494733,673,673,673,673,0
|
|
20240716,090100,1494733,673,673,673,673,132
|
|
20240716,090000,1405897,673,673,673,673,2085
|