631 lines
26 KiB
CSV
631 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,192800,26279678,646,646,646,646,2709
|
|
20240717,192700,26279678,646,646,646,646,0
|
|
20240717,192600,26279678,646,646,646,646,0
|
|
20240717,192500,26279678,646,646,646,646,0
|
|
20240717,192400,26279678,646,646,646,646,0
|
|
20240717,192300,26279678,646,646,646,646,0
|
|
20240717,192200,26279678,646,646,646,646,0
|
|
20240717,192100,26279678,646,646,646,646,0
|
|
20240717,192000,26279678,646,646,646,646,0
|
|
20240717,191900,26279678,646,646,646,646,0
|
|
20240717,191800,26279678,646,646,646,646,0
|
|
20240717,191700,26279678,646,646,646,646,0
|
|
20240717,191600,26279678,646,646,646,646,0
|
|
20240717,191500,26279678,646,646,646,646,0
|
|
20240717,191400,26279678,646,646,646,646,0
|
|
20240717,191300,26279678,646,646,646,646,0
|
|
20240717,191200,26279678,646,646,646,646,0
|
|
20240717,191100,26279678,646,646,646,646,0
|
|
20240717,191000,26279678,646,646,646,646,0
|
|
20240717,190900,26279678,646,646,646,646,0
|
|
20240717,190800,26279678,646,646,646,646,0
|
|
20240717,190700,26279678,646,646,646,646,0
|
|
20240717,190600,26279678,646,646,646,646,0
|
|
20240717,190500,26279678,646,646,646,646,0
|
|
20240717,190400,26279678,646,646,646,646,0
|
|
20240717,190300,26279678,646,646,646,646,0
|
|
20240717,190200,26279678,646,646,646,646,0
|
|
20240717,190100,26279678,646,646,646,646,0
|
|
20240717,190000,26279678,646,646,646,646,0
|
|
20240717,185900,26279678,646,646,646,646,0
|
|
20240717,185800,26279678,646,646,646,646,2709
|
|
20240717,185700,26279678,646,646,646,646,0
|
|
20240717,185600,26279678,646,646,646,646,0
|
|
20240717,185500,26279678,646,646,646,646,0
|
|
20240717,185400,26279678,646,646,646,646,0
|
|
20240717,185300,26279678,646,646,646,646,0
|
|
20240717,185200,26279678,646,646,646,646,0
|
|
20240717,185100,26279678,646,646,646,646,0
|
|
20240717,185000,26279678,646,646,646,646,0
|
|
20240717,184900,26279678,646,646,646,646,0
|
|
20240717,184800,26279678,646,646,646,646,0
|
|
20240717,184700,26279678,646,646,646,646,0
|
|
20240717,184600,26279678,646,646,646,646,0
|
|
20240717,184500,26279678,646,646,646,646,0
|
|
20240717,184400,26279678,646,646,646,646,0
|
|
20240717,184300,26279678,646,646,646,646,0
|
|
20240717,184200,26279678,646,646,646,646,0
|
|
20240717,184100,26279678,646,646,646,646,0
|
|
20240717,184000,26279678,646,646,646,646,0
|
|
20240717,183900,26279678,646,646,646,646,0
|
|
20240717,183800,26279678,646,646,646,646,0
|
|
20240717,183700,26279678,646,646,646,646,0
|
|
20240717,183600,26279678,646,646,646,646,0
|
|
20240717,183500,26279678,646,646,646,646,0
|
|
20240717,183400,26279678,646,646,646,646,0
|
|
20240717,183300,26279678,646,646,646,646,0
|
|
20240717,183200,26279678,646,646,646,646,0
|
|
20240717,183100,26279678,646,646,646,646,0
|
|
20240717,183000,26279678,646,646,646,646,0
|
|
20240717,182900,26279678,646,646,646,646,0
|
|
20240717,182800,26279678,646,646,646,646,2709
|
|
20240717,182700,26279678,646,646,646,646,0
|
|
20240717,182600,26279678,646,646,646,646,0
|
|
20240717,182500,26279678,646,646,646,646,0
|
|
20240717,182400,26279678,646,646,646,646,0
|
|
20240717,182300,26279678,646,646,646,646,0
|
|
20240717,182200,26279678,646,646,646,646,0
|
|
20240717,182100,26279678,646,646,646,646,0
|
|
20240717,182000,26279678,646,646,646,646,0
|
|
20240717,181900,26279678,646,646,646,646,0
|
|
20240717,181800,26279678,646,646,646,646,0
|
|
20240717,181700,26279678,646,646,646,646,0
|
|
20240717,181600,26279678,646,646,646,646,0
|
|
20240717,181500,26279678,646,646,646,646,0
|
|
20240717,181400,26279678,646,646,646,646,0
|
|
20240717,181300,26279678,646,646,646,646,0
|
|
20240717,181200,26279678,646,646,646,646,0
|
|
20240717,181100,26279678,646,646,646,646,0
|
|
20240717,181000,26279678,646,646,646,646,0
|
|
20240717,180900,26279678,646,646,646,646,0
|
|
20240717,180800,26279678,646,646,646,646,0
|
|
20240717,180700,26279678,646,646,646,646,0
|
|
20240717,180600,26279678,646,646,646,646,0
|
|
20240717,180500,26279678,646,646,646,646,0
|
|
20240717,180400,26279678,646,646,646,646,0
|
|
20240717,180300,26279678,646,646,646,646,0
|
|
20240717,180200,26279678,646,646,646,646,0
|
|
20240717,180100,26279678,646,646,646,646,0
|
|
20240717,180000,26279678,646,646,646,646,0
|
|
20240717,175900,26279678,646,646,646,646,0
|
|
20240717,175800,26279678,646,646,646,646,2709
|
|
20240717,175700,26279678,646,646,646,646,0
|
|
20240717,175600,26279678,646,646,646,646,0
|
|
20240717,175500,26279678,646,646,646,646,0
|
|
20240717,175400,26279678,646,646,646,646,0
|
|
20240717,175300,26279678,646,646,646,646,0
|
|
20240717,175200,26279678,646,646,646,646,0
|
|
20240717,175100,26279678,646,646,646,646,0
|
|
20240717,175000,26279678,646,646,646,646,0
|
|
20240717,174900,26279678,646,646,646,646,0
|
|
20240717,174800,26279678,646,646,646,646,0
|
|
20240717,174700,26279678,646,646,646,646,0
|
|
20240717,174600,26279678,646,646,646,646,0
|
|
20240717,174500,26279678,646,646,646,646,0
|
|
20240717,174400,26279678,646,646,646,646,0
|
|
20240717,174300,26279678,646,646,646,646,0
|
|
20240717,174200,26279678,646,646,646,646,0
|
|
20240717,174100,26279678,646,646,646,646,0
|
|
20240717,174000,26279678,646,646,646,646,0
|
|
20240717,173900,26279678,646,646,646,646,0
|
|
20240717,173800,26279678,646,646,646,646,0
|
|
20240717,173700,26279678,646,646,646,646,0
|
|
20240717,173600,26279678,646,646,646,646,0
|
|
20240717,173500,26279678,646,646,646,646,0
|
|
20240717,173400,26279678,646,646,646,646,0
|
|
20240717,173300,26279678,646,646,646,646,0
|
|
20240717,173200,26279678,646,646,646,646,0
|
|
20240717,173100,26279678,646,646,646,646,0
|
|
20240717,173000,26279678,646,646,646,646,0
|
|
20240717,172900,26279678,646,646,646,646,0
|
|
20240717,172800,26279678,646,646,646,646,2709
|
|
20240717,172700,26279678,646,646,646,646,0
|
|
20240717,172600,26279678,646,646,646,646,0
|
|
20240717,172500,26279678,646,646,646,646,0
|
|
20240717,172400,26279678,646,646,646,646,0
|
|
20240717,172300,26279678,646,646,646,646,0
|
|
20240717,172200,26279678,646,646,646,646,0
|
|
20240717,172100,26279678,646,646,646,646,0
|
|
20240717,172000,26279678,646,646,646,646,0
|
|
20240717,171900,26279678,646,646,646,646,0
|
|
20240717,171800,26279678,646,646,646,646,0
|
|
20240717,171700,26279678,646,646,646,646,0
|
|
20240717,171600,26279678,646,646,646,646,0
|
|
20240717,171500,26279678,646,646,646,646,0
|
|
20240717,171400,26279678,646,646,646,646,0
|
|
20240717,171300,26279678,646,646,646,646,0
|
|
20240717,171200,26279678,646,646,646,646,0
|
|
20240717,171100,26279678,646,646,646,646,0
|
|
20240717,171000,26279678,646,646,646,646,0
|
|
20240717,170900,26279678,646,646,646,646,0
|
|
20240717,170800,26279678,646,646,646,646,0
|
|
20240717,170700,26279678,646,646,646,646,0
|
|
20240717,170600,26279678,646,646,646,646,0
|
|
20240717,170500,26279678,646,646,646,646,0
|
|
20240717,170400,26279678,646,646,646,646,0
|
|
20240717,170300,26279678,646,646,646,646,0
|
|
20240717,170200,26279678,646,646,646,646,0
|
|
20240717,170100,26279678,646,646,646,646,0
|
|
20240717,170000,26279678,646,646,646,646,0
|
|
20240717,165900,26279678,646,646,646,646,0
|
|
20240717,165800,26279678,646,646,646,646,2709
|
|
20240717,165700,26279678,646,646,646,646,0
|
|
20240717,165600,26279678,646,646,646,646,0
|
|
20240717,165500,26279678,646,646,646,646,0
|
|
20240717,165400,26279678,646,646,646,646,0
|
|
20240717,165300,26279678,646,646,646,646,0
|
|
20240717,165200,26279678,646,646,646,646,0
|
|
20240717,165100,26279678,646,646,646,646,0
|
|
20240717,165000,26279678,646,646,646,646,0
|
|
20240717,164900,26279678,646,646,646,646,0
|
|
20240717,164800,26279678,646,646,646,646,0
|
|
20240717,164700,26279678,646,646,646,646,0
|
|
20240717,164600,26279678,646,646,646,646,0
|
|
20240717,164500,26279678,646,646,646,646,0
|
|
20240717,164400,26279678,646,646,646,646,0
|
|
20240717,164300,26279678,646,646,646,646,0
|
|
20240717,164200,26279678,646,646,646,646,0
|
|
20240717,164100,26279678,646,646,646,646,0
|
|
20240717,164000,26279678,646,646,646,646,0
|
|
20240717,163900,26279678,646,646,646,646,0
|
|
20240717,163800,26279678,646,646,646,646,0
|
|
20240717,163700,26279678,646,646,646,646,0
|
|
20240717,163600,26279678,646,646,646,646,0
|
|
20240717,163500,26279678,646,646,646,646,0
|
|
20240717,163400,26279678,646,646,646,646,0
|
|
20240717,163300,26279678,646,646,646,646,0
|
|
20240717,163200,26279678,646,646,646,646,0
|
|
20240717,163100,26279678,646,646,646,646,0
|
|
20240717,163000,26279678,646,646,646,646,0
|
|
20240717,162900,26279678,646,646,646,646,0
|
|
20240717,162800,26279678,646,646,646,646,2709
|
|
20240717,162700,26279678,646,646,646,646,0
|
|
20240717,162600,26279678,646,646,646,646,0
|
|
20240717,162500,26279678,646,646,646,646,0
|
|
20240717,162400,26279678,646,646,646,646,0
|
|
20240717,162300,26279678,646,646,646,646,0
|
|
20240717,162200,26279678,646,646,646,646,0
|
|
20240717,162100,26279678,646,646,646,646,0
|
|
20240717,162000,26279678,646,646,646,646,0
|
|
20240717,161900,26279678,646,646,646,646,0
|
|
20240717,161800,26279678,646,646,646,646,0
|
|
20240717,161700,26279678,646,646,646,646,0
|
|
20240717,161600,26279678,646,646,646,646,0
|
|
20240717,161500,26279678,646,646,646,646,0
|
|
20240717,161400,26279678,646,646,646,646,0
|
|
20240717,161300,26279678,646,646,646,646,0
|
|
20240717,161200,26279678,646,646,646,646,0
|
|
20240717,161100,26279678,646,646,646,646,0
|
|
20240717,161000,26279678,646,646,646,646,0
|
|
20240717,160900,26279678,646,646,646,646,0
|
|
20240717,160800,26279678,646,646,646,646,0
|
|
20240717,160700,26279678,646,646,646,646,0
|
|
20240717,160600,26279678,646,646,646,646,0
|
|
20240717,160500,26279678,646,646,646,646,0
|
|
20240717,160400,26279678,646,646,646,646,0
|
|
20240717,160300,26279678,646,646,646,646,0
|
|
20240717,160200,26279678,646,646,646,646,0
|
|
20240717,160100,26279678,646,646,646,646,0
|
|
20240717,160000,26279678,646,646,646,646,0
|
|
20240717,155900,26279678,646,646,646,646,0
|
|
20240717,155800,26279678,646,646,646,646,2709
|
|
20240717,155700,26279678,646,646,646,646,0
|
|
20240717,155600,26279678,646,646,646,646,0
|
|
20240717,155500,26279678,646,646,646,646,0
|
|
20240717,155400,26279678,646,646,646,646,0
|
|
20240717,155300,26279678,646,646,646,646,0
|
|
20240717,155200,26279678,646,646,646,646,0
|
|
20240717,155100,26279678,646,646,646,646,0
|
|
20240717,155000,26279678,646,646,646,646,0
|
|
20240717,154900,26279678,646,646,646,646,0
|
|
20240717,154800,26279678,646,646,646,646,0
|
|
20240717,154700,26279678,646,646,646,646,0
|
|
20240717,154600,26279678,646,646,646,646,0
|
|
20240717,154500,26279678,646,646,646,646,0
|
|
20240717,154400,26279678,646,646,646,646,0
|
|
20240717,154300,26279678,646,646,646,646,0
|
|
20240717,154200,26279678,646,646,646,646,0
|
|
20240717,154100,26279678,646,646,646,646,0
|
|
20240717,154000,26279678,646,646,646,646,0
|
|
20240717,153900,26279678,646,646,646,646,0
|
|
20240717,153800,26279678,646,646,646,646,0
|
|
20240717,153700,26279678,646,646,646,646,0
|
|
20240717,153600,26279678,646,646,646,646,0
|
|
20240717,153500,26279678,646,646,646,646,0
|
|
20240717,153400,26279678,646,646,646,646,0
|
|
20240717,153300,26279678,646,646,646,646,0
|
|
20240717,153200,26279678,646,646,646,646,0
|
|
20240717,153100,26279678,646,646,646,646,0
|
|
20240717,153000,26279678,646,646,646,646,2709
|
|
20240717,152900,24529664,648,648,648,648,0
|
|
20240717,152800,24529664,648,648,648,648,0
|
|
20240717,152700,24529664,648,648,648,648,0
|
|
20240717,152600,24529664,648,648,648,648,0
|
|
20240717,152500,24529664,648,648,648,648,0
|
|
20240717,152400,24529664,648,648,648,648,0
|
|
20240717,152300,24529664,648,648,648,648,0
|
|
20240717,152200,24529664,648,648,648,648,0
|
|
20240717,152100,24529664,648,648,648,648,0
|
|
20240717,152000,24529664,648,648,648,648,0
|
|
20240717,151900,24529664,648,648,648,648,0
|
|
20240717,151800,24529664,648,648,648,648,175
|
|
20240717,151700,24416264,652,652,652,652,0
|
|
20240717,151600,24416264,652,652,652,652,0
|
|
20240717,151500,24416264,652,652,652,652,0
|
|
20240717,151400,24416264,652,652,652,652,0
|
|
20240717,151300,24416264,652,652,652,652,0
|
|
20240717,151200,24416264,652,652,652,652,0
|
|
20240717,151100,24416264,652,652,652,652,0
|
|
20240717,151000,24416264,652,652,652,652,0
|
|
20240717,150900,24416264,652,652,652,652,0
|
|
20240717,150800,24416264,652,652,652,652,0
|
|
20240717,150700,24416264,652,652,652,652,0
|
|
20240717,150600,24416264,652,652,652,652,0
|
|
20240717,150500,24416264,652,652,652,652,0
|
|
20240717,150400,24416264,652,652,652,652,0
|
|
20240717,150300,24416264,652,652,652,652,38
|
|
20240717,150200,24391488,652,652,652,652,0
|
|
20240717,150100,24391488,652,652,652,652,1
|
|
20240717,150000,24390836,648,648,648,648,0
|
|
20240717,145900,24390836,648,648,648,648,0
|
|
20240717,145800,24390836,648,650,650,648,1400
|
|
20240717,145700,23483043,650,650,650,650,0
|
|
20240717,145600,23483043,650,650,650,650,0
|
|
20240717,145500,23483043,650,650,650,650,0
|
|
20240717,145400,23483043,650,650,650,650,30
|
|
20240717,145300,23463543,652,652,652,652,0
|
|
20240717,145200,23463543,652,652,652,652,0
|
|
20240717,145100,23463543,652,652,652,652,0
|
|
20240717,145000,23463543,652,652,652,652,0
|
|
20240717,144900,23463543,652,652,652,652,0
|
|
20240717,144800,23463543,652,652,652,652,0
|
|
20240717,144700,23463543,652,652,652,652,0
|
|
20240717,144600,23463543,652,652,652,652,0
|
|
20240717,144500,23463543,652,652,652,652,1
|
|
20240717,144400,23462891,650,650,650,650,0
|
|
20240717,144300,23462891,650,650,650,650,0
|
|
20240717,144200,23462891,650,650,650,650,100
|
|
20240717,144100,23397891,649,649,649,649,0
|
|
20240717,144000,23397891,649,649,649,649,0
|
|
20240717,143900,23397891,649,649,649,649,0
|
|
20240717,143800,23397891,649,649,649,649,0
|
|
20240717,143700,23397891,649,649,649,649,0
|
|
20240717,143600,23397891,649,649,649,649,0
|
|
20240717,143500,23397891,649,649,649,649,0
|
|
20240717,143400,23397891,649,649,649,649,50
|
|
20240717,143300,23365441,648,648,648,648,0
|
|
20240717,143200,23365441,648,648,648,648,0
|
|
20240717,143100,23365441,648,648,648,648,0
|
|
20240717,143000,23365441,648,648,648,648,0
|
|
20240717,142900,23365441,648,648,648,648,0
|
|
20240717,142800,23365441,648,648,648,648,0
|
|
20240717,142700,23365441,648,648,648,648,0
|
|
20240717,142600,23365441,648,648,648,648,0
|
|
20240717,142500,23365441,648,648,648,648,0
|
|
20240717,142400,23365441,648,648,648,648,0
|
|
20240717,142300,23365441,648,648,648,648,0
|
|
20240717,142200,23365441,648,648,648,648,0
|
|
20240717,142100,23365441,648,648,648,648,517
|
|
20240717,142000,23030425,648,648,648,648,0
|
|
20240717,141900,23030425,648,648,648,648,0
|
|
20240717,141800,23030425,648,648,648,648,0
|
|
20240717,141700,23030425,648,648,648,648,0
|
|
20240717,141600,23030425,648,648,648,648,0
|
|
20240717,141500,23030425,648,648,648,648,38
|
|
20240717,141400,23005801,652,652,652,652,0
|
|
20240717,141300,23005801,652,652,652,652,0
|
|
20240717,141200,23005801,652,652,652,652,0
|
|
20240717,141100,23005801,652,652,652,652,0
|
|
20240717,141000,23005801,652,652,652,652,0
|
|
20240717,140900,23005801,652,652,652,652,0
|
|
20240717,140800,23005801,652,652,652,652,0
|
|
20240717,140700,23005801,652,652,652,652,0
|
|
20240717,140600,23005801,652,652,652,652,0
|
|
20240717,140500,23005801,652,652,652,652,0
|
|
20240717,140400,23005801,652,652,652,652,0
|
|
20240717,140300,23005801,652,652,652,652,0
|
|
20240717,140200,23005801,652,652,652,652,0
|
|
20240717,140100,23005801,652,652,652,652,0
|
|
20240717,140000,23005801,652,652,652,652,0
|
|
20240717,135900,23005801,652,652,652,652,0
|
|
20240717,135800,23005801,652,652,652,652,0
|
|
20240717,135700,23005801,652,652,652,652,0
|
|
20240717,135600,23005801,652,652,652,652,0
|
|
20240717,135500,23005801,652,652,652,652,0
|
|
20240717,135400,23005801,652,652,652,652,0
|
|
20240717,135300,23005801,652,652,652,652,0
|
|
20240717,135200,23005801,652,652,652,652,0
|
|
20240717,135100,23005801,652,652,652,652,0
|
|
20240717,135000,23005801,652,652,652,652,0
|
|
20240717,134900,23005801,652,652,652,652,0
|
|
20240717,134800,23005801,652,652,652,652,0
|
|
20240717,134700,23005801,652,652,652,652,0
|
|
20240717,134600,23005801,652,652,652,652,0
|
|
20240717,134500,23005801,652,652,652,652,0
|
|
20240717,134400,23005801,652,652,652,652,0
|
|
20240717,134300,23005801,652,652,652,652,0
|
|
20240717,134200,23005801,652,652,652,652,5
|
|
20240717,134100,23002541,652,652,652,652,0
|
|
20240717,134000,23002541,652,652,652,652,0
|
|
20240717,133900,23002541,652,652,652,652,0
|
|
20240717,133800,23002541,652,652,652,652,0
|
|
20240717,133700,23002541,652,652,652,652,0
|
|
20240717,133600,23002541,652,652,652,652,0
|
|
20240717,133500,23002541,652,652,652,652,0
|
|
20240717,133400,23002541,652,652,652,652,0
|
|
20240717,133300,23002541,652,648,652,648,8
|
|
20240717,133200,22997333,653,653,653,653,0
|
|
20240717,133100,22997333,653,653,653,653,0
|
|
20240717,133000,22997333,653,653,653,653,0
|
|
20240717,132900,22997333,653,653,653,653,0
|
|
20240717,132800,22997333,653,653,653,653,0
|
|
20240717,132700,22997333,653,653,653,653,0
|
|
20240717,132600,22997333,653,653,653,653,0
|
|
20240717,132500,22997333,653,653,653,653,0
|
|
20240717,132400,22997333,653,653,653,653,0
|
|
20240717,132300,22997333,653,653,653,653,0
|
|
20240717,132200,22997333,653,653,653,653,0
|
|
20240717,132100,22997333,653,653,653,653,0
|
|
20240717,132000,22997333,653,653,653,653,244
|
|
20240717,131900,22838001,653,653,653,653,0
|
|
20240717,131800,22838001,653,652,653,652,4593
|
|
20240717,131700,19839995,652,652,652,652,0
|
|
20240717,131600,19839995,652,652,652,652,0
|
|
20240717,131500,19839995,652,652,652,652,0
|
|
20240717,131400,19839995,652,652,652,652,0
|
|
20240717,131300,19839995,652,652,652,652,1
|
|
20240717,131200,19839343,648,648,648,648,0
|
|
20240717,131100,19839343,648,648,648,648,0
|
|
20240717,131000,19839343,648,648,648,648,0
|
|
20240717,130900,19839343,648,648,648,648,0
|
|
20240717,130800,19839343,648,648,648,648,0
|
|
20240717,130700,19839343,648,648,648,648,0
|
|
20240717,130600,19839343,648,648,648,648,0
|
|
20240717,130500,19839343,648,648,648,648,0
|
|
20240717,130400,19839343,648,648,648,648,0
|
|
20240717,130300,19839343,648,648,648,648,0
|
|
20240717,130200,19839343,648,648,648,648,0
|
|
20240717,130100,19839343,648,648,648,648,715
|
|
20240717,130000,19376023,648,648,648,648,0
|
|
20240717,125900,19376023,648,648,648,648,0
|
|
20240717,125800,19376023,648,648,648,648,0
|
|
20240717,125700,19376023,648,648,648,648,0
|
|
20240717,125600,19376023,648,648,648,648,0
|
|
20240717,125500,19376023,648,648,648,648,40
|
|
20240717,125400,19350103,647,650,650,646,5531
|
|
20240717,125300,15768275,650,650,650,650,0
|
|
20240717,125200,15768275,650,650,650,650,5
|
|
20240717,125100,15765025,650,650,650,650,3
|
|
20240717,125000,15763075,649,649,649,649,0
|
|
20240717,124900,15763075,649,651,651,649,3000
|
|
20240717,124800,13816053,649,649,649,649,0
|
|
20240717,124700,13816053,649,651,651,649,211
|
|
20240717,124600,13679085,653,653,653,653,0
|
|
20240717,124500,13679085,653,653,653,653,0
|
|
20240717,124400,13679085,653,653,653,653,0
|
|
20240717,124300,13679085,653,653,653,653,8
|
|
20240717,124200,13673861,653,653,653,653,0
|
|
20240717,124100,13673861,653,653,653,653,0
|
|
20240717,124000,13673861,653,653,653,653,0
|
|
20240717,123900,13673861,653,653,653,653,1
|
|
20240717,123800,13673208,653,653,653,653,10
|
|
20240717,123700,13666678,653,653,653,653,1
|
|
20240717,123600,13666025,653,653,653,653,2
|
|
20240717,123500,13664719,653,653,653,653,0
|
|
20240717,123400,13664719,653,653,653,653,0
|
|
20240717,123300,13664719,653,653,653,653,0
|
|
20240717,123200,13664719,653,653,653,653,118
|
|
20240717,123100,13587665,653,653,653,653,16
|
|
20240717,123000,13577217,653,653,653,653,0
|
|
20240717,122900,13577217,653,653,653,653,0
|
|
20240717,122800,13577217,653,653,653,653,0
|
|
20240717,122700,13577217,653,653,653,653,0
|
|
20240717,122600,13577217,653,653,653,653,0
|
|
20240717,122500,13577217,653,653,653,653,0
|
|
20240717,122400,13577217,653,653,653,653,0
|
|
20240717,122300,13577217,653,653,653,653,0
|
|
20240717,122200,13577217,653,653,653,653,0
|
|
20240717,122100,13577217,653,653,653,653,0
|
|
20240717,122000,13577217,653,653,653,653,0
|
|
20240717,121900,13577217,653,653,653,653,0
|
|
20240717,121800,13577217,653,653,653,653,0
|
|
20240717,121700,13577217,653,653,653,653,0
|
|
20240717,121600,13577217,653,653,653,653,0
|
|
20240717,121500,13577217,653,653,653,653,0
|
|
20240717,121400,13577217,653,653,653,653,0
|
|
20240717,121300,13577217,653,653,653,653,0
|
|
20240717,121200,13577217,653,653,653,653,0
|
|
20240717,121100,13577217,653,653,653,653,0
|
|
20240717,121000,13577217,653,653,653,653,0
|
|
20240717,120900,13577217,653,653,653,653,0
|
|
20240717,120800,13577217,653,653,653,653,0
|
|
20240717,120700,13577217,653,653,653,653,0
|
|
20240717,120600,13577217,653,653,653,653,0
|
|
20240717,120500,13577217,653,653,653,653,0
|
|
20240717,120400,13577217,653,653,653,653,0
|
|
20240717,120300,13577217,653,653,653,653,0
|
|
20240717,120200,13577217,653,653,653,653,0
|
|
20240717,120100,13577217,653,653,653,653,50
|
|
20240717,120000,13544567,653,653,653,653,0
|
|
20240717,115900,13544567,653,653,653,653,0
|
|
20240717,115800,13544567,653,653,653,653,0
|
|
20240717,115700,13544567,653,653,653,653,0
|
|
20240717,115600,13544567,653,653,653,653,2
|
|
20240717,115500,13543261,649,649,649,649,0
|
|
20240717,115400,13543261,649,649,649,649,450
|
|
20240717,115300,13251211,653,653,653,653,0
|
|
20240717,115200,13251211,653,653,653,653,0
|
|
20240717,115100,13251211,653,653,653,653,0
|
|
20240717,115000,13251211,653,653,653,653,0
|
|
20240717,114900,13251211,653,653,653,653,0
|
|
20240717,114800,13251211,653,653,653,653,0
|
|
20240717,114700,13251211,653,653,653,653,0
|
|
20240717,114600,13251211,653,653,653,653,0
|
|
20240717,114500,13251211,653,653,653,653,20
|
|
20240717,114400,13238151,653,653,653,653,0
|
|
20240717,114300,13238151,653,653,653,653,0
|
|
20240717,114200,13238151,653,653,653,653,0
|
|
20240717,114100,13238151,653,653,653,653,1
|
|
20240717,114000,13237498,654,654,654,654,0
|
|
20240717,113900,13237498,654,654,654,654,0
|
|
20240717,113800,13237498,654,654,654,654,0
|
|
20240717,113700,13237498,654,654,654,654,0
|
|
20240717,113600,13237498,654,654,654,654,0
|
|
20240717,113500,13237498,654,654,654,654,0
|
|
20240717,113400,13237498,654,654,654,654,8
|
|
20240717,113300,13232266,654,654,654,654,0
|
|
20240717,113200,13232266,654,654,654,654,0
|
|
20240717,113100,13232266,654,654,654,654,10
|
|
20240717,113000,13225726,654,654,654,654,0
|
|
20240717,112900,13225726,654,654,654,654,0
|
|
20240717,112800,13225726,654,654,654,654,12
|
|
20240717,112700,13217878,654,654,654,654,0
|
|
20240717,112600,13217878,654,654,654,654,0
|
|
20240717,112500,13217878,654,654,654,654,0
|
|
20240717,112400,13217878,654,654,654,654,0
|
|
20240717,112300,13217878,654,654,654,654,0
|
|
20240717,112200,13217878,654,654,654,654,0
|
|
20240717,112100,13217878,654,654,654,654,0
|
|
20240717,112000,13217878,654,654,654,654,0
|
|
20240717,111900,13217878,654,654,654,654,0
|
|
20240717,111800,13217878,654,654,654,654,0
|
|
20240717,111700,13217878,654,654,654,654,0
|
|
20240717,111600,13217878,654,654,654,654,0
|
|
20240717,111500,13217878,654,654,654,654,0
|
|
20240717,111400,13217878,654,654,654,654,0
|
|
20240717,111300,13217878,654,654,654,654,0
|
|
20240717,111200,13217878,654,654,654,654,0
|
|
20240717,111100,13217878,654,654,654,654,0
|
|
20240717,111000,13217878,654,654,654,654,0
|
|
20240717,110900,13217878,654,654,654,654,1
|
|
20240717,110800,13217224,654,654,654,654,0
|
|
20240717,110700,13217224,654,654,654,654,0
|
|
20240717,110600,13217224,654,654,654,654,0
|
|
20240717,110500,13217224,654,654,654,654,5
|
|
20240717,110400,13213954,654,654,654,654,0
|
|
20240717,110300,13213954,654,654,654,654,0
|
|
20240717,110200,13213954,654,654,654,654,0
|
|
20240717,110100,13213954,654,654,654,654,0
|
|
20240717,110000,13213954,654,654,654,654,0
|
|
20240717,105900,13213954,654,654,654,654,0
|
|
20240717,105800,13213954,654,649,654,649,33
|
|
20240717,105700,13192532,654,654,654,654,0
|
|
20240717,105600,13192532,654,654,654,654,0
|
|
20240717,105500,13192532,654,654,654,654,0
|
|
20240717,105400,13192532,654,654,654,654,0
|
|
20240717,105300,13192532,654,654,654,654,0
|
|
20240717,105200,13192532,654,654,654,654,0
|
|
20240717,105100,13192532,654,654,654,654,0
|
|
20240717,105000,13192532,654,654,654,654,0
|
|
20240717,104900,13192532,654,654,654,654,0
|
|
20240717,104800,13192532,654,654,654,654,0
|
|
20240717,104700,13192532,654,654,654,654,0
|
|
20240717,104600,13192532,654,654,654,654,0
|
|
20240717,104500,13192532,654,654,654,654,36
|
|
20240717,104400,13168988,649,649,649,649,0
|
|
20240717,104300,13168988,649,649,649,649,0
|
|
20240717,104200,13168988,649,649,649,649,0
|
|
20240717,104100,13168988,649,649,649,649,0
|
|
20240717,104000,13168988,649,652,652,648,188
|
|
20240717,103900,13046908,649,654,654,648,10439
|
|
20240717,103800,6247809,654,654,654,654,18
|
|
20240717,103700,6236037,653,653,653,653,0
|
|
20240717,103600,6236037,653,653,653,653,0
|
|
20240717,103500,6236037,653,653,653,653,0
|
|
20240717,103400,6236037,653,653,653,653,0
|
|
20240717,103300,6236037,653,653,653,653,77
|
|
20240717,103200,6185756,654,654,654,654,1
|
|
20240717,103100,6185102,654,654,654,654,0
|
|
20240717,103000,6185102,654,654,654,654,0
|
|
20240717,102900,6185102,654,654,654,654,10
|
|
20240717,102800,6178562,652,652,652,652,0
|
|
20240717,102700,6178562,652,652,652,652,0
|
|
20240717,102600,6178562,652,652,652,652,1
|
|
20240717,102500,6177910,652,652,652,652,0
|
|
20240717,102400,6177910,652,652,652,652,0
|
|
20240717,102300,6177910,652,652,652,652,0
|
|
20240717,102200,6177910,652,652,652,652,0
|
|
20240717,102100,6177910,652,652,652,652,0
|
|
20240717,102000,6177910,652,652,652,652,0
|
|
20240717,101900,6177910,652,652,652,652,0
|
|
20240717,101800,6177910,652,652,652,652,0
|
|
20240717,101700,6177910,652,652,652,652,0
|
|
20240717,101600,6177910,652,652,652,652,0
|
|
20240717,101500,6177910,652,652,652,652,567
|
|
20240717,101400,5808226,654,654,654,654,0
|
|
20240717,101300,5808226,654,654,654,654,3000
|
|
20240717,101200,3846226,654,654,654,654,0
|
|
20240717,101100,3846226,654,654,654,654,0
|
|
20240717,101000,3846226,654,654,654,654,100
|
|
20240717,100900,3780826,652,652,652,652,53
|
|
20240717,100800,3746270,653,653,653,653,0
|
|
20240717,100700,3746270,653,653,653,653,0
|
|
20240717,100600,3746270,653,653,653,653,152
|
|
20240717,100500,3647014,653,653,653,653,100
|
|
20240717,100400,3581714,653,653,653,653,0
|
|
20240717,100300,3581714,653,653,653,653,0
|
|
20240717,100200,3581714,653,653,653,653,0
|
|
20240717,100100,3581714,653,653,653,653,0
|
|
20240717,100000,3581714,653,653,653,653,848
|
|
20240717,095900,3027970,654,654,654,654,0
|
|
20240717,095800,3027970,654,654,654,654,0
|
|
20240717,095700,3027970,654,654,654,654,0
|
|
20240717,095600,3027970,654,654,654,654,1
|
|
20240717,095500,3027316,654,654,654,654,0
|
|
20240717,095400,3027316,654,654,654,654,0
|
|
20240717,095300,3027316,654,653,654,653,1002
|
|
20240717,095200,2373009,654,654,654,654,0
|
|
20240717,095100,2373009,654,654,654,654,0
|
|
20240717,095000,2373009,654,654,654,654,6
|
|
20240717,094900,2369085,653,653,653,653,0
|
|
20240717,094800,2369085,653,653,653,653,0
|
|
20240717,094700,2369085,653,653,653,653,0
|
|
20240717,094600,2369085,653,653,653,653,160
|
|
20240717,094500,2264605,653,653,653,653,0
|
|
20240717,094400,2264605,653,653,653,653,0
|
|
20240717,094300,2264605,653,653,653,653,0
|
|
20240717,094200,2264605,653,653,653,653,0
|
|
20240717,094100,2264605,653,653,653,653,910
|
|
20240717,094000,1670375,654,654,654,654,482
|
|
20240717,093900,1355147,654,654,654,654,0
|
|
20240717,093800,1355147,654,655,655,654,270
|
|
20240717,093700,1178367,655,655,655,655,0
|
|
20240717,093600,1178367,655,655,655,655,0
|
|
20240717,093500,1178367,655,655,655,655,249
|
|
20240717,093400,1015272,655,655,655,655,0
|
|
20240717,093300,1015272,655,655,655,655,300
|
|
20240717,093200,818772,655,655,655,655,0
|
|
20240717,093100,818772,655,655,655,655,0
|
|
20240717,093000,818772,655,655,655,655,39
|
|
20240717,092900,793227,659,659,659,659,91
|
|
20240717,092800,733258,659,659,659,659,10
|
|
20240717,092700,726668,664,664,664,664,0
|
|
20240717,092600,726668,664,664,664,664,0
|
|
20240717,092500,726668,664,664,664,664,0
|
|
20240717,092400,726668,664,664,664,664,0
|
|
20240717,092300,726668,664,664,664,664,0
|
|
20240717,092200,726668,664,664,664,664,0
|
|
20240717,092100,726668,664,664,664,664,0
|
|
20240717,092000,726668,664,664,664,664,0
|
|
20240717,091900,726668,664,664,664,664,0
|
|
20240717,091800,726668,664,664,664,664,0
|
|
20240717,091700,726668,664,664,664,664,0
|
|
20240717,091600,726668,664,664,664,664,0
|
|
20240717,091500,726668,664,664,664,664,0
|
|
20240717,091400,726668,664,664,664,664,0
|
|
20240717,091300,726668,664,664,664,664,0
|
|
20240717,091200,726668,664,664,664,664,0
|
|
20240717,091100,726668,664,664,664,664,0
|
|
20240717,091000,726668,664,664,664,664,0
|
|
20240717,090900,726668,664,664,664,664,0
|
|
20240717,090800,726668,664,664,664,664,2
|
|
20240717,090700,725340,660,660,660,660,0
|
|
20240717,090600,725340,660,660,660,660,308
|
|
20240717,090500,522060,660,660,660,660,0
|
|
20240717,090400,522060,660,660,660,660,0
|
|
20240717,090300,522060,660,660,660,660,0
|
|
20240717,090200,522060,660,660,660,660,0
|
|
20240717,090100,522060,660,660,660,660,0
|
|
20240717,090000,522060,660,660,660,660,791
|