627 lines
26 KiB
CSV
627 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,192400,17842127,646,646,646,646,285
|
|
20240718,192300,17842127,646,646,646,646,0
|
|
20240718,192200,17842127,646,646,646,646,0
|
|
20240718,192100,17842127,646,646,646,646,0
|
|
20240718,192000,17842127,646,646,646,646,0
|
|
20240718,191900,17842127,646,646,646,646,0
|
|
20240718,191800,17842127,646,646,646,646,0
|
|
20240718,191700,17842127,646,646,646,646,0
|
|
20240718,191600,17842127,646,646,646,646,0
|
|
20240718,191500,17842127,646,646,646,646,0
|
|
20240718,191400,17842127,646,646,646,646,0
|
|
20240718,191300,17842127,646,646,646,646,0
|
|
20240718,191200,17842127,646,646,646,646,0
|
|
20240718,191100,17842127,646,646,646,646,0
|
|
20240718,191000,17842127,646,646,646,646,0
|
|
20240718,190900,17842127,646,646,646,646,0
|
|
20240718,190800,17842127,646,646,646,646,0
|
|
20240718,190700,17842127,646,646,646,646,0
|
|
20240718,190600,17842127,646,646,646,646,0
|
|
20240718,190500,17842127,646,646,646,646,0
|
|
20240718,190400,17842127,646,646,646,646,0
|
|
20240718,190300,17842127,646,646,646,646,0
|
|
20240718,190200,17842127,646,646,646,646,0
|
|
20240718,190100,17842127,646,646,646,646,0
|
|
20240718,190000,17842127,646,646,646,646,0
|
|
20240718,185900,17842127,646,646,646,646,0
|
|
20240718,185800,17842127,646,646,646,646,0
|
|
20240718,185700,17842127,646,646,646,646,0
|
|
20240718,185600,17842127,646,646,646,646,0
|
|
20240718,185500,17842127,646,646,646,646,0
|
|
20240718,185400,17842127,646,646,646,646,285
|
|
20240718,185300,17842127,646,646,646,646,0
|
|
20240718,185200,17842127,646,646,646,646,0
|
|
20240718,185100,17842127,646,646,646,646,0
|
|
20240718,185000,17842127,646,646,646,646,0
|
|
20240718,184900,17842127,646,646,646,646,0
|
|
20240718,184800,17842127,646,646,646,646,0
|
|
20240718,184700,17842127,646,646,646,646,0
|
|
20240718,184600,17842127,646,646,646,646,0
|
|
20240718,184500,17842127,646,646,646,646,0
|
|
20240718,184400,17842127,646,646,646,646,0
|
|
20240718,184300,17842127,646,646,646,646,0
|
|
20240718,184200,17842127,646,646,646,646,0
|
|
20240718,184100,17842127,646,646,646,646,0
|
|
20240718,184000,17842127,646,646,646,646,0
|
|
20240718,183900,17842127,646,646,646,646,0
|
|
20240718,183800,17842127,646,646,646,646,0
|
|
20240718,183700,17842127,646,646,646,646,0
|
|
20240718,183600,17842127,646,646,646,646,0
|
|
20240718,183500,17842127,646,646,646,646,0
|
|
20240718,183400,17842127,646,646,646,646,0
|
|
20240718,183300,17842127,646,646,646,646,0
|
|
20240718,183200,17842127,646,646,646,646,0
|
|
20240718,183100,17842127,646,646,646,646,0
|
|
20240718,183000,17842127,646,646,646,646,0
|
|
20240718,182900,17842127,646,646,646,646,0
|
|
20240718,182800,17842127,646,646,646,646,0
|
|
20240718,182700,17842127,646,646,646,646,0
|
|
20240718,182600,17842127,646,646,646,646,0
|
|
20240718,182500,17842127,646,646,646,646,0
|
|
20240718,182400,17842127,646,646,646,646,285
|
|
20240718,182300,17842127,646,646,646,646,0
|
|
20240718,182200,17842127,646,646,646,646,0
|
|
20240718,182100,17842127,646,646,646,646,0
|
|
20240718,182000,17842127,646,646,646,646,0
|
|
20240718,181900,17842127,646,646,646,646,0
|
|
20240718,181800,17842127,646,646,646,646,0
|
|
20240718,181700,17842127,646,646,646,646,0
|
|
20240718,181600,17842127,646,646,646,646,0
|
|
20240718,181500,17842127,646,646,646,646,0
|
|
20240718,181400,17842127,646,646,646,646,0
|
|
20240718,181300,17842127,646,646,646,646,0
|
|
20240718,181200,17842127,646,646,646,646,0
|
|
20240718,181100,17842127,646,646,646,646,0
|
|
20240718,181000,17842127,646,646,646,646,0
|
|
20240718,180900,17842127,646,646,646,646,0
|
|
20240718,180800,17842127,646,646,646,646,0
|
|
20240718,180700,17842127,646,646,646,646,0
|
|
20240718,180600,17842127,646,646,646,646,0
|
|
20240718,180500,17842127,646,646,646,646,0
|
|
20240718,180400,17842127,646,646,646,646,0
|
|
20240718,180300,17842127,646,646,646,646,0
|
|
20240718,180200,17842127,646,646,646,646,0
|
|
20240718,180100,17842127,646,646,646,646,0
|
|
20240718,180000,17842127,646,646,646,646,0
|
|
20240718,175900,17842127,646,646,646,646,0
|
|
20240718,175800,17842127,646,646,646,646,0
|
|
20240718,175700,17842127,646,646,646,646,0
|
|
20240718,175600,17842127,646,646,646,646,0
|
|
20240718,175500,17842127,646,646,646,646,0
|
|
20240718,175400,17842127,646,646,646,646,285
|
|
20240718,175300,17842127,646,646,646,646,0
|
|
20240718,175200,17842127,646,646,646,646,0
|
|
20240718,175100,17842127,646,646,646,646,0
|
|
20240718,175000,17842127,646,646,646,646,0
|
|
20240718,174900,17842127,646,646,646,646,0
|
|
20240718,174800,17842127,646,646,646,646,0
|
|
20240718,174700,17842127,646,646,646,646,0
|
|
20240718,174600,17842127,646,646,646,646,0
|
|
20240718,174500,17842127,646,646,646,646,0
|
|
20240718,174400,17842127,646,646,646,646,0
|
|
20240718,174300,17842127,646,646,646,646,0
|
|
20240718,174200,17842127,646,646,646,646,0
|
|
20240718,174100,17842127,646,646,646,646,0
|
|
20240718,174000,17842127,646,646,646,646,0
|
|
20240718,173900,17842127,646,646,646,646,0
|
|
20240718,173800,17842127,646,646,646,646,0
|
|
20240718,173700,17842127,646,646,646,646,0
|
|
20240718,173600,17842127,646,646,646,646,0
|
|
20240718,173500,17842127,646,646,646,646,0
|
|
20240718,173400,17842127,646,646,646,646,0
|
|
20240718,173300,17842127,646,646,646,646,0
|
|
20240718,173200,17842127,646,646,646,646,0
|
|
20240718,173100,17842127,646,646,646,646,0
|
|
20240718,173000,17842127,646,646,646,646,0
|
|
20240718,172900,17842127,646,646,646,646,0
|
|
20240718,172800,17842127,646,646,646,646,0
|
|
20240718,172700,17842127,646,646,646,646,0
|
|
20240718,172600,17842127,646,646,646,646,0
|
|
20240718,172500,17842127,646,646,646,646,0
|
|
20240718,172400,17842127,646,646,646,646,285
|
|
20240718,172300,17842127,646,646,646,646,0
|
|
20240718,172200,17842127,646,646,646,646,0
|
|
20240718,172100,17842127,646,646,646,646,0
|
|
20240718,172000,17842127,646,646,646,646,0
|
|
20240718,171900,17842127,646,646,646,646,0
|
|
20240718,171800,17842127,646,646,646,646,0
|
|
20240718,171700,17842127,646,646,646,646,0
|
|
20240718,171600,17842127,646,646,646,646,0
|
|
20240718,171500,17842127,646,646,646,646,0
|
|
20240718,171400,17842127,646,646,646,646,0
|
|
20240718,171300,17842127,646,646,646,646,0
|
|
20240718,171200,17842127,646,646,646,646,0
|
|
20240718,171100,17842127,646,646,646,646,0
|
|
20240718,171000,17842127,646,646,646,646,0
|
|
20240718,170900,17842127,646,646,646,646,0
|
|
20240718,170800,17842127,646,646,646,646,0
|
|
20240718,170700,17842127,646,646,646,646,0
|
|
20240718,170600,17842127,646,646,646,646,0
|
|
20240718,170500,17842127,646,646,646,646,0
|
|
20240718,170400,17842127,646,646,646,646,0
|
|
20240718,170300,17842127,646,646,646,646,0
|
|
20240718,170200,17842127,646,646,646,646,0
|
|
20240718,170100,17842127,646,646,646,646,0
|
|
20240718,170000,17842127,646,646,646,646,0
|
|
20240718,165900,17842127,646,646,646,646,0
|
|
20240718,165800,17842127,646,646,646,646,0
|
|
20240718,165700,17842127,646,646,646,646,0
|
|
20240718,165600,17842127,646,646,646,646,0
|
|
20240718,165500,17842127,646,646,646,646,0
|
|
20240718,165400,17842127,646,646,646,646,285
|
|
20240718,165300,17842127,646,646,646,646,0
|
|
20240718,165200,17842127,646,646,646,646,0
|
|
20240718,165100,17842127,646,646,646,646,0
|
|
20240718,165000,17842127,646,646,646,646,0
|
|
20240718,164900,17842127,646,646,646,646,0
|
|
20240718,164800,17842127,646,646,646,646,0
|
|
20240718,164700,17842127,646,646,646,646,0
|
|
20240718,164600,17842127,646,646,646,646,0
|
|
20240718,164500,17842127,646,646,646,646,0
|
|
20240718,164400,17842127,646,646,646,646,0
|
|
20240718,164300,17842127,646,646,646,646,0
|
|
20240718,164200,17842127,646,646,646,646,0
|
|
20240718,164100,17842127,646,646,646,646,0
|
|
20240718,164000,17842127,646,646,646,646,0
|
|
20240718,163900,17842127,646,646,646,646,0
|
|
20240718,163800,17842127,646,646,646,646,0
|
|
20240718,163700,17842127,646,646,646,646,0
|
|
20240718,163600,17842127,646,646,646,646,0
|
|
20240718,163500,17842127,646,646,646,646,0
|
|
20240718,163400,17842127,646,646,646,646,0
|
|
20240718,163300,17842127,646,646,646,646,0
|
|
20240718,163200,17842127,646,646,646,646,0
|
|
20240718,163100,17842127,646,646,646,646,0
|
|
20240718,163000,17842127,646,646,646,646,0
|
|
20240718,162900,17842127,646,646,646,646,0
|
|
20240718,162800,17842127,646,646,646,646,0
|
|
20240718,162700,17842127,646,646,646,646,0
|
|
20240718,162600,17842127,646,646,646,646,0
|
|
20240718,162500,17842127,646,646,646,646,0
|
|
20240718,162400,17842127,646,646,646,646,285
|
|
20240718,162300,17842127,646,646,646,646,0
|
|
20240718,162200,17842127,646,646,646,646,0
|
|
20240718,162100,17842127,646,646,646,646,0
|
|
20240718,162000,17842127,646,646,646,646,0
|
|
20240718,161900,17842127,646,646,646,646,0
|
|
20240718,161800,17842127,646,646,646,646,0
|
|
20240718,161700,17842127,646,646,646,646,0
|
|
20240718,161600,17842127,646,646,646,646,0
|
|
20240718,161500,17842127,646,646,646,646,0
|
|
20240718,161400,17842127,646,646,646,646,0
|
|
20240718,161300,17842127,646,646,646,646,0
|
|
20240718,161200,17842127,646,646,646,646,0
|
|
20240718,161100,17842127,646,646,646,646,0
|
|
20240718,161000,17842127,646,646,646,646,0
|
|
20240718,160900,17842127,646,646,646,646,0
|
|
20240718,160800,17842127,646,646,646,646,0
|
|
20240718,160700,17842127,646,646,646,646,0
|
|
20240718,160600,17842127,646,646,646,646,0
|
|
20240718,160500,17842127,646,646,646,646,0
|
|
20240718,160400,17842127,646,646,646,646,0
|
|
20240718,160300,17842127,646,646,646,646,0
|
|
20240718,160200,17842127,646,646,646,646,0
|
|
20240718,160100,17842127,646,646,646,646,0
|
|
20240718,160000,17842127,646,646,646,646,0
|
|
20240718,155900,17842127,646,646,646,646,0
|
|
20240718,155800,17842127,646,646,646,646,0
|
|
20240718,155700,17842127,646,646,646,646,0
|
|
20240718,155600,17842127,646,646,646,646,0
|
|
20240718,155500,17842127,646,646,646,646,0
|
|
20240718,155400,17842127,646,646,646,646,285
|
|
20240718,155300,17842127,646,646,646,646,0
|
|
20240718,155200,17842127,646,646,646,646,0
|
|
20240718,155100,17842127,646,646,646,646,0
|
|
20240718,155000,17842127,646,646,646,646,0
|
|
20240718,154900,17842127,646,646,646,646,0
|
|
20240718,154800,17842127,646,646,646,646,0
|
|
20240718,154700,17842127,646,646,646,646,0
|
|
20240718,154600,17842127,646,646,646,646,0
|
|
20240718,154500,17842127,646,646,646,646,0
|
|
20240718,154400,17842127,646,646,646,646,0
|
|
20240718,154300,17842127,646,646,646,646,0
|
|
20240718,154200,17842127,646,646,646,646,0
|
|
20240718,154100,17842127,646,646,646,646,0
|
|
20240718,154000,17842127,646,646,646,646,0
|
|
20240718,153900,17842127,646,646,646,646,0
|
|
20240718,153800,17842127,646,646,646,646,0
|
|
20240718,153700,17842127,646,646,646,646,0
|
|
20240718,153600,17842127,646,646,646,646,0
|
|
20240718,153500,17842127,646,646,646,646,0
|
|
20240718,153400,17842127,646,646,646,646,0
|
|
20240718,153300,17842127,646,646,646,646,0
|
|
20240718,153200,17842127,646,646,646,646,0
|
|
20240718,153100,17842127,646,646,646,646,0
|
|
20240718,153000,17842127,646,646,646,646,0
|
|
20240718,152900,17842127,646,646,646,646,0
|
|
20240718,152800,17842127,646,646,646,646,0
|
|
20240718,152700,17842127,646,646,646,646,0
|
|
20240718,152600,17842127,646,646,646,646,0
|
|
20240718,152500,17842127,646,646,646,646,0
|
|
20240718,152400,17842127,646,646,646,646,0
|
|
20240718,152300,17842127,646,646,646,646,0
|
|
20240718,152200,17842127,646,646,646,646,0
|
|
20240718,152100,17842127,646,646,646,646,0
|
|
20240718,152000,17842127,646,646,646,646,0
|
|
20240718,151900,17842127,646,646,646,646,0
|
|
20240718,151800,17842127,646,646,646,646,0
|
|
20240718,151700,17842127,646,646,646,646,0
|
|
20240718,151600,17842127,646,646,646,646,0
|
|
20240718,151500,17842127,646,646,646,646,0
|
|
20240718,151400,17842127,646,646,646,646,0
|
|
20240718,151300,17842127,646,646,646,646,0
|
|
20240718,151200,17842127,646,646,646,646,0
|
|
20240718,151100,17842127,646,646,646,646,0
|
|
20240718,151000,17842127,646,646,646,646,0
|
|
20240718,150900,17842127,646,646,646,646,0
|
|
20240718,150800,17842127,646,646,646,646,0
|
|
20240718,150700,17842127,646,646,646,646,0
|
|
20240718,150600,17842127,646,646,646,646,285
|
|
20240718,150500,17658017,644,644,644,644,0
|
|
20240718,150400,17658017,644,645,645,644,227
|
|
20240718,150300,17511716,645,645,645,645,0
|
|
20240718,150200,17511716,645,645,645,645,4
|
|
20240718,150100,17509136,645,645,645,645,0
|
|
20240718,150000,17509136,645,645,645,645,0
|
|
20240718,145900,17509136,645,645,645,645,203
|
|
20240718,145800,17378201,645,645,645,645,0
|
|
20240718,145700,17378201,645,645,645,645,0
|
|
20240718,145600,17378201,645,645,645,645,0
|
|
20240718,145500,17378201,645,645,645,645,1
|
|
20240718,145400,17377556,645,645,645,645,1
|
|
20240718,145300,17376911,645,645,645,645,0
|
|
20240718,145200,17376911,645,645,645,645,0
|
|
20240718,145100,17376911,645,645,645,645,0
|
|
20240718,145000,17376911,645,645,645,645,0
|
|
20240718,144900,17376911,645,645,645,645,10
|
|
20240718,144800,17370461,646,646,646,646,0
|
|
20240718,144700,17370461,646,646,646,646,0
|
|
20240718,144600,17370461,646,646,646,646,1
|
|
20240718,144500,17369815,646,646,646,646,0
|
|
20240718,144400,17369815,646,646,646,646,0
|
|
20240718,144300,17369815,646,646,646,646,0
|
|
20240718,144200,17369815,646,646,646,646,0
|
|
20240718,144100,17369815,646,646,646,646,0
|
|
20240718,144000,17369815,646,646,646,646,0
|
|
20240718,143900,17369815,646,646,646,646,0
|
|
20240718,143800,17369815,646,646,646,646,0
|
|
20240718,143700,17369815,646,646,646,646,0
|
|
20240718,143600,17369815,646,646,646,646,0
|
|
20240718,143500,17369815,646,646,646,646,0
|
|
20240718,143400,17369815,646,646,646,646,108
|
|
20240718,143300,17300047,644,644,644,644,0
|
|
20240718,143200,17300047,644,644,644,644,0
|
|
20240718,143100,17300047,644,644,644,644,0
|
|
20240718,143000,17300047,644,644,644,644,0
|
|
20240718,142900,17300047,644,644,644,644,0
|
|
20240718,142800,17300047,644,644,644,644,0
|
|
20240718,142700,17300047,644,644,644,644,0
|
|
20240718,142600,17300047,644,644,644,644,1
|
|
20240718,142500,17299403,646,646,646,646,0
|
|
20240718,142400,17299403,646,646,646,646,0
|
|
20240718,142300,17299403,646,646,646,646,0
|
|
20240718,142200,17299403,646,646,646,646,2
|
|
20240718,142100,17298111,646,646,646,646,0
|
|
20240718,142000,17298111,646,646,646,646,0
|
|
20240718,141900,17298111,646,646,646,646,0
|
|
20240718,141800,17298111,646,646,646,646,0
|
|
20240718,141700,17298111,646,646,646,646,0
|
|
20240718,141600,17298111,646,646,646,646,0
|
|
20240718,141500,17298111,646,646,646,646,0
|
|
20240718,141400,17298111,646,646,646,646,0
|
|
20240718,141300,17298111,646,646,646,646,0
|
|
20240718,141200,17298111,646,646,646,646,0
|
|
20240718,141100,17298111,646,646,646,646,0
|
|
20240718,141000,17298111,646,646,646,646,0
|
|
20240718,140900,17298111,646,646,646,646,0
|
|
20240718,140800,17298111,646,646,646,646,0
|
|
20240718,140700,17298111,646,646,646,646,0
|
|
20240718,140600,17298111,646,646,646,646,0
|
|
20240718,140500,17298111,646,646,646,646,0
|
|
20240718,140400,17298111,646,646,646,646,0
|
|
20240718,140300,17298111,646,646,646,646,0
|
|
20240718,140200,17298111,646,646,646,646,0
|
|
20240718,140100,17298111,646,646,646,646,0
|
|
20240718,140000,17298111,646,646,646,646,0
|
|
20240718,135900,17298111,646,646,646,646,1
|
|
20240718,135800,17297465,646,646,646,646,0
|
|
20240718,135700,17297465,646,646,646,646,0
|
|
20240718,135600,17297465,646,646,646,646,0
|
|
20240718,135500,17297465,646,646,646,646,0
|
|
20240718,135400,17297465,646,646,646,646,0
|
|
20240718,135300,17297465,646,646,646,646,0
|
|
20240718,135200,17297465,646,646,646,646,11
|
|
20240718,135100,17290359,646,646,646,646,0
|
|
20240718,135000,17290359,646,646,646,646,0
|
|
20240718,134900,17290359,646,646,646,646,2
|
|
20240718,134800,17289067,642,642,642,642,0
|
|
20240718,134700,17289067,642,642,642,642,0
|
|
20240718,134600,17289067,642,642,642,642,0
|
|
20240718,134500,17289067,642,642,642,642,0
|
|
20240718,134400,17289067,642,642,642,642,0
|
|
20240718,134300,17289067,642,642,642,642,0
|
|
20240718,134200,17289067,642,642,642,642,0
|
|
20240718,134100,17289067,642,642,642,642,0
|
|
20240718,134000,17289067,642,642,642,642,0
|
|
20240718,133900,17289067,642,642,642,642,0
|
|
20240718,133800,17289067,642,642,642,642,0
|
|
20240718,133700,17289067,642,642,642,642,0
|
|
20240718,133600,17289067,642,642,642,642,0
|
|
20240718,133500,17289067,642,642,642,642,0
|
|
20240718,133400,17289067,642,642,642,642,0
|
|
20240718,133300,17289067,642,642,642,642,1
|
|
20240718,133200,17288425,642,642,642,642,25
|
|
20240718,133100,17272375,646,646,646,646,0
|
|
20240718,133000,17272375,646,646,646,646,0
|
|
20240718,132900,17272375,646,646,646,646,0
|
|
20240718,132800,17272375,646,646,646,646,0
|
|
20240718,132700,17272375,646,646,646,646,0
|
|
20240718,132600,17272375,646,646,646,646,0
|
|
20240718,132500,17272375,646,646,646,646,0
|
|
20240718,132400,17272375,646,646,646,646,1
|
|
20240718,132300,17271729,646,646,646,646,0
|
|
20240718,132200,17271729,646,646,646,646,0
|
|
20240718,132100,17271729,646,646,646,646,0
|
|
20240718,132000,17271729,646,646,646,646,0
|
|
20240718,131900,17271729,646,646,646,646,1
|
|
20240718,131800,17271083,645,645,645,645,0
|
|
20240718,131700,17271083,645,645,645,645,12
|
|
20240718,131600,17263343,640,640,640,640,0
|
|
20240718,131500,17263343,640,640,640,640,0
|
|
20240718,131400,17263343,640,640,640,640,0
|
|
20240718,131300,17263343,640,640,640,640,0
|
|
20240718,131200,17263343,640,640,640,640,0
|
|
20240718,131100,17263343,640,640,640,640,0
|
|
20240718,131000,17263343,640,640,640,640,0
|
|
20240718,130900,17263343,640,641,641,640,14
|
|
20240718,130800,17254382,644,644,644,644,14
|
|
20240718,130700,17245366,641,645,645,641,32
|
|
20240718,130600,17224822,645,645,645,645,0
|
|
20240718,130500,17224822,645,645,645,645,0
|
|
20240718,130400,17224822,645,645,645,645,16
|
|
20240718,130300,17214502,645,645,645,645,0
|
|
20240718,130200,17214502,645,645,645,645,0
|
|
20240718,130100,17214502,645,645,645,645,0
|
|
20240718,130000,17214502,645,645,645,645,1
|
|
20240718,125900,17213857,641,641,641,641,0
|
|
20240718,125800,17213857,641,641,641,641,0
|
|
20240718,125700,17213857,641,641,641,641,0
|
|
20240718,125600,17213857,641,641,641,641,0
|
|
20240718,125500,17213857,641,641,641,641,0
|
|
20240718,125400,17213857,641,641,641,641,0
|
|
20240718,125300,17213857,641,642,642,641,37
|
|
20240718,125200,17190130,648,648,648,648,0
|
|
20240718,125100,17190130,648,648,648,648,0
|
|
20240718,125000,17190130,648,648,648,648,0
|
|
20240718,124900,17190130,648,648,648,648,0
|
|
20240718,124800,17190130,648,648,648,648,0
|
|
20240718,124700,17190130,648,648,648,648,0
|
|
20240718,124600,17190130,648,648,648,648,0
|
|
20240718,124500,17190130,648,648,648,648,0
|
|
20240718,124400,17190130,648,648,648,648,0
|
|
20240718,124300,17190130,648,648,648,648,0
|
|
20240718,124200,17190130,648,648,648,648,0
|
|
20240718,124100,17190130,648,648,648,648,0
|
|
20240718,124000,17190130,648,648,648,648,0
|
|
20240718,123900,17190130,648,648,648,648,0
|
|
20240718,123800,17190130,648,648,648,648,0
|
|
20240718,123700,17190130,648,648,648,648,0
|
|
20240718,123600,17190130,648,648,648,648,0
|
|
20240718,123500,17190130,648,648,648,648,0
|
|
20240718,123400,17190130,648,648,648,648,0
|
|
20240718,123300,17190130,648,648,648,648,1
|
|
20240718,123200,17189482,648,648,648,648,0
|
|
20240718,123100,17189482,648,648,648,648,0
|
|
20240718,123000,17189482,648,648,648,648,1
|
|
20240718,122900,17188834,647,647,647,647,6
|
|
20240718,122800,17184952,645,645,645,645,0
|
|
20240718,122700,17184952,645,647,647,639,54
|
|
20240718,122600,17150124,647,648,648,647,265
|
|
20240718,122500,16978431,648,648,648,648,0
|
|
20240718,122400,16978431,648,648,648,648,0
|
|
20240718,122300,16978431,648,648,648,648,3
|
|
20240718,122200,16976487,648,648,648,648,0
|
|
20240718,122100,16976487,648,648,648,648,0
|
|
20240718,122000,16976487,648,648,648,648,0
|
|
20240718,121900,16976487,648,648,648,648,0
|
|
20240718,121800,16976487,648,648,648,648,3
|
|
20240718,121700,16974543,648,648,648,648,0
|
|
20240718,121600,16974543,648,648,648,648,2
|
|
20240718,121500,16973247,647,647,647,647,0
|
|
20240718,121400,16973247,647,647,647,647,0
|
|
20240718,121300,16973247,647,647,647,647,0
|
|
20240718,121200,16973247,647,647,648,647,92
|
|
20240718,121100,16913714,647,648,648,647,125
|
|
20240718,121000,16832720,647,647,647,647,3
|
|
20240718,120900,16830779,648,648,648,648,0
|
|
20240718,120800,16830779,648,648,648,648,0
|
|
20240718,120700,16830779,648,648,648,648,0
|
|
20240718,120600,16830779,648,648,648,648,0
|
|
20240718,120500,16830779,648,648,648,648,3
|
|
20240718,120400,16828835,648,648,648,648,0
|
|
20240718,120300,16828835,648,648,648,648,3
|
|
20240718,120200,16826891,647,647,647,647,0
|
|
20240718,120100,16826891,647,647,647,647,0
|
|
20240718,120000,16826891,647,647,647,647,0
|
|
20240718,115900,16826891,647,647,647,647,0
|
|
20240718,115800,16826891,647,647,647,647,0
|
|
20240718,115700,16826891,647,647,647,647,0
|
|
20240718,115600,16826891,647,647,647,647,5
|
|
20240718,115500,16823656,647,647,647,647,3
|
|
20240718,115400,16821715,639,639,639,639,0
|
|
20240718,115300,16821715,639,639,639,639,0
|
|
20240718,115200,16821715,639,639,639,639,0
|
|
20240718,115100,16821715,639,639,639,639,0
|
|
20240718,115000,16821715,639,639,639,639,1
|
|
20240718,114900,16821076,648,648,648,648,0
|
|
20240718,114800,16821076,648,648,648,648,0
|
|
20240718,114700,16821076,648,648,648,648,0
|
|
20240718,114600,16821076,648,648,648,648,0
|
|
20240718,114500,16821076,648,648,648,648,3078
|
|
20240718,114400,14826532,648,648,648,648,0
|
|
20240718,114300,14826532,648,648,648,648,0
|
|
20240718,114200,14826532,648,648,648,648,0
|
|
20240718,114100,14826532,648,648,648,648,0
|
|
20240718,114000,14826532,648,648,648,648,0
|
|
20240718,113900,14826532,648,648,648,648,0
|
|
20240718,113800,14826532,648,648,648,648,0
|
|
20240718,113700,14826532,648,648,648,648,0
|
|
20240718,113600,14826532,648,648,648,648,0
|
|
20240718,113500,14826532,648,648,648,648,0
|
|
20240718,113400,14826532,648,648,648,648,0
|
|
20240718,113300,14826532,648,648,648,648,0
|
|
20240718,113200,14826532,648,648,648,648,0
|
|
20240718,113100,14826532,648,648,648,648,0
|
|
20240718,113000,14826532,648,648,648,648,0
|
|
20240718,112900,14826532,648,648,648,648,0
|
|
20240718,112800,14826532,648,648,648,648,0
|
|
20240718,112700,14826532,648,648,648,648,0
|
|
20240718,112600,14826532,648,648,648,648,6
|
|
20240718,112500,14822644,639,639,639,639,16
|
|
20240718,112400,14812420,649,649,649,649,3
|
|
20240718,112300,14810473,649,649,649,649,0
|
|
20240718,112200,14810473,649,649,649,649,0
|
|
20240718,112100,14810473,649,649,649,649,0
|
|
20240718,112000,14810473,649,649,649,649,1
|
|
20240718,111900,14809824,648,648,648,648,0
|
|
20240718,111800,14809824,648,649,649,648,9
|
|
20240718,111700,14803984,649,649,649,649,8
|
|
20240718,111600,14798792,649,649,649,649,0
|
|
20240718,111500,14798792,649,649,649,649,0
|
|
20240718,111400,14798792,649,649,649,649,0
|
|
20240718,111300,14798792,649,649,649,649,0
|
|
20240718,111200,14798792,649,649,649,649,0
|
|
20240718,111100,14798792,649,649,649,649,0
|
|
20240718,111000,14798792,649,649,649,649,0
|
|
20240718,110900,14798792,649,649,649,649,0
|
|
20240718,110800,14798792,649,649,649,649,0
|
|
20240718,110700,14798792,649,649,649,649,0
|
|
20240718,110600,14798792,649,649,649,649,0
|
|
20240718,110500,14798792,649,649,649,649,0
|
|
20240718,110400,14798792,649,649,649,649,0
|
|
20240718,110300,14798792,649,649,649,649,0
|
|
20240718,110200,14798792,649,649,649,649,0
|
|
20240718,110100,14798792,649,649,649,649,0
|
|
20240718,110000,14798792,649,649,649,649,3
|
|
20240718,105900,14796845,648,648,648,648,0
|
|
20240718,105800,14796845,648,648,648,648,210
|
|
20240718,105700,14660765,648,648,648,648,0
|
|
20240718,105600,14660765,648,648,648,648,0
|
|
20240718,105500,14660765,648,648,648,648,0
|
|
20240718,105400,14660765,648,648,648,648,0
|
|
20240718,105300,14660765,648,648,648,648,0
|
|
20240718,105200,14660765,648,648,648,648,0
|
|
20240718,105100,14660765,648,640,648,639,156
|
|
20240718,105000,14561062,648,648,648,648,1
|
|
20240718,104900,14560414,638,638,638,638,22
|
|
20240718,104800,14546378,648,648,648,648,0
|
|
20240718,104700,14546378,648,648,648,648,0
|
|
20240718,104600,14546378,648,648,648,648,0
|
|
20240718,104500,14546378,648,648,648,648,0
|
|
20240718,104400,14546378,648,648,648,648,0
|
|
20240718,104300,14546378,648,648,648,648,0
|
|
20240718,104200,14546378,648,648,648,648,0
|
|
20240718,104100,14546378,648,648,648,648,44
|
|
20240718,104000,14517866,647,647,647,647,0
|
|
20240718,103900,14517866,647,647,647,647,0
|
|
20240718,103800,14517866,647,647,647,647,0
|
|
20240718,103700,14517866,647,647,647,647,0
|
|
20240718,103600,14517866,647,647,647,647,5
|
|
20240718,103500,14514631,646,646,646,646,0
|
|
20240718,103400,14514631,646,646,646,646,0
|
|
20240718,103300,14514631,646,646,646,646,0
|
|
20240718,103200,14514631,646,646,646,646,0
|
|
20240718,103100,14514631,646,646,646,646,845
|
|
20240718,103000,13968761,645,645,645,645,0
|
|
20240718,102900,13968761,645,645,645,645,0
|
|
20240718,102800,13968761,645,645,645,645,0
|
|
20240718,102700,13968761,645,641,645,641,8
|
|
20240718,102600,13963613,640,640,640,640,0
|
|
20240718,102500,13963613,640,640,640,640,0
|
|
20240718,102400,13963613,640,640,640,640,0
|
|
20240718,102300,13963613,640,640,640,640,0
|
|
20240718,102200,13963613,640,640,640,640,940
|
|
20240718,102100,13362013,640,640,640,640,0
|
|
20240718,102000,13362013,640,640,640,640,0
|
|
20240718,101900,13362013,640,640,640,640,0
|
|
20240718,101800,13362013,640,640,640,640,0
|
|
20240718,101700,13362013,640,640,640,640,0
|
|
20240718,101600,13362013,640,640,640,640,0
|
|
20240718,101500,13362013,640,640,640,640,1
|
|
20240718,101400,13361373,640,640,640,640,18
|
|
20240718,101300,13349853,640,640,640,640,0
|
|
20240718,101200,13349853,640,640,640,640,0
|
|
20240718,101100,13349853,640,640,640,640,0
|
|
20240718,101000,13349853,640,640,640,640,0
|
|
20240718,100900,13349853,640,640,640,640,0
|
|
20240718,100800,13349853,640,640,640,640,0
|
|
20240718,100700,13349853,640,640,640,640,0
|
|
20240718,100600,13349853,640,640,640,640,0
|
|
20240718,100500,13349853,640,639,640,637,1057
|
|
20240718,100400,12674581,639,634,639,634,137
|
|
20240718,100300,12587158,639,639,639,639,0
|
|
20240718,100200,12587158,639,639,639,639,0
|
|
20240718,100100,12587158,639,639,639,639,0
|
|
20240718,100000,12587158,639,639,639,639,1
|
|
20240718,095900,12586519,639,639,639,639,0
|
|
20240718,095800,12586519,639,639,639,639,25
|
|
20240718,095700,12570544,633,633,633,633,0
|
|
20240718,095600,12570544,633,633,633,633,0
|
|
20240718,095500,12570544,633,633,633,633,0
|
|
20240718,095400,12570544,633,633,633,633,0
|
|
20240718,095300,12570544,633,633,633,633,0
|
|
20240718,095200,12570544,633,633,633,633,0
|
|
20240718,095100,12570544,633,633,633,633,14
|
|
20240718,095000,12561682,639,639,639,639,187
|
|
20240718,094900,12442189,635,635,635,635,14
|
|
20240718,094800,12433299,633,633,633,633,25
|
|
20240718,094700,12417474,639,636,639,636,27
|
|
20240718,094600,12400226,632,634,634,632,25
|
|
20240718,094500,12384404,634,635,635,634,660
|
|
20240718,094400,11965333,635,635,635,635,2
|
|
20240718,094300,11964063,635,635,635,635,0
|
|
20240718,094200,11964063,635,635,635,635,1
|
|
20240718,094100,11963428,635,635,635,635,0
|
|
20240718,094000,11963428,635,635,635,635,0
|
|
20240718,093900,11963428,635,635,635,635,0
|
|
20240718,093800,11963428,635,635,635,635,0
|
|
20240718,093700,11963428,635,635,635,635,0
|
|
20240718,093600,11963428,635,635,635,635,3
|
|
20240718,093500,11961523,635,635,635,635,24
|
|
20240718,093400,11946283,635,635,635,635,0
|
|
20240718,093300,11946283,635,635,635,635,6
|
|
20240718,093200,11942473,634,634,634,634,0
|
|
20240718,093100,11942473,634,634,634,634,0
|
|
20240718,093000,11942473,634,634,634,634,0
|
|
20240718,092900,11942473,634,634,634,634,0
|
|
20240718,092800,11942473,634,634,634,634,66
|
|
20240718,092700,11900629,630,630,630,630,0
|
|
20240718,092600,11900629,630,630,630,630,0
|
|
20240718,092500,11900629,630,630,630,630,0
|
|
20240718,092400,11900629,630,630,630,630,0
|
|
20240718,092300,11900629,630,630,630,630,0
|
|
20240718,092200,11900629,630,630,630,630,0
|
|
20240718,092100,11900629,630,630,630,630,0
|
|
20240718,092000,11900629,630,630,630,630,0
|
|
20240718,091900,11900629,630,630,630,630,465
|
|
20240718,091800,11607679,628,628,628,628,0
|
|
20240718,091700,11607679,628,628,628,628,0
|
|
20240718,091600,11607679,628,628,628,628,0
|
|
20240718,091500,11607679,628,628,628,628,0
|
|
20240718,091400,11607679,628,628,628,628,0
|
|
20240718,091300,11607679,628,628,628,628,0
|
|
20240718,091200,11607679,628,628,628,628,0
|
|
20240718,091100,11607679,628,628,628,628,0
|
|
20240718,091000,11607679,628,628,628,628,22
|
|
20240718,090900,11593863,628,628,628,628,0
|
|
20240718,090800,11593863,628,629,629,628,3908
|
|
20240718,090700,9138639,627,627,627,627,0
|
|
20240718,090600,9138639,627,627,627,627,0
|
|
20240718,090500,9138639,627,627,627,627,0
|
|
20240718,090400,9138639,627,631,631,627,3826
|
|
20240718,090300,6736181,630,635,635,630,1677
|
|
20240718,090200,5676190,635,635,635,635,0
|
|
20240718,090100,5676190,635,640,640,635,7981
|
|
20240718,090000,587258,640,646,646,640,917
|