628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,192500,26271284,614,614,614,614,1821
|
|
20240722,192400,26271284,614,614,614,614,0
|
|
20240722,192300,26271284,614,614,614,614,0
|
|
20240722,192200,26271284,614,614,614,614,0
|
|
20240722,192100,26271284,614,614,614,614,0
|
|
20240722,192000,26271284,614,614,614,614,0
|
|
20240722,191900,26271284,614,614,614,614,0
|
|
20240722,191800,26271284,614,614,614,614,0
|
|
20240722,191700,26271284,614,614,614,614,0
|
|
20240722,191600,26271284,614,614,614,614,0
|
|
20240722,191500,26271284,614,614,614,614,0
|
|
20240722,191400,26271284,614,614,614,614,0
|
|
20240722,191300,26271284,614,614,614,614,0
|
|
20240722,191200,26271284,614,614,614,614,0
|
|
20240722,191100,26271284,614,614,614,614,0
|
|
20240722,191000,26271284,614,614,614,614,0
|
|
20240722,190900,26271284,614,614,614,614,0
|
|
20240722,190800,26271284,614,614,614,614,0
|
|
20240722,190700,26271284,614,614,614,614,0
|
|
20240722,190600,26271284,614,614,614,614,0
|
|
20240722,190500,26271284,614,614,614,614,0
|
|
20240722,190400,26271284,614,614,614,614,0
|
|
20240722,190300,26271284,614,614,614,614,0
|
|
20240722,190200,26271284,614,614,614,614,0
|
|
20240722,190100,26271284,614,614,614,614,0
|
|
20240722,190000,26271284,614,614,614,614,0
|
|
20240722,185900,26271284,614,614,614,614,0
|
|
20240722,185800,26271284,614,614,614,614,0
|
|
20240722,185700,26271284,614,614,614,614,0
|
|
20240722,185600,26271284,614,614,614,614,0
|
|
20240722,185500,26271284,614,614,614,614,1821
|
|
20240722,185400,26271284,614,614,614,614,0
|
|
20240722,185300,26271284,614,614,614,614,0
|
|
20240722,185200,26271284,614,614,614,614,0
|
|
20240722,185100,26271284,614,614,614,614,0
|
|
20240722,185000,26271284,614,614,614,614,0
|
|
20240722,184900,26271284,614,614,614,614,0
|
|
20240722,184800,26271284,614,614,614,614,0
|
|
20240722,184700,26271284,614,614,614,614,0
|
|
20240722,184600,26271284,614,614,614,614,0
|
|
20240722,184500,26271284,614,614,614,614,0
|
|
20240722,184400,26271284,614,614,614,614,0
|
|
20240722,184300,26271284,614,614,614,614,0
|
|
20240722,184200,26271284,614,614,614,614,0
|
|
20240722,184100,26271284,614,614,614,614,0
|
|
20240722,184000,26271284,614,614,614,614,0
|
|
20240722,183900,26271284,614,614,614,614,0
|
|
20240722,183800,26271284,614,614,614,614,0
|
|
20240722,183700,26271284,614,614,614,614,0
|
|
20240722,183600,26271284,614,614,614,614,0
|
|
20240722,183500,26271284,614,614,614,614,0
|
|
20240722,183400,26271284,614,614,614,614,0
|
|
20240722,183300,26271284,614,614,614,614,0
|
|
20240722,183200,26271284,614,614,614,614,0
|
|
20240722,183100,26271284,614,614,614,614,0
|
|
20240722,183000,26271284,614,614,614,614,0
|
|
20240722,182900,26271284,614,614,614,614,0
|
|
20240722,182800,26271284,614,614,614,614,0
|
|
20240722,182700,26271284,614,614,614,614,0
|
|
20240722,182600,26271284,614,614,614,614,0
|
|
20240722,182500,26271284,614,614,614,614,1821
|
|
20240722,182400,26271284,614,614,614,614,0
|
|
20240722,182300,26271284,614,614,614,614,0
|
|
20240722,182200,26271284,614,614,614,614,0
|
|
20240722,182100,26271284,614,614,614,614,0
|
|
20240722,182000,26271284,614,614,614,614,0
|
|
20240722,181900,26271284,614,614,614,614,0
|
|
20240722,181800,26271284,614,614,614,614,0
|
|
20240722,181700,26271284,614,614,614,614,0
|
|
20240722,181600,26271284,614,614,614,614,0
|
|
20240722,181500,26271284,614,614,614,614,0
|
|
20240722,181400,26271284,614,614,614,614,0
|
|
20240722,181300,26271284,614,614,614,614,0
|
|
20240722,181200,26271284,614,614,614,614,0
|
|
20240722,181100,26271284,614,614,614,614,0
|
|
20240722,181000,26271284,614,614,614,614,0
|
|
20240722,180900,26271284,614,614,614,614,0
|
|
20240722,180800,26271284,614,614,614,614,0
|
|
20240722,180700,26271284,614,614,614,614,0
|
|
20240722,180600,26271284,614,614,614,614,0
|
|
20240722,180500,26271284,614,614,614,614,0
|
|
20240722,180400,26271284,614,614,614,614,0
|
|
20240722,180300,26271284,614,614,614,614,0
|
|
20240722,180200,26271284,614,614,614,614,0
|
|
20240722,180100,26271284,614,614,614,614,0
|
|
20240722,180000,26271284,614,614,614,614,0
|
|
20240722,175900,26271284,614,614,614,614,0
|
|
20240722,175800,26271284,614,614,614,614,0
|
|
20240722,175700,26271284,614,614,614,614,0
|
|
20240722,175600,26271284,614,614,614,614,0
|
|
20240722,175500,26271284,614,614,614,614,1821
|
|
20240722,175400,26271284,614,614,614,614,0
|
|
20240722,175300,26271284,614,614,614,614,0
|
|
20240722,175200,26271284,614,614,614,614,0
|
|
20240722,175100,26271284,614,614,614,614,0
|
|
20240722,175000,26271284,614,614,614,614,0
|
|
20240722,174900,26271284,614,614,614,614,0
|
|
20240722,174800,26271284,614,614,614,614,0
|
|
20240722,174700,26271284,614,614,614,614,0
|
|
20240722,174600,26271284,614,614,614,614,0
|
|
20240722,174500,26271284,614,614,614,614,0
|
|
20240722,174400,26271284,614,614,614,614,0
|
|
20240722,174300,26271284,614,614,614,614,0
|
|
20240722,174200,26271284,614,614,614,614,0
|
|
20240722,174100,26271284,614,614,614,614,0
|
|
20240722,174000,26271284,614,614,614,614,0
|
|
20240722,173900,26271284,614,614,614,614,0
|
|
20240722,173800,26271284,614,614,614,614,0
|
|
20240722,173700,26271284,614,614,614,614,0
|
|
20240722,173600,26271284,614,614,614,614,0
|
|
20240722,173500,26271284,614,614,614,614,0
|
|
20240722,173400,26271284,614,614,614,614,0
|
|
20240722,173300,26271284,614,614,614,614,0
|
|
20240722,173200,26271284,614,614,614,614,0
|
|
20240722,173100,26271284,614,614,614,614,0
|
|
20240722,173000,26271284,614,614,614,614,0
|
|
20240722,172900,26271284,614,614,614,614,0
|
|
20240722,172800,26271284,614,614,614,614,0
|
|
20240722,172700,26271284,614,614,614,614,0
|
|
20240722,172600,26271284,614,614,614,614,0
|
|
20240722,172500,26271284,614,614,614,614,1821
|
|
20240722,172400,26271284,614,614,614,614,0
|
|
20240722,172300,26271284,614,614,614,614,0
|
|
20240722,172200,26271284,614,614,614,614,0
|
|
20240722,172100,26271284,614,614,614,614,0
|
|
20240722,172000,26271284,614,614,614,614,0
|
|
20240722,171900,26271284,614,614,614,614,0
|
|
20240722,171800,26271284,614,614,614,614,0
|
|
20240722,171700,26271284,614,614,614,614,0
|
|
20240722,171600,26271284,614,614,614,614,0
|
|
20240722,171500,26271284,614,614,614,614,0
|
|
20240722,171400,26271284,614,614,614,614,0
|
|
20240722,171300,26271284,614,614,614,614,0
|
|
20240722,171200,26271284,614,614,614,614,0
|
|
20240722,171100,26271284,614,614,614,614,0
|
|
20240722,171000,26271284,614,614,614,614,0
|
|
20240722,170900,26271284,614,614,614,614,0
|
|
20240722,170800,26271284,614,614,614,614,0
|
|
20240722,170700,26271284,614,614,614,614,0
|
|
20240722,170600,26271284,614,614,614,614,0
|
|
20240722,170500,26271284,614,614,614,614,0
|
|
20240722,170400,26271284,614,614,614,614,0
|
|
20240722,170300,26271284,614,614,614,614,0
|
|
20240722,170200,26271284,614,614,614,614,0
|
|
20240722,170100,26271284,614,614,614,614,0
|
|
20240722,170000,26271284,614,614,614,614,0
|
|
20240722,165900,26271284,614,614,614,614,0
|
|
20240722,165800,26271284,614,614,614,614,0
|
|
20240722,165700,26271284,614,614,614,614,0
|
|
20240722,165600,26271284,614,614,614,614,0
|
|
20240722,165500,26271284,614,614,614,614,1821
|
|
20240722,165400,26271284,614,614,614,614,0
|
|
20240722,165300,26271284,614,614,614,614,0
|
|
20240722,165200,26271284,614,614,614,614,0
|
|
20240722,165100,26271284,614,614,614,614,0
|
|
20240722,165000,26271284,614,614,614,614,0
|
|
20240722,164900,26271284,614,614,614,614,0
|
|
20240722,164800,26271284,614,614,614,614,0
|
|
20240722,164700,26271284,614,614,614,614,0
|
|
20240722,164600,26271284,614,614,614,614,0
|
|
20240722,164500,26271284,614,614,614,614,0
|
|
20240722,164400,26271284,614,614,614,614,0
|
|
20240722,164300,26271284,614,614,614,614,0
|
|
20240722,164200,26271284,614,614,614,614,0
|
|
20240722,164100,26271284,614,614,614,614,0
|
|
20240722,164000,26271284,614,614,614,614,0
|
|
20240722,163900,26271284,614,614,614,614,0
|
|
20240722,163800,26271284,614,614,614,614,0
|
|
20240722,163700,26271284,614,614,614,614,0
|
|
20240722,163600,26271284,614,614,614,614,0
|
|
20240722,163500,26271284,614,614,614,614,0
|
|
20240722,163400,26271284,614,614,614,614,0
|
|
20240722,163300,26271284,614,614,614,614,0
|
|
20240722,163200,26271284,614,614,614,614,0
|
|
20240722,163100,26271284,614,614,614,614,0
|
|
20240722,163000,26271284,614,614,614,614,0
|
|
20240722,162900,26271284,614,614,614,614,0
|
|
20240722,162800,26271284,614,614,614,614,0
|
|
20240722,162700,26271284,614,614,614,614,0
|
|
20240722,162600,26271284,614,614,614,614,0
|
|
20240722,162500,26271284,614,614,614,614,1821
|
|
20240722,162400,26271284,614,614,614,614,0
|
|
20240722,162300,26271284,614,614,614,614,0
|
|
20240722,162200,26271284,614,614,614,614,0
|
|
20240722,162100,26271284,614,614,614,614,0
|
|
20240722,162000,26271284,614,614,614,614,0
|
|
20240722,161900,26271284,614,614,614,614,0
|
|
20240722,161800,26271284,614,614,614,614,0
|
|
20240722,161700,26271284,614,614,614,614,0
|
|
20240722,161600,26271284,614,614,614,614,0
|
|
20240722,161500,26271284,614,614,614,614,0
|
|
20240722,161400,26271284,614,614,614,614,0
|
|
20240722,161300,26271284,614,614,614,614,0
|
|
20240722,161200,26271284,614,614,614,614,0
|
|
20240722,161100,26271284,614,614,614,614,0
|
|
20240722,161000,26271284,614,614,614,614,0
|
|
20240722,160900,26271284,614,614,614,614,0
|
|
20240722,160800,26271284,614,614,614,614,0
|
|
20240722,160700,26271284,614,614,614,614,0
|
|
20240722,160600,26271284,614,614,614,614,0
|
|
20240722,160500,26271284,614,614,614,614,0
|
|
20240722,160400,26271284,614,614,614,614,0
|
|
20240722,160300,26271284,614,614,614,614,0
|
|
20240722,160200,26271284,614,614,614,614,0
|
|
20240722,160100,26271284,614,614,614,614,0
|
|
20240722,160000,26271284,614,614,614,614,0
|
|
20240722,155900,26271284,614,614,614,614,0
|
|
20240722,155800,26271284,614,614,614,614,0
|
|
20240722,155700,26271284,614,614,614,614,0
|
|
20240722,155600,26271284,614,614,614,614,0
|
|
20240722,155500,26271284,614,614,614,614,1821
|
|
20240722,155400,26271284,614,614,614,614,0
|
|
20240722,155300,26271284,614,614,614,614,0
|
|
20240722,155200,26271284,614,614,614,614,0
|
|
20240722,155100,26271284,614,614,614,614,0
|
|
20240722,155000,26271284,614,614,614,614,0
|
|
20240722,154900,26271284,614,614,614,614,0
|
|
20240722,154800,26271284,614,614,614,614,0
|
|
20240722,154700,26271284,614,614,614,614,0
|
|
20240722,154600,26271284,614,614,614,614,0
|
|
20240722,154500,26271284,614,614,614,614,0
|
|
20240722,154400,26271284,614,614,614,614,0
|
|
20240722,154300,26271284,614,614,614,614,0
|
|
20240722,154200,26271284,614,614,614,614,0
|
|
20240722,154100,26271284,614,614,614,614,0
|
|
20240722,154000,26271284,614,614,614,614,0
|
|
20240722,153900,26271284,614,614,614,614,0
|
|
20240722,153800,26271284,614,614,614,614,0
|
|
20240722,153700,26271284,614,614,614,614,0
|
|
20240722,153600,26271284,614,614,614,614,0
|
|
20240722,153500,26271284,614,614,614,614,0
|
|
20240722,153400,26271284,614,614,614,614,0
|
|
20240722,153300,26271284,614,614,614,614,0
|
|
20240722,153200,26271284,614,614,614,614,0
|
|
20240722,153100,26271284,614,614,614,614,0
|
|
20240722,153000,26271284,614,614,614,614,1821
|
|
20240722,152900,25153190,614,614,614,614,0
|
|
20240722,152800,25153190,614,614,614,614,0
|
|
20240722,152700,25153190,614,614,614,614,0
|
|
20240722,152600,25153190,614,614,614,614,0
|
|
20240722,152500,25153190,614,614,614,614,0
|
|
20240722,152400,25153190,614,614,614,614,0
|
|
20240722,152300,25153190,614,614,614,614,0
|
|
20240722,152200,25153190,614,614,614,614,0
|
|
20240722,152100,25153190,614,614,614,614,0
|
|
20240722,152000,25153190,614,614,614,614,0
|
|
20240722,151900,25153190,614,614,614,614,0
|
|
20240722,151800,25153190,614,613,614,613,1503
|
|
20240722,151700,24230415,614,614,614,614,0
|
|
20240722,151600,24230415,614,614,614,614,6
|
|
20240722,151500,24226731,613,613,613,613,600
|
|
20240722,151400,23858931,614,614,614,614,0
|
|
20240722,151300,23858931,614,614,614,614,0
|
|
20240722,151200,23858931,614,614,614,614,0
|
|
20240722,151100,23858931,614,614,614,614,0
|
|
20240722,151000,23858931,614,614,614,614,0
|
|
20240722,150900,23858931,614,614,614,614,0
|
|
20240722,150800,23858931,614,614,614,614,1201
|
|
20240722,150700,23121517,615,615,615,615,1295
|
|
20240722,150600,22325092,616,616,616,616,0
|
|
20240722,150500,22325092,616,616,616,616,1
|
|
20240722,150400,22324476,616,616,616,616,0
|
|
20240722,150300,22324476,616,616,616,616,0
|
|
20240722,150200,22324476,616,616,616,616,0
|
|
20240722,150100,22324476,616,616,616,616,3188
|
|
20240722,150000,20360668,617,617,617,617,0
|
|
20240722,145900,20360668,617,617,617,617,0
|
|
20240722,145800,20360668,617,617,617,617,22
|
|
20240722,145700,20347094,619,619,619,619,0
|
|
20240722,145600,20347094,619,619,619,619,0
|
|
20240722,145500,20347094,619,619,619,619,0
|
|
20240722,145400,20347094,619,619,619,619,0
|
|
20240722,145300,20347094,619,619,619,619,0
|
|
20240722,145200,20347094,619,619,619,619,0
|
|
20240722,145100,20347094,619,619,619,619,0
|
|
20240722,145000,20347094,619,619,619,619,0
|
|
20240722,144900,20347094,619,619,619,619,0
|
|
20240722,144800,20347094,619,619,619,619,0
|
|
20240722,144700,20347094,619,619,619,619,0
|
|
20240722,144600,20347094,619,619,619,619,0
|
|
20240722,144500,20347094,619,619,619,619,0
|
|
20240722,144400,20347094,619,619,619,619,0
|
|
20240722,144300,20347094,619,619,619,619,0
|
|
20240722,144200,20347094,619,619,619,619,0
|
|
20240722,144100,20347094,619,619,619,619,0
|
|
20240722,144000,20347094,619,619,619,619,0
|
|
20240722,143900,20347094,619,619,619,619,0
|
|
20240722,143800,20347094,619,619,619,619,0
|
|
20240722,143700,20347094,619,619,619,619,0
|
|
20240722,143600,20347094,619,619,619,619,1
|
|
20240722,143500,20346475,615,615,615,615,0
|
|
20240722,143400,20346475,615,617,617,615,433
|
|
20240722,143300,20080177,619,619,619,619,0
|
|
20240722,143200,20080177,619,619,619,619,0
|
|
20240722,143100,20080177,619,619,619,619,0
|
|
20240722,143000,20080177,619,619,619,619,0
|
|
20240722,142900,20080177,619,619,619,619,0
|
|
20240722,142800,20080177,619,619,619,619,0
|
|
20240722,142700,20080177,619,619,619,619,1200
|
|
20240722,142600,19337377,619,619,619,619,0
|
|
20240722,142500,19337377,619,619,619,619,0
|
|
20240722,142400,19337377,619,619,619,619,0
|
|
20240722,142300,19337377,619,619,619,619,0
|
|
20240722,142200,19337377,619,619,619,619,0
|
|
20240722,142100,19337377,619,619,619,619,0
|
|
20240722,142000,19337377,619,619,619,619,0
|
|
20240722,141900,19337377,619,619,619,619,0
|
|
20240722,141800,19337377,619,619,619,619,0
|
|
20240722,141700,19337377,619,619,619,619,1339
|
|
20240722,141600,18508536,619,619,619,619,0
|
|
20240722,141500,18508536,619,619,619,619,0
|
|
20240722,141400,18508536,619,619,619,619,0
|
|
20240722,141300,18508536,619,619,619,619,0
|
|
20240722,141200,18508536,619,619,619,619,0
|
|
20240722,141100,18508536,619,619,619,619,0
|
|
20240722,141000,18508536,619,619,619,619,0
|
|
20240722,140900,18508536,619,619,619,619,0
|
|
20240722,140800,18508536,619,619,619,619,0
|
|
20240722,140700,18508536,619,619,619,619,0
|
|
20240722,140600,18508536,619,619,619,619,0
|
|
20240722,140500,18508536,619,619,619,619,20
|
|
20240722,140400,18496156,616,616,616,616,0
|
|
20240722,140300,18496156,616,616,616,616,0
|
|
20240722,140200,18496156,616,616,616,616,0
|
|
20240722,140100,18496156,616,616,616,616,0
|
|
20240722,140000,18496156,616,616,616,616,0
|
|
20240722,135900,18496156,616,618,618,616,3500
|
|
20240722,135800,16339724,619,619,619,619,0
|
|
20240722,135700,16339724,619,619,619,619,0
|
|
20240722,135600,16339724,619,619,619,619,0
|
|
20240722,135500,16339724,619,619,619,619,1
|
|
20240722,135400,16339105,617,617,617,617,0
|
|
20240722,135300,16339105,617,617,617,617,0
|
|
20240722,135200,16339105,617,617,617,617,72
|
|
20240722,135100,16294681,618,618,618,618,0
|
|
20240722,135000,16294681,618,618,618,618,0
|
|
20240722,134900,16294681,618,618,618,618,0
|
|
20240722,134800,16294681,618,618,618,618,0
|
|
20240722,134700,16294681,618,618,618,618,2
|
|
20240722,134600,16293445,619,619,619,619,0
|
|
20240722,134500,16293445,619,619,619,619,0
|
|
20240722,134400,16293445,619,619,619,619,0
|
|
20240722,134300,16293445,619,619,619,619,0
|
|
20240722,134200,16293445,619,619,619,619,0
|
|
20240722,134100,16293445,619,619,619,619,0
|
|
20240722,134000,16293445,619,619,619,619,0
|
|
20240722,133900,16293445,619,619,619,619,0
|
|
20240722,133800,16293445,619,619,619,619,0
|
|
20240722,133700,16293445,619,619,619,619,0
|
|
20240722,133600,16293445,619,619,619,619,0
|
|
20240722,133500,16293445,619,619,619,619,0
|
|
20240722,133400,16293445,619,619,619,619,0
|
|
20240722,133300,16293445,619,619,619,619,11
|
|
20240722,133200,16286636,619,619,619,619,0
|
|
20240722,133100,16286636,619,619,619,619,0
|
|
20240722,133000,16286636,619,619,619,619,0
|
|
20240722,132900,16286636,619,619,619,619,0
|
|
20240722,132800,16286636,619,619,619,619,0
|
|
20240722,132700,16286636,619,619,619,619,0
|
|
20240722,132600,16286636,619,619,619,619,0
|
|
20240722,132500,16286636,619,618,619,616,1112
|
|
20240722,132400,15601460,619,619,619,619,0
|
|
20240722,132300,15601460,619,619,619,619,0
|
|
20240722,132200,15601460,619,619,619,619,1
|
|
20240722,132100,15600841,618,618,618,618,0
|
|
20240722,132000,15600841,618,618,618,618,0
|
|
20240722,131900,15600841,618,618,618,618,0
|
|
20240722,131800,15600841,618,618,618,618,0
|
|
20240722,131700,15600841,618,618,618,618,7
|
|
20240722,131600,15596515,618,618,618,618,0
|
|
20240722,131500,15596515,618,618,618,618,0
|
|
20240722,131400,15596515,618,618,618,618,0
|
|
20240722,131300,15596515,618,618,618,618,0
|
|
20240722,131200,15596515,618,618,618,618,0
|
|
20240722,131100,15596515,618,618,618,618,0
|
|
20240722,131000,15596515,618,618,618,618,0
|
|
20240722,130900,15596515,618,618,618,618,0
|
|
20240722,130800,15596515,618,618,618,618,0
|
|
20240722,130700,15596515,618,618,618,618,0
|
|
20240722,130600,15596515,618,618,618,618,0
|
|
20240722,130500,15596515,618,618,618,618,0
|
|
20240722,130400,15596515,618,618,618,618,0
|
|
20240722,130300,15596515,618,618,618,618,0
|
|
20240722,130200,15596515,618,618,618,618,0
|
|
20240722,130100,15596515,618,618,618,618,0
|
|
20240722,130000,15596515,618,618,618,618,0
|
|
20240722,125900,15596515,618,618,618,618,1
|
|
20240722,125800,15595897,619,619,619,619,0
|
|
20240722,125700,15595897,619,619,619,619,0
|
|
20240722,125600,15595897,619,618,619,617,41
|
|
20240722,125500,15570597,619,619,619,619,0
|
|
20240722,125400,15570597,619,619,619,619,120
|
|
20240722,125300,15496317,619,619,619,619,0
|
|
20240722,125200,15496317,619,619,619,619,0
|
|
20240722,125100,15496317,619,619,619,619,0
|
|
20240722,125000,15496317,619,619,619,619,0
|
|
20240722,124900,15496317,619,619,619,619,0
|
|
20240722,124800,15496317,619,619,619,619,0
|
|
20240722,124700,15496317,619,619,619,619,0
|
|
20240722,124600,15496317,619,619,619,619,1
|
|
20240722,124500,15495698,618,618,618,618,0
|
|
20240722,124400,15495698,618,618,618,618,0
|
|
20240722,124300,15495698,618,618,618,618,0
|
|
20240722,124200,15495698,618,618,618,618,0
|
|
20240722,124100,15495698,618,618,618,618,0
|
|
20240722,124000,15495698,618,618,618,618,0
|
|
20240722,123900,15495698,618,618,618,618,0
|
|
20240722,123800,15495698,618,618,618,618,0
|
|
20240722,123700,15495698,618,618,618,618,0
|
|
20240722,123600,15495698,618,618,618,618,0
|
|
20240722,123500,15495698,618,618,618,618,0
|
|
20240722,123400,15495698,618,618,618,618,0
|
|
20240722,123300,15495698,618,618,618,618,0
|
|
20240722,123200,15495698,618,618,618,618,0
|
|
20240722,123100,15495698,618,618,618,618,0
|
|
20240722,123000,15495698,618,618,618,618,0
|
|
20240722,122900,15495698,618,618,618,618,0
|
|
20240722,122800,15495698,618,618,618,618,0
|
|
20240722,122700,15495698,618,618,618,618,0
|
|
20240722,122600,15495698,618,618,618,618,0
|
|
20240722,122500,15495698,618,618,618,618,0
|
|
20240722,122400,15495698,618,618,618,618,0
|
|
20240722,122300,15495698,618,618,618,618,0
|
|
20240722,122200,15495698,618,618,618,618,0
|
|
20240722,122100,15495698,618,618,618,618,0
|
|
20240722,122000,15495698,618,618,618,618,0
|
|
20240722,121900,15495698,618,618,618,618,0
|
|
20240722,121800,15495698,618,618,618,618,0
|
|
20240722,121700,15495698,618,618,618,618,0
|
|
20240722,121600,15495698,618,618,618,618,0
|
|
20240722,121500,15495698,618,618,618,618,0
|
|
20240722,121400,15495698,618,618,618,618,0
|
|
20240722,121300,15495698,618,618,618,618,0
|
|
20240722,121200,15495698,618,618,618,618,1
|
|
20240722,121100,15495080,619,619,619,619,0
|
|
20240722,121000,15495080,619,619,619,619,1
|
|
20240722,120900,15494461,617,617,617,617,0
|
|
20240722,120800,15494461,617,617,617,617,0
|
|
20240722,120700,15494461,617,617,617,617,0
|
|
20240722,120600,15494461,617,617,617,617,0
|
|
20240722,120500,15494461,617,617,617,617,0
|
|
20240722,120400,15494461,617,617,617,617,0
|
|
20240722,120300,15494461,617,617,617,617,0
|
|
20240722,120200,15494461,617,617,617,617,0
|
|
20240722,120100,15494461,617,617,617,617,0
|
|
20240722,120000,15494461,617,617,617,617,0
|
|
20240722,115900,15494461,617,617,617,617,0
|
|
20240722,115800,15494461,617,617,617,617,0
|
|
20240722,115700,15494461,617,618,618,617,18
|
|
20240722,115600,15483344,618,618,618,618,0
|
|
20240722,115500,15483344,618,618,618,618,0
|
|
20240722,115400,15483344,618,618,618,618,0
|
|
20240722,115300,15483344,618,618,618,618,15
|
|
20240722,115200,15474074,618,618,618,618,0
|
|
20240722,115100,15474074,618,618,618,618,0
|
|
20240722,115000,15474074,618,618,618,618,0
|
|
20240722,114900,15474074,618,618,618,618,9
|
|
20240722,114800,15468512,618,618,618,618,0
|
|
20240722,114700,15468512,618,618,618,618,9
|
|
20240722,114600,15462950,618,618,618,618,0
|
|
20240722,114500,15462950,618,618,618,618,1
|
|
20240722,114400,15462332,616,616,616,616,0
|
|
20240722,114300,15462332,616,616,616,616,0
|
|
20240722,114200,15462332,616,616,616,616,0
|
|
20240722,114100,15462332,616,616,616,616,0
|
|
20240722,114000,15462332,616,616,616,616,0
|
|
20240722,113900,15462332,616,616,616,616,0
|
|
20240722,113800,15462332,616,616,616,616,0
|
|
20240722,113700,15462332,616,616,616,616,0
|
|
20240722,113600,15462332,616,616,616,616,0
|
|
20240722,113500,15462332,616,616,616,616,0
|
|
20240722,113400,15462332,616,617,617,616,96
|
|
20240722,113300,15403195,616,616,616,616,0
|
|
20240722,113200,15403195,616,616,616,616,0
|
|
20240722,113100,15403195,616,616,616,616,0
|
|
20240722,113000,15403195,616,616,616,616,0
|
|
20240722,112900,15403195,616,617,617,616,2000
|
|
20240722,112800,14170732,617,617,617,617,37
|
|
20240722,112700,14147903,617,617,617,617,200
|
|
20240722,112600,14024503,619,619,619,619,0
|
|
20240722,112500,14024503,619,619,619,619,0
|
|
20240722,112400,14024503,619,619,619,619,0
|
|
20240722,112300,14024503,619,619,619,619,0
|
|
20240722,112200,14024503,619,619,619,619,0
|
|
20240722,112100,14024503,619,619,619,619,0
|
|
20240722,112000,14024503,619,619,619,619,1
|
|
20240722,111900,14023884,616,616,616,616,2
|
|
20240722,111800,14022652,619,619,619,619,0
|
|
20240722,111700,14022652,619,619,619,619,0
|
|
20240722,111600,14022652,619,619,619,619,0
|
|
20240722,111500,14022652,619,619,619,619,0
|
|
20240722,111400,14022652,619,619,619,619,0
|
|
20240722,111300,14022652,619,619,619,619,0
|
|
20240722,111200,14022652,619,619,619,619,0
|
|
20240722,111100,14022652,619,619,619,619,0
|
|
20240722,111000,14022652,619,619,619,619,1
|
|
20240722,110900,14022033,612,612,612,612,0
|
|
20240722,110800,14022033,612,612,612,612,411
|
|
20240722,110700,13770501,612,612,612,612,0
|
|
20240722,110600,13770501,612,612,612,612,0
|
|
20240722,110500,13770501,612,612,612,612,0
|
|
20240722,110400,13770501,612,612,612,612,0
|
|
20240722,110300,13770501,612,612,612,612,0
|
|
20240722,110200,13770501,612,613,613,612,275
|
|
20240722,110100,13602199,619,619,619,619,0
|
|
20240722,110000,13602199,619,619,619,619,1
|
|
20240722,105900,13601580,612,612,612,612,18
|
|
20240722,105800,13590564,612,614,614,612,1382
|
|
20240722,105700,12744770,613,613,613,613,0
|
|
20240722,105600,12744770,613,613,613,613,0
|
|
20240722,105500,12744770,613,613,613,613,1
|
|
20240722,105400,12744157,613,614,614,613,127
|
|
20240722,105300,12666305,613,613,613,613,1882
|
|
20240722,105200,11512639,614,615,616,614,111
|
|
20240722,105100,11444468,614,614,614,614,0
|
|
20240722,105000,11444468,614,614,614,614,0
|
|
20240722,104900,11444468,614,616,616,614,18
|
|
20240722,104800,11433412,619,619,619,619,100
|
|
20240722,104700,11371512,620,620,620,620,18
|
|
20240722,104600,11360352,619,619,619,619,0
|
|
20240722,104500,11360352,619,619,619,619,0
|
|
20240722,104400,11360352,619,619,619,619,1
|
|
20240722,104300,11359733,619,619,619,619,0
|
|
20240722,104200,11359733,619,619,619,619,0
|
|
20240722,104100,11359733,619,619,619,619,0
|
|
20240722,104000,11359733,619,619,619,619,0
|
|
20240722,103900,11359733,619,619,619,619,0
|
|
20240722,103800,11359733,619,619,619,619,0
|
|
20240722,103700,11359733,619,619,619,619,0
|
|
20240722,103600,11359733,619,619,619,619,0
|
|
20240722,103500,11359733,619,619,619,619,0
|
|
20240722,103400,11359733,619,619,619,619,0
|
|
20240722,103300,11359733,619,619,619,619,0
|
|
20240722,103200,11359733,619,619,619,619,0
|
|
20240722,103100,11359733,619,619,619,619,0
|
|
20240722,103000,11359733,619,619,619,619,0
|
|
20240722,102900,11359733,619,619,619,619,0
|
|
20240722,102800,11359733,619,619,619,619,0
|
|
20240722,102700,11359733,619,619,619,619,0
|
|
20240722,102600,11359733,619,619,619,619,1
|
|
20240722,102500,11359114,612,615,615,612,5605
|
|
20240722,102400,7926686,620,613,620,613,101
|
|
20240722,102300,7864766,613,623,623,611,2168
|
|
20240722,102200,6525858,624,624,624,624,0
|
|
20240722,102100,6525858,624,624,624,624,0
|
|
20240722,102000,6525858,624,624,624,624,0
|
|
20240722,101900,6525858,624,624,624,624,0
|
|
20240722,101800,6525858,624,624,624,624,0
|
|
20240722,101700,6525858,624,624,624,624,0
|
|
20240722,101600,6525858,624,624,624,624,0
|
|
20240722,101500,6525858,624,624,624,624,0
|
|
20240722,101400,6525858,624,624,624,624,0
|
|
20240722,101300,6525858,624,624,624,624,0
|
|
20240722,101200,6525858,624,624,624,624,570
|
|
20240722,101100,6170178,625,629,629,625,611
|
|
20240722,101000,5788299,629,629,629,629,4
|
|
20240722,100900,5785783,629,629,629,629,0
|
|
20240722,100800,5785783,629,629,629,629,0
|
|
20240722,100700,5785783,629,629,629,629,0
|
|
20240722,100600,5785783,629,629,629,629,100
|
|
20240722,100500,5722883,629,629,629,629,0
|
|
20240722,100400,5722883,629,629,629,629,1
|
|
20240722,100300,5722254,625,625,625,625,0
|
|
20240722,100200,5722254,625,625,625,625,0
|
|
20240722,100100,5722254,625,625,625,625,0
|
|
20240722,100000,5722254,625,625,625,625,0
|
|
20240722,095900,5722254,625,625,625,625,0
|
|
20240722,095800,5722254,625,626,626,625,229
|
|
20240722,095700,5579031,629,629,629,629,0
|
|
20240722,095600,5579031,629,629,629,629,0
|
|
20240722,095500,5579031,629,629,629,629,0
|
|
20240722,095400,5579031,629,629,629,629,0
|
|
20240722,095300,5579031,629,629,629,629,10
|
|
20240722,095200,5572741,629,629,629,629,0
|
|
20240722,095100,5572741,629,629,629,629,0
|
|
20240722,095000,5572741,629,629,629,629,0
|
|
20240722,094900,5572741,629,629,629,629,0
|
|
20240722,094800,5572741,629,629,629,629,0
|
|
20240722,094700,5572741,629,629,629,629,837
|
|
20240722,094600,5046268,629,629,629,629,0
|
|
20240722,094500,5046268,629,629,629,629,0
|
|
20240722,094400,5046268,629,629,629,629,63
|
|
20240722,094300,5006641,629,629,629,629,0
|
|
20240722,094200,5006641,629,629,629,629,0
|
|
20240722,094100,5006641,629,629,629,629,87
|
|
20240722,094000,4951918,630,630,630,630,0
|
|
20240722,093900,4951918,630,630,630,630,0
|
|
20240722,093800,4951918,630,630,630,630,0
|
|
20240722,093700,4951918,630,630,630,630,0
|
|
20240722,093600,4951918,630,630,630,630,0
|
|
20240722,093500,4951918,630,630,630,630,0
|
|
20240722,093400,4951918,630,630,630,630,0
|
|
20240722,093300,4951918,630,628,630,628,152
|
|
20240722,093200,4856460,629,629,629,629,0
|
|
20240722,093100,4856460,629,629,629,629,0
|
|
20240722,093000,4856460,629,629,629,629,1000
|
|
20240722,092900,4227460,630,630,630,630,0
|
|
20240722,092800,4227460,630,630,630,630,0
|
|
20240722,092700,4227460,630,633,633,630,1710
|
|
20240722,092600,3146540,635,635,635,635,0
|
|
20240722,092500,3146540,635,635,635,635,0
|
|
20240722,092400,3146540,635,635,635,635,3
|
|
20240722,092300,3144635,633,633,633,633,0
|
|
20240722,092200,3144635,633,633,633,633,0
|
|
20240722,092100,3144635,633,633,633,633,0
|
|
20240722,092000,3144635,633,633,633,633,51
|
|
20240722,091900,3112352,632,632,632,632,0
|
|
20240722,091800,3112352,632,632,632,632,381
|
|
20240722,091700,2871560,632,632,632,632,0
|
|
20240722,091600,2871560,632,632,632,632,0
|
|
20240722,091500,2871560,632,632,632,632,0
|
|
20240722,091400,2871560,632,632,632,632,0
|
|
20240722,091300,2871560,632,632,632,632,0
|
|
20240722,091200,2871560,632,632,632,632,0
|
|
20240722,091100,2871560,632,632,632,632,0
|
|
20240722,091000,2871560,632,632,632,632,10
|
|
20240722,090900,2865240,630,630,630,630,0
|
|
20240722,090800,2865240,630,630,630,630,0
|
|
20240722,090700,2865240,630,630,630,630,0
|
|
20240722,090600,2865240,630,630,630,630,0
|
|
20240722,090500,2865240,630,630,630,630,0
|
|
20240722,090400,2865240,630,630,630,630,0
|
|
20240722,090300,2865240,630,630,630,630,3905
|
|
20240722,090200,405090,630,630,630,630,144
|
|
20240722,090100,314370,630,630,630,630,0
|
|
20240722,090000,314370,630,630,630,630,499
|