628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,192500,40255261,675,675,675,675,507
|
|
20240730,192400,40255261,675,675,675,675,0
|
|
20240730,192300,40255261,675,675,675,675,0
|
|
20240730,192200,40255261,675,675,675,675,0
|
|
20240730,192100,40255261,675,675,675,675,0
|
|
20240730,192000,40255261,675,675,675,675,0
|
|
20240730,191900,40255261,675,675,675,675,0
|
|
20240730,191800,40255261,675,675,675,675,0
|
|
20240730,191700,40255261,675,675,675,675,0
|
|
20240730,191600,40255261,675,675,675,675,0
|
|
20240730,191500,40255261,675,675,675,675,0
|
|
20240730,191400,40255261,675,675,675,675,0
|
|
20240730,191300,40255261,675,675,675,675,0
|
|
20240730,191200,40255261,675,675,675,675,0
|
|
20240730,191100,40255261,675,675,675,675,0
|
|
20240730,191000,40255261,675,675,675,675,0
|
|
20240730,190900,40255261,675,675,675,675,0
|
|
20240730,190800,40255261,675,675,675,675,0
|
|
20240730,190700,40255261,675,675,675,675,0
|
|
20240730,190600,40255261,675,675,675,675,0
|
|
20240730,190500,40255261,675,675,675,675,0
|
|
20240730,190400,40255261,675,675,675,675,0
|
|
20240730,190300,40255261,675,675,675,675,0
|
|
20240730,190200,40255261,675,675,675,675,0
|
|
20240730,190100,40255261,675,675,675,675,0
|
|
20240730,190000,40255261,675,675,675,675,0
|
|
20240730,185900,40255261,675,675,675,675,0
|
|
20240730,185800,40255261,675,675,675,675,0
|
|
20240730,185700,40255261,675,675,675,675,0
|
|
20240730,185600,40255261,675,675,675,675,0
|
|
20240730,185500,40255261,675,675,675,675,507
|
|
20240730,185400,40255261,675,675,675,675,0
|
|
20240730,185300,40255261,675,675,675,675,0
|
|
20240730,185200,40255261,675,675,675,675,0
|
|
20240730,185100,40255261,675,675,675,675,0
|
|
20240730,185000,40255261,675,675,675,675,0
|
|
20240730,184900,40255261,675,675,675,675,0
|
|
20240730,184800,40255261,675,675,675,675,0
|
|
20240730,184700,40255261,675,675,675,675,0
|
|
20240730,184600,40255261,675,675,675,675,0
|
|
20240730,184500,40255261,675,675,675,675,0
|
|
20240730,184400,40255261,675,675,675,675,0
|
|
20240730,184300,40255261,675,675,675,675,0
|
|
20240730,184200,40255261,675,675,675,675,0
|
|
20240730,184100,40255261,675,675,675,675,0
|
|
20240730,184000,40255261,675,675,675,675,0
|
|
20240730,183900,40255261,675,675,675,675,0
|
|
20240730,183800,40255261,675,675,675,675,0
|
|
20240730,183700,40255261,675,675,675,675,0
|
|
20240730,183600,40255261,675,675,675,675,0
|
|
20240730,183500,40255261,675,675,675,675,0
|
|
20240730,183400,40255261,675,675,675,675,0
|
|
20240730,183300,40255261,675,675,675,675,0
|
|
20240730,183200,40255261,675,675,675,675,0
|
|
20240730,183100,40255261,675,675,675,675,0
|
|
20240730,183000,40255261,675,675,675,675,0
|
|
20240730,182900,40255261,675,675,675,675,0
|
|
20240730,182800,40255261,675,675,675,675,0
|
|
20240730,182700,40255261,675,675,675,675,0
|
|
20240730,182600,40255261,675,675,675,675,0
|
|
20240730,182500,40255261,675,675,675,675,507
|
|
20240730,182400,40255261,675,675,675,675,0
|
|
20240730,182300,40255261,675,675,675,675,0
|
|
20240730,182200,40255261,675,675,675,675,0
|
|
20240730,182100,40255261,675,675,675,675,0
|
|
20240730,182000,40255261,675,675,675,675,0
|
|
20240730,181900,40255261,675,675,675,675,0
|
|
20240730,181800,40255261,675,675,675,675,0
|
|
20240730,181700,40255261,675,675,675,675,0
|
|
20240730,181600,40255261,675,675,675,675,0
|
|
20240730,181500,40255261,675,675,675,675,0
|
|
20240730,181400,40255261,675,675,675,675,0
|
|
20240730,181300,40255261,675,675,675,675,0
|
|
20240730,181200,40255261,675,675,675,675,0
|
|
20240730,181100,40255261,675,675,675,675,0
|
|
20240730,181000,40255261,675,675,675,675,0
|
|
20240730,180900,40255261,675,675,675,675,0
|
|
20240730,180800,40255261,675,675,675,675,0
|
|
20240730,180700,40255261,675,675,675,675,0
|
|
20240730,180600,40255261,675,675,675,675,0
|
|
20240730,180500,40255261,675,675,675,675,0
|
|
20240730,180400,40255261,675,675,675,675,0
|
|
20240730,180300,40255261,675,675,675,675,0
|
|
20240730,180200,40255261,675,675,675,675,0
|
|
20240730,180100,40255261,675,675,675,675,0
|
|
20240730,180000,40255261,675,675,675,675,0
|
|
20240730,175900,40255261,675,675,675,675,0
|
|
20240730,175800,40255261,675,675,675,675,0
|
|
20240730,175700,40255261,675,675,675,675,0
|
|
20240730,175600,40255261,675,675,675,675,0
|
|
20240730,175500,40255261,675,675,675,675,507
|
|
20240730,175400,40255261,675,675,675,675,0
|
|
20240730,175300,40255261,675,675,675,675,0
|
|
20240730,175200,40255261,675,675,675,675,0
|
|
20240730,175100,40255261,675,675,675,675,0
|
|
20240730,175000,40255261,675,675,675,675,0
|
|
20240730,174900,40255261,675,675,675,675,0
|
|
20240730,174800,40255261,675,675,675,675,0
|
|
20240730,174700,40255261,675,675,675,675,0
|
|
20240730,174600,40255261,675,675,675,675,0
|
|
20240730,174500,40255261,675,675,675,675,0
|
|
20240730,174400,40255261,675,675,675,675,0
|
|
20240730,174300,40255261,675,675,675,675,0
|
|
20240730,174200,40255261,675,675,675,675,0
|
|
20240730,174100,40255261,675,675,675,675,0
|
|
20240730,174000,40255261,675,675,675,675,0
|
|
20240730,173900,40255261,675,675,675,675,0
|
|
20240730,173800,40255261,675,675,675,675,0
|
|
20240730,173700,40255261,675,675,675,675,0
|
|
20240730,173600,40255261,675,675,675,675,0
|
|
20240730,173500,40255261,675,675,675,675,0
|
|
20240730,173400,40255261,675,675,675,675,0
|
|
20240730,173300,40255261,675,675,675,675,0
|
|
20240730,173200,40255261,675,675,675,675,0
|
|
20240730,173100,40255261,675,675,675,675,0
|
|
20240730,173000,40255261,675,675,675,675,0
|
|
20240730,172900,40255261,675,675,675,675,0
|
|
20240730,172800,40255261,675,675,675,675,0
|
|
20240730,172700,40255261,675,675,675,675,0
|
|
20240730,172600,40255261,675,675,675,675,0
|
|
20240730,172500,40255261,675,675,675,675,507
|
|
20240730,172400,40255261,675,675,675,675,0
|
|
20240730,172300,40255261,675,675,675,675,0
|
|
20240730,172200,40255261,675,675,675,675,0
|
|
20240730,172100,40255261,675,675,675,675,0
|
|
20240730,172000,40255261,675,675,675,675,0
|
|
20240730,171900,40255261,675,675,675,675,0
|
|
20240730,171800,40255261,675,675,675,675,0
|
|
20240730,171700,40255261,675,675,675,675,0
|
|
20240730,171600,40255261,675,675,675,675,0
|
|
20240730,171500,40255261,675,675,675,675,0
|
|
20240730,171400,40255261,675,675,675,675,0
|
|
20240730,171300,40255261,675,675,675,675,0
|
|
20240730,171200,40255261,675,675,675,675,0
|
|
20240730,171100,40255261,675,675,675,675,0
|
|
20240730,171000,40255261,675,675,675,675,0
|
|
20240730,170900,40255261,675,675,675,675,0
|
|
20240730,170800,40255261,675,675,675,675,0
|
|
20240730,170700,40255261,675,675,675,675,0
|
|
20240730,170600,40255261,675,675,675,675,0
|
|
20240730,170500,40255261,675,675,675,675,0
|
|
20240730,170400,40255261,675,675,675,675,0
|
|
20240730,170300,40255261,675,675,675,675,0
|
|
20240730,170200,40255261,675,675,675,675,0
|
|
20240730,170100,40255261,675,675,675,675,0
|
|
20240730,170000,40255261,675,675,675,675,0
|
|
20240730,165900,40255261,675,675,675,675,0
|
|
20240730,165800,40255261,675,675,675,675,0
|
|
20240730,165700,40255261,675,675,675,675,0
|
|
20240730,165600,40255261,675,675,675,675,0
|
|
20240730,165500,40255261,675,675,675,675,507
|
|
20240730,165400,40255261,675,675,675,675,0
|
|
20240730,165300,40255261,675,675,675,675,0
|
|
20240730,165200,40255261,675,675,675,675,0
|
|
20240730,165100,40255261,675,675,675,675,0
|
|
20240730,165000,40255261,675,675,675,675,0
|
|
20240730,164900,40255261,675,675,675,675,0
|
|
20240730,164800,40255261,675,675,675,675,0
|
|
20240730,164700,40255261,675,675,675,675,0
|
|
20240730,164600,40255261,675,675,675,675,0
|
|
20240730,164500,40255261,675,675,675,675,0
|
|
20240730,164400,40255261,675,675,675,675,0
|
|
20240730,164300,40255261,675,675,675,675,0
|
|
20240730,164200,40255261,675,675,675,675,0
|
|
20240730,164100,40255261,675,675,675,675,0
|
|
20240730,164000,40255261,675,675,675,675,0
|
|
20240730,163900,40255261,675,675,675,675,0
|
|
20240730,163800,40255261,675,675,675,675,0
|
|
20240730,163700,40255261,675,675,675,675,0
|
|
20240730,163600,40255261,675,675,675,675,0
|
|
20240730,163500,40255261,675,675,675,675,0
|
|
20240730,163400,40255261,675,675,675,675,0
|
|
20240730,163300,40255261,675,675,675,675,0
|
|
20240730,163200,40255261,675,675,675,675,0
|
|
20240730,163100,40255261,675,675,675,675,0
|
|
20240730,163000,40255261,675,675,675,675,0
|
|
20240730,162900,40255261,675,675,675,675,0
|
|
20240730,162800,40255261,675,675,675,675,0
|
|
20240730,162700,40255261,675,675,675,675,0
|
|
20240730,162600,40255261,675,675,675,675,0
|
|
20240730,162500,40255261,675,675,675,675,507
|
|
20240730,162400,40255261,675,675,675,675,0
|
|
20240730,162300,40255261,675,675,675,675,0
|
|
20240730,162200,40255261,675,675,675,675,0
|
|
20240730,162100,40255261,675,675,675,675,0
|
|
20240730,162000,40255261,675,675,675,675,0
|
|
20240730,161900,40255261,675,675,675,675,0
|
|
20240730,161800,40255261,675,675,675,675,0
|
|
20240730,161700,40255261,675,675,675,675,0
|
|
20240730,161600,40255261,675,675,675,675,0
|
|
20240730,161500,40255261,675,675,675,675,0
|
|
20240730,161400,40255261,675,675,675,675,0
|
|
20240730,161300,40255261,675,675,675,675,0
|
|
20240730,161200,40255261,675,675,675,675,0
|
|
20240730,161100,40255261,675,675,675,675,0
|
|
20240730,161000,40255261,675,675,675,675,0
|
|
20240730,160900,40255261,675,675,675,675,0
|
|
20240730,160800,40255261,675,675,675,675,0
|
|
20240730,160700,40255261,675,675,675,675,0
|
|
20240730,160600,40255261,675,675,675,675,0
|
|
20240730,160500,40255261,675,675,675,675,0
|
|
20240730,160400,40255261,675,675,675,675,0
|
|
20240730,160300,40255261,675,675,675,675,0
|
|
20240730,160200,40255261,675,675,675,675,0
|
|
20240730,160100,40255261,675,675,675,675,0
|
|
20240730,160000,40255261,675,675,675,675,0
|
|
20240730,155900,40255261,675,675,675,675,0
|
|
20240730,155800,40255261,675,675,675,675,0
|
|
20240730,155700,40255261,675,675,675,675,0
|
|
20240730,155600,40255261,675,675,675,675,0
|
|
20240730,155500,40255261,675,675,675,675,507
|
|
20240730,155400,40255261,675,675,675,675,0
|
|
20240730,155300,40255261,675,675,675,675,0
|
|
20240730,155200,40255261,675,675,675,675,0
|
|
20240730,155100,40255261,675,675,675,675,0
|
|
20240730,155000,40255261,675,675,675,675,0
|
|
20240730,154900,40255261,675,675,675,675,0
|
|
20240730,154800,40255261,675,675,675,675,0
|
|
20240730,154700,40255261,675,675,675,675,0
|
|
20240730,154600,40255261,675,675,675,675,0
|
|
20240730,154500,40255261,675,675,675,675,0
|
|
20240730,154400,40255261,675,675,675,675,0
|
|
20240730,154300,40255261,675,675,675,675,0
|
|
20240730,154200,40255261,675,675,675,675,0
|
|
20240730,154100,40255261,675,675,675,675,0
|
|
20240730,154000,40255261,675,675,675,675,0
|
|
20240730,153900,40255261,675,675,675,675,0
|
|
20240730,153800,40255261,675,675,675,675,0
|
|
20240730,153700,40255261,675,675,675,675,0
|
|
20240730,153600,40255261,675,675,675,675,0
|
|
20240730,153500,40255261,675,675,675,675,0
|
|
20240730,153400,40255261,675,675,675,675,0
|
|
20240730,153300,40255261,675,675,675,675,0
|
|
20240730,153200,40255261,675,675,675,675,0
|
|
20240730,153100,40255261,675,675,675,675,0
|
|
20240730,153000,40255261,675,675,675,675,507
|
|
20240730,152900,39913036,671,671,671,671,0
|
|
20240730,152800,39913036,671,671,671,671,0
|
|
20240730,152700,39913036,671,671,671,671,0
|
|
20240730,152600,39913036,671,671,671,671,0
|
|
20240730,152500,39913036,671,671,671,671,0
|
|
20240730,152400,39913036,671,671,671,671,0
|
|
20240730,152300,39913036,671,671,671,671,0
|
|
20240730,152200,39913036,671,671,671,671,0
|
|
20240730,152100,39913036,671,671,671,671,0
|
|
20240730,152000,39913036,671,671,671,671,0
|
|
20240730,151900,39913036,671,667,671,659,678
|
|
20240730,151800,39466190,660,660,660,660,104
|
|
20240730,151700,39397550,667,667,667,667,0
|
|
20240730,151600,39397550,667,667,667,667,0
|
|
20240730,151500,39397550,667,667,667,667,0
|
|
20240730,151400,39397550,667,667,667,667,4
|
|
20240730,151300,39394882,667,667,667,667,4
|
|
20240730,151200,39392214,659,659,659,659,0
|
|
20240730,151100,39392214,659,660,660,659,110
|
|
20240730,151000,39319617,660,663,663,660,182
|
|
20240730,150900,39199270,668,668,668,668,0
|
|
20240730,150800,39199270,668,668,668,668,5
|
|
20240730,150700,39195930,668,668,668,668,10
|
|
20240730,150600,39189250,668,668,668,668,0
|
|
20240730,150500,39189250,668,668,668,668,203
|
|
20240730,150400,39053646,663,663,663,663,4
|
|
20240730,150300,39050994,662,662,662,662,0
|
|
20240730,150200,39050994,662,662,662,662,0
|
|
20240730,150100,39050994,662,662,662,662,0
|
|
20240730,150000,39050994,662,662,662,662,0
|
|
20240730,145900,39050994,662,662,662,662,0
|
|
20240730,145800,39050994,662,662,662,662,0
|
|
20240730,145700,39050994,662,662,662,662,0
|
|
20240730,145600,39050994,662,662,662,662,0
|
|
20240730,145500,39050994,662,662,662,662,0
|
|
20240730,145400,39050994,662,662,662,662,0
|
|
20240730,145300,39050994,662,662,662,662,0
|
|
20240730,145200,39050994,662,662,662,662,0
|
|
20240730,145100,39050994,662,663,663,662,8580
|
|
20240730,145000,33370774,663,663,663,663,0
|
|
20240730,144900,33370774,663,663,663,663,0
|
|
20240730,144800,33370774,663,663,663,663,0
|
|
20240730,144700,33370774,663,663,663,663,0
|
|
20240730,144600,33370774,663,666,666,663,1634
|
|
20240730,144500,32286643,668,668,668,668,0
|
|
20240730,144400,32286643,668,668,668,668,0
|
|
20240730,144300,32286643,668,668,668,668,0
|
|
20240730,144200,32286643,668,668,668,668,0
|
|
20240730,144100,32286643,668,668,668,668,0
|
|
20240730,144000,32286643,668,668,668,668,0
|
|
20240730,143900,32286643,668,668,668,668,0
|
|
20240730,143800,32286643,668,668,668,668,0
|
|
20240730,143700,32286643,668,668,668,668,0
|
|
20240730,143600,32286643,668,668,668,668,0
|
|
20240730,143500,32286643,668,668,668,668,23
|
|
20240730,143400,32271279,667,667,667,667,0
|
|
20240730,143300,32271279,667,667,667,667,46
|
|
20240730,143200,32240597,665,665,665,665,0
|
|
20240730,143100,32240597,665,665,665,665,0
|
|
20240730,143000,32240597,665,665,665,665,11
|
|
20240730,142900,32233282,665,665,665,665,0
|
|
20240730,142800,32233282,665,665,665,665,0
|
|
20240730,142700,32233282,665,665,665,665,0
|
|
20240730,142600,32233282,665,665,665,665,0
|
|
20240730,142500,32233282,665,665,665,665,0
|
|
20240730,142400,32233282,665,665,665,665,358
|
|
20240730,142300,31995212,670,670,670,670,0
|
|
20240730,142200,31995212,670,670,670,670,0
|
|
20240730,142100,31995212,670,670,670,670,0
|
|
20240730,142000,31995212,670,670,670,670,0
|
|
20240730,141900,31995212,670,670,670,670,0
|
|
20240730,141800,31995212,670,670,670,670,0
|
|
20240730,141700,31995212,670,670,670,670,0
|
|
20240730,141600,31995212,670,670,670,670,0
|
|
20240730,141500,31995212,670,670,670,670,0
|
|
20240730,141400,31995212,670,670,670,670,0
|
|
20240730,141300,31995212,670,670,670,670,0
|
|
20240730,141200,31995212,670,670,670,670,0
|
|
20240730,141100,31995212,670,670,670,670,0
|
|
20240730,141000,31995212,670,670,670,670,0
|
|
20240730,140900,31995212,670,670,670,670,0
|
|
20240730,140800,31995212,670,670,670,670,0
|
|
20240730,140700,31995212,670,670,670,670,0
|
|
20240730,140600,31995212,670,670,670,670,0
|
|
20240730,140500,31995212,670,670,670,670,0
|
|
20240730,140400,31995212,670,670,670,670,4
|
|
20240730,140300,31992532,662,662,662,662,0
|
|
20240730,140200,31992532,662,662,662,662,0
|
|
20240730,140100,31992532,662,662,662,662,0
|
|
20240730,140000,31992532,662,662,662,662,0
|
|
20240730,135900,31992532,662,662,662,662,0
|
|
20240730,135800,31992532,662,662,662,662,0
|
|
20240730,135700,31992532,662,662,662,662,0
|
|
20240730,135600,31992532,662,662,662,662,0
|
|
20240730,135500,31992532,662,662,662,662,0
|
|
20240730,135400,31992532,662,662,662,662,0
|
|
20240730,135300,31992532,662,662,662,662,0
|
|
20240730,135200,31992532,662,662,662,662,0
|
|
20240730,135100,31992532,662,662,662,662,0
|
|
20240730,135000,31992532,662,662,662,662,0
|
|
20240730,134900,31992532,662,662,662,662,0
|
|
20240730,134800,31992532,662,662,662,662,0
|
|
20240730,134700,31992532,662,662,662,662,0
|
|
20240730,134600,31992532,662,662,662,662,0
|
|
20240730,134500,31992532,662,663,663,662,406
|
|
20240730,134400,31723480,663,663,663,663,0
|
|
20240730,134300,31723480,663,663,663,663,0
|
|
20240730,134200,31723480,663,665,665,663,271
|
|
20240730,134100,31543609,666,666,666,666,229
|
|
20240730,134000,31391095,670,670,670,670,0
|
|
20240730,133900,31391095,670,670,670,670,0
|
|
20240730,133800,31391095,670,670,670,670,0
|
|
20240730,133700,31391095,670,670,670,670,0
|
|
20240730,133600,31391095,670,670,670,670,0
|
|
20240730,133500,31391095,670,670,670,670,0
|
|
20240730,133400,31391095,670,670,670,670,0
|
|
20240730,133300,31391095,670,670,670,670,0
|
|
20240730,133200,31391095,670,670,670,670,0
|
|
20240730,133100,31391095,670,670,670,670,0
|
|
20240730,133000,31391095,670,670,670,670,0
|
|
20240730,132900,31391095,670,670,670,670,0
|
|
20240730,132800,31391095,670,670,670,670,0
|
|
20240730,132700,31391095,670,670,670,670,0
|
|
20240730,132600,31391095,670,670,670,670,0
|
|
20240730,132500,31391095,670,670,670,670,0
|
|
20240730,132400,31391095,670,670,670,670,0
|
|
20240730,132300,31391095,670,670,670,670,0
|
|
20240730,132200,31391095,670,670,670,670,0
|
|
20240730,132100,31391095,670,670,670,670,0
|
|
20240730,132000,31391095,670,670,670,670,0
|
|
20240730,131900,31391095,670,670,670,670,0
|
|
20240730,131800,31391095,670,670,670,670,0
|
|
20240730,131700,31391095,670,670,670,670,0
|
|
20240730,131600,31391095,670,670,670,670,0
|
|
20240730,131500,31391095,670,670,670,670,0
|
|
20240730,131400,31391095,670,670,670,670,50
|
|
20240730,131300,31357595,670,670,670,670,0
|
|
20240730,131200,31357595,670,668,670,668,48
|
|
20240730,131100,31325528,668,667,668,667,1400
|
|
20240730,131000,30391340,661,661,661,661,0
|
|
20240730,130900,30391340,661,661,661,661,0
|
|
20240730,130800,30391340,661,661,661,661,0
|
|
20240730,130700,30391340,661,661,661,661,2
|
|
20240730,130600,30390018,665,665,665,665,0
|
|
20240730,130500,30390018,665,665,665,665,0
|
|
20240730,130400,30390018,665,665,665,665,50
|
|
20240730,130300,30356768,665,665,665,665,0
|
|
20240730,130200,30356768,665,665,665,665,0
|
|
20240730,130100,30356768,665,665,665,665,0
|
|
20240730,130000,30356768,665,665,665,665,0
|
|
20240730,125900,30356768,665,665,665,665,406
|
|
20240730,125800,30086778,666,666,666,666,0
|
|
20240730,125700,30086778,666,666,666,666,0
|
|
20240730,125600,30086778,666,666,666,666,0
|
|
20240730,125500,30086778,666,666,666,666,0
|
|
20240730,125400,30086778,666,666,666,666,0
|
|
20240730,125300,30086778,666,666,666,666,0
|
|
20240730,125200,30086778,666,666,666,666,0
|
|
20240730,125100,30086778,666,666,666,666,0
|
|
20240730,125000,30086778,666,666,666,666,0
|
|
20240730,124900,30086778,666,666,666,666,7
|
|
20240730,124800,30082116,665,665,665,665,0
|
|
20240730,124700,30082116,665,665,665,665,0
|
|
20240730,124600,30082116,665,665,665,665,0
|
|
20240730,124500,30082116,665,665,665,665,0
|
|
20240730,124400,30082116,665,665,665,665,0
|
|
20240730,124300,30082116,665,665,665,665,0
|
|
20240730,124200,30082116,665,665,665,665,0
|
|
20240730,124100,30082116,665,665,665,665,3
|
|
20240730,124000,30080121,666,666,666,666,0
|
|
20240730,123900,30080121,666,666,666,666,0
|
|
20240730,123800,30080121,666,666,666,666,0
|
|
20240730,123700,30080121,666,666,666,666,1
|
|
20240730,123600,30079455,657,657,657,657,0
|
|
20240730,123500,30079455,657,657,657,657,0
|
|
20240730,123400,30079455,657,665,665,657,10
|
|
20240730,123300,30072877,665,665,665,665,1
|
|
20240730,123200,30072212,657,657,657,657,0
|
|
20240730,123100,30072212,657,657,657,657,231
|
|
20240730,123000,29920445,657,657,657,657,1
|
|
20240730,122900,29919788,658,661,661,658,660
|
|
20240730,122800,29485505,661,661,661,661,0
|
|
20240730,122700,29485505,661,661,661,661,0
|
|
20240730,122600,29485505,661,661,661,661,1
|
|
20240730,122500,29484844,660,660,660,660,100
|
|
20240730,122400,29418844,661,661,661,661,1
|
|
20240730,122300,29418183,662,662,662,662,0
|
|
20240730,122200,29418183,662,662,662,662,0
|
|
20240730,122100,29418183,662,662,662,662,0
|
|
20240730,122000,29418183,662,662,662,662,0
|
|
20240730,121900,29418183,662,662,662,662,0
|
|
20240730,121800,29418183,662,662,662,662,0
|
|
20240730,121700,29418183,662,662,662,662,1
|
|
20240730,121600,29417521,661,661,661,661,0
|
|
20240730,121500,29417521,661,667,675,656,8140
|
|
20240730,121400,24015437,670,670,670,670,0
|
|
20240730,121300,24015437,670,670,670,670,0
|
|
20240730,121200,24015437,670,670,670,670,6
|
|
20240730,121100,24011417,670,670,670,670,0
|
|
20240730,121000,24011417,670,670,670,670,0
|
|
20240730,120900,24011417,670,670,670,670,44
|
|
20240730,120800,23981937,671,671,671,671,0
|
|
20240730,120700,23981937,671,671,671,671,0
|
|
20240730,120600,23981937,671,671,671,671,0
|
|
20240730,120500,23981937,671,671,671,671,1
|
|
20240730,120400,23981266,671,671,671,671,0
|
|
20240730,120300,23981266,671,671,671,671,14
|
|
20240730,120200,23971872,671,671,671,671,0
|
|
20240730,120100,23971872,671,671,671,671,30
|
|
20240730,120000,23951742,670,670,670,670,0
|
|
20240730,115900,23951742,670,670,670,670,0
|
|
20240730,115800,23951742,670,670,670,670,0
|
|
20240730,115700,23951742,670,670,670,670,0
|
|
20240730,115600,23951742,670,670,670,670,0
|
|
20240730,115500,23951742,670,670,670,670,0
|
|
20240730,115400,23951742,670,670,670,670,0
|
|
20240730,115300,23951742,670,670,670,670,0
|
|
20240730,115200,23951742,670,670,670,670,0
|
|
20240730,115100,23951742,670,670,670,670,0
|
|
20240730,115000,23951742,670,670,670,670,0
|
|
20240730,114900,23951742,670,670,670,670,0
|
|
20240730,114800,23951742,670,670,670,670,0
|
|
20240730,114700,23951742,670,670,670,670,0
|
|
20240730,114600,23951742,670,670,670,670,0
|
|
20240730,114500,23951742,670,670,670,670,0
|
|
20240730,114400,23951742,670,670,670,670,0
|
|
20240730,114300,23951742,670,670,670,670,0
|
|
20240730,114200,23951742,670,670,670,670,0
|
|
20240730,114100,23951742,670,670,670,670,0
|
|
20240730,114000,23951742,670,670,670,670,0
|
|
20240730,113900,23951742,670,670,670,670,0
|
|
20240730,113800,23951742,670,670,670,670,0
|
|
20240730,113700,23951742,670,670,670,670,0
|
|
20240730,113600,23951742,670,670,670,670,0
|
|
20240730,113500,23951742,670,670,670,670,0
|
|
20240730,113400,23951742,670,670,670,670,230
|
|
20240730,113300,23797642,673,673,673,673,0
|
|
20240730,113200,23797642,673,673,673,673,0
|
|
20240730,113100,23797642,673,673,673,673,0
|
|
20240730,113000,23797642,673,673,673,673,2
|
|
20240730,112900,23796296,673,673,673,673,0
|
|
20240730,112800,23796296,673,673,673,673,0
|
|
20240730,112700,23796296,673,673,673,673,0
|
|
20240730,112600,23796296,673,673,673,673,5
|
|
20240730,112500,23792931,673,673,673,673,2
|
|
20240730,112400,23791585,673,673,673,673,0
|
|
20240730,112300,23791585,673,673,673,673,2
|
|
20240730,112200,23790239,673,673,673,673,0
|
|
20240730,112100,23790239,673,673,673,673,0
|
|
20240730,112000,23790239,673,673,673,673,4
|
|
20240730,111900,23787547,673,673,673,673,0
|
|
20240730,111800,23787547,673,673,673,673,0
|
|
20240730,111700,23787547,673,673,673,673,0
|
|
20240730,111600,23787547,673,673,673,673,5
|
|
20240730,111500,23784182,670,670,670,670,0
|
|
20240730,111400,23784182,670,670,670,670,0
|
|
20240730,111300,23784182,670,670,670,670,0
|
|
20240730,111200,23784182,670,670,670,670,0
|
|
20240730,111100,23784182,670,670,670,670,0
|
|
20240730,111000,23784182,670,670,670,670,0
|
|
20240730,110900,23784182,670,670,670,670,0
|
|
20240730,110800,23784182,670,670,670,670,0
|
|
20240730,110700,23784182,670,670,670,670,0
|
|
20240730,110600,23784182,670,670,670,670,4
|
|
20240730,110500,23781502,670,670,670,670,0
|
|
20240730,110400,23781502,670,670,670,670,0
|
|
20240730,110300,23781502,670,670,670,670,0
|
|
20240730,110200,23781502,670,670,670,670,0
|
|
20240730,110100,23781502,670,670,670,670,0
|
|
20240730,110000,23781502,670,670,670,670,0
|
|
20240730,105900,23781502,670,670,670,670,0
|
|
20240730,105800,23781502,670,670,670,670,0
|
|
20240730,105700,23781502,670,670,670,670,0
|
|
20240730,105600,23781502,670,670,670,670,0
|
|
20240730,105500,23781502,670,670,670,670,0
|
|
20240730,105400,23781502,670,670,670,670,0
|
|
20240730,105300,23781502,670,672,672,670,235
|
|
20240730,105200,23623761,672,672,672,672,0
|
|
20240730,105100,23623761,672,672,672,672,113
|
|
20240730,105000,23547825,672,672,672,672,0
|
|
20240730,104900,23547825,672,672,672,672,0
|
|
20240730,104800,23547825,672,672,672,672,0
|
|
20240730,104700,23547825,672,672,672,672,0
|
|
20240730,104600,23547825,672,672,672,672,0
|
|
20240730,104500,23547825,672,672,672,672,0
|
|
20240730,104400,23547825,672,672,672,672,0
|
|
20240730,104300,23547825,672,672,672,672,0
|
|
20240730,104200,23547825,672,672,672,672,0
|
|
20240730,104100,23547825,672,672,672,672,0
|
|
20240730,104000,23547825,672,672,672,672,0
|
|
20240730,103900,23547825,672,672,672,672,97
|
|
20240730,103800,23482641,672,672,672,672,0
|
|
20240730,103700,23482641,672,672,672,672,0
|
|
20240730,103600,23482641,672,672,672,672,0
|
|
20240730,103500,23482641,672,672,672,672,0
|
|
20240730,103400,23482641,672,672,672,672,15
|
|
20240730,103300,23472561,674,674,674,674,0
|
|
20240730,103200,23472561,674,674,674,674,0
|
|
20240730,103100,23472561,674,674,675,674,335
|
|
20240730,103000,23246536,674,674,674,674,26
|
|
20240730,102900,23229012,674,674,674,674,0
|
|
20240730,102800,23229012,674,674,674,674,4
|
|
20240730,102700,23226316,670,670,670,670,0
|
|
20240730,102600,23226316,670,670,670,670,0
|
|
20240730,102500,23226316,670,670,670,670,0
|
|
20240730,102400,23226316,670,670,670,670,0
|
|
20240730,102300,23226316,670,670,670,670,0
|
|
20240730,102200,23226316,670,670,670,670,0
|
|
20240730,102100,23226316,670,670,670,670,0
|
|
20240730,102000,23226316,670,670,670,670,0
|
|
20240730,101900,23226316,670,670,670,670,0
|
|
20240730,101800,23226316,670,670,670,670,0
|
|
20240730,101700,23226316,670,670,670,670,0
|
|
20240730,101600,23226316,670,670,670,670,0
|
|
20240730,101500,23226316,670,673,673,670,7500
|
|
20240730,101400,18198433,673,673,673,673,0
|
|
20240730,101300,18198433,673,673,673,673,0
|
|
20240730,101200,18198433,673,673,673,673,0
|
|
20240730,101100,18198433,673,673,673,673,0
|
|
20240730,101000,18198433,673,673,673,673,101
|
|
20240730,100900,18130460,673,673,673,673,1
|
|
20240730,100800,18129787,672,672,672,672,450
|
|
20240730,100700,17827387,672,672,672,672,1406
|
|
20240730,100600,16882555,672,672,672,672,571
|
|
20240730,100500,16498843,672,672,672,672,1529
|
|
20240730,100400,15471355,672,672,672,672,0
|
|
20240730,100300,15471355,672,672,672,672,0
|
|
20240730,100200,15471355,672,672,672,672,0
|
|
20240730,100100,15471355,672,672,672,672,1
|
|
20240730,100000,15470683,675,675,675,675,21
|
|
20240730,095900,15456508,675,675,675,675,0
|
|
20240730,095800,15456508,675,675,675,675,87
|
|
20240730,095700,15397783,675,675,675,675,0
|
|
20240730,095600,15397783,675,675,675,675,1
|
|
20240730,095500,15397108,675,675,675,675,15
|
|
20240730,095400,15386983,680,680,680,680,0
|
|
20240730,095300,15386983,680,680,680,680,0
|
|
20240730,095200,15386983,680,673,680,673,323
|
|
20240730,095100,15169508,670,670,670,670,0
|
|
20240730,095000,15169508,670,670,670,670,7215
|
|
20240730,094900,10335458,670,670,670,670,36
|
|
20240730,094800,10311338,670,670,670,670,0
|
|
20240730,094700,10311338,670,670,670,670,0
|
|
20240730,094600,10311338,670,670,670,670,7
|
|
20240730,094500,10306648,670,670,670,670,0
|
|
20240730,094400,10306648,670,671,671,670,999
|
|
20240730,094300,9636339,671,671,671,671,0
|
|
20240730,094200,9636339,671,671,671,671,0
|
|
20240730,094100,9636339,671,671,671,671,0
|
|
20240730,094000,9636339,671,671,671,671,0
|
|
20240730,093900,9636339,671,671,671,671,0
|
|
20240730,093800,9636339,671,671,671,671,30
|
|
20240730,093700,9616209,671,671,671,671,11
|
|
20240730,093600,9608828,671,672,672,671,1563
|
|
20240730,093500,8559600,672,672,672,672,0
|
|
20240730,093400,8559600,672,672,672,672,0
|
|
20240730,093300,8559600,672,672,672,672,0
|
|
20240730,093200,8559600,672,672,672,672,0
|
|
20240730,093100,8559600,672,672,672,672,0
|
|
20240730,093000,8559600,672,672,672,672,50
|
|
20240730,092900,8526000,672,672,672,672,0
|
|
20240730,092800,8526000,672,672,672,672,0
|
|
20240730,092700,8526000,672,673,673,672,2003
|
|
20240730,092600,7178994,672,672,672,672,0
|
|
20240730,092500,7178994,672,672,672,672,0
|
|
20240730,092400,7178994,672,672,672,672,0
|
|
20240730,092300,7178994,672,672,672,672,0
|
|
20240730,092200,7178994,672,672,672,672,0
|
|
20240730,092100,7178994,672,672,672,672,0
|
|
20240730,092000,7178994,672,672,672,672,0
|
|
20240730,091900,7178994,672,672,672,672,300
|
|
20240730,091800,6977394,672,673,673,672,4043
|
|
20240730,091700,4256498,672,672,672,672,0
|
|
20240730,091600,4256498,672,672,672,672,0
|
|
20240730,091500,4256498,672,672,672,672,240
|
|
20240730,091400,4095218,672,672,672,672,536
|
|
20240730,091300,3735026,676,676,676,676,1
|
|
20240730,091200,3734350,678,676,678,676,622
|
|
20240730,091100,3313332,677,677,677,677,0
|
|
20240730,091000,3313332,677,677,677,677,0
|
|
20240730,090900,3313332,677,677,677,677,51
|
|
20240730,090800,3278805,677,671,677,671,1001
|
|
20240730,090700,2606048,672,672,672,672,410
|
|
20240730,090600,2330528,672,672,673,672,2000
|
|
20240730,090500,986518,674,680,680,674,930
|
|
20240730,090400,359235,680,680,680,680,33
|
|
20240730,090300,336795,682,682,682,682,10
|
|
20240730,090200,329975,685,685,685,685,0
|
|
20240730,090100,329975,685,685,685,685,0
|
|
20240730,090000,329975,685,689,689,684,481
|