628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,192500,22566889,659,659,659,659,450
|
|
20240731,192400,22566889,659,659,659,659,0
|
|
20240731,192300,22566889,659,659,659,659,0
|
|
20240731,192200,22566889,659,659,659,659,0
|
|
20240731,192100,22566889,659,659,659,659,0
|
|
20240731,192000,22566889,659,659,659,659,0
|
|
20240731,191900,22566889,659,659,659,659,0
|
|
20240731,191800,22566889,659,659,659,659,0
|
|
20240731,191700,22566889,659,659,659,659,0
|
|
20240731,191600,22566889,659,659,659,659,0
|
|
20240731,191500,22566889,659,659,659,659,0
|
|
20240731,191400,22566889,659,659,659,659,0
|
|
20240731,191300,22566889,659,659,659,659,0
|
|
20240731,191200,22566889,659,659,659,659,0
|
|
20240731,191100,22566889,659,659,659,659,0
|
|
20240731,191000,22566889,659,659,659,659,0
|
|
20240731,190900,22566889,659,659,659,659,0
|
|
20240731,190800,22566889,659,659,659,659,0
|
|
20240731,190700,22566889,659,659,659,659,0
|
|
20240731,190600,22566889,659,659,659,659,0
|
|
20240731,190500,22566889,659,659,659,659,0
|
|
20240731,190400,22566889,659,659,659,659,0
|
|
20240731,190300,22566889,659,659,659,659,0
|
|
20240731,190200,22566889,659,659,659,659,0
|
|
20240731,190100,22566889,659,659,659,659,0
|
|
20240731,190000,22566889,659,659,659,659,0
|
|
20240731,185900,22566889,659,659,659,659,0
|
|
20240731,185800,22566889,659,659,659,659,0
|
|
20240731,185700,22566889,659,659,659,659,0
|
|
20240731,185600,22566889,659,659,659,659,0
|
|
20240731,185500,22566889,659,659,659,659,450
|
|
20240731,185400,22566889,659,659,659,659,0
|
|
20240731,185300,22566889,659,659,659,659,0
|
|
20240731,185200,22566889,659,659,659,659,0
|
|
20240731,185100,22566889,659,659,659,659,0
|
|
20240731,185000,22566889,659,659,659,659,0
|
|
20240731,184900,22566889,659,659,659,659,0
|
|
20240731,184800,22566889,659,659,659,659,0
|
|
20240731,184700,22566889,659,659,659,659,0
|
|
20240731,184600,22566889,659,659,659,659,0
|
|
20240731,184500,22566889,659,659,659,659,0
|
|
20240731,184400,22566889,659,659,659,659,0
|
|
20240731,184300,22566889,659,659,659,659,0
|
|
20240731,184200,22566889,659,659,659,659,0
|
|
20240731,184100,22566889,659,659,659,659,0
|
|
20240731,184000,22566889,659,659,659,659,0
|
|
20240731,183900,22566889,659,659,659,659,0
|
|
20240731,183800,22566889,659,659,659,659,0
|
|
20240731,183700,22566889,659,659,659,659,0
|
|
20240731,183600,22566889,659,659,659,659,0
|
|
20240731,183500,22566889,659,659,659,659,0
|
|
20240731,183400,22566889,659,659,659,659,0
|
|
20240731,183300,22566889,659,659,659,659,0
|
|
20240731,183200,22566889,659,659,659,659,0
|
|
20240731,183100,22566889,659,659,659,659,0
|
|
20240731,183000,22566889,659,659,659,659,0
|
|
20240731,182900,22566889,659,659,659,659,0
|
|
20240731,182800,22566889,659,659,659,659,0
|
|
20240731,182700,22566889,659,659,659,659,0
|
|
20240731,182600,22566889,659,659,659,659,0
|
|
20240731,182500,22566889,659,659,659,659,450
|
|
20240731,182400,22566889,659,659,659,659,0
|
|
20240731,182300,22566889,659,659,659,659,0
|
|
20240731,182200,22566889,659,659,659,659,0
|
|
20240731,182100,22566889,659,659,659,659,0
|
|
20240731,182000,22566889,659,659,659,659,0
|
|
20240731,181900,22566889,659,659,659,659,0
|
|
20240731,181800,22566889,659,659,659,659,0
|
|
20240731,181700,22566889,659,659,659,659,0
|
|
20240731,181600,22566889,659,659,659,659,0
|
|
20240731,181500,22566889,659,659,659,659,0
|
|
20240731,181400,22566889,659,659,659,659,0
|
|
20240731,181300,22566889,659,659,659,659,0
|
|
20240731,181200,22566889,659,659,659,659,0
|
|
20240731,181100,22566889,659,659,659,659,0
|
|
20240731,181000,22566889,659,659,659,659,0
|
|
20240731,180900,22566889,659,659,659,659,0
|
|
20240731,180800,22566889,659,659,659,659,0
|
|
20240731,180700,22566889,659,659,659,659,0
|
|
20240731,180600,22566889,659,659,659,659,0
|
|
20240731,180500,22566889,659,659,659,659,0
|
|
20240731,180400,22566889,659,659,659,659,0
|
|
20240731,180300,22566889,659,659,659,659,0
|
|
20240731,180200,22566889,659,659,659,659,0
|
|
20240731,180100,22566889,659,659,659,659,0
|
|
20240731,180000,22566889,659,659,659,659,0
|
|
20240731,175900,22566889,659,659,659,659,0
|
|
20240731,175800,22566889,659,659,659,659,0
|
|
20240731,175700,22566889,659,659,659,659,0
|
|
20240731,175600,22566889,659,659,659,659,0
|
|
20240731,175500,22566889,659,659,659,659,450
|
|
20240731,175400,22566889,659,659,659,659,0
|
|
20240731,175300,22566889,659,659,659,659,0
|
|
20240731,175200,22566889,659,659,659,659,0
|
|
20240731,175100,22566889,659,659,659,659,0
|
|
20240731,175000,22566889,659,659,659,659,0
|
|
20240731,174900,22566889,659,659,659,659,0
|
|
20240731,174800,22566889,659,659,659,659,0
|
|
20240731,174700,22566889,659,659,659,659,0
|
|
20240731,174600,22566889,659,659,659,659,0
|
|
20240731,174500,22566889,659,659,659,659,0
|
|
20240731,174400,22566889,659,659,659,659,0
|
|
20240731,174300,22566889,659,659,659,659,0
|
|
20240731,174200,22566889,659,659,659,659,0
|
|
20240731,174100,22566889,659,659,659,659,0
|
|
20240731,174000,22566889,659,659,659,659,0
|
|
20240731,173900,22566889,659,659,659,659,0
|
|
20240731,173800,22566889,659,659,659,659,0
|
|
20240731,173700,22566889,659,659,659,659,0
|
|
20240731,173600,22566889,659,659,659,659,0
|
|
20240731,173500,22566889,659,659,659,659,0
|
|
20240731,173400,22566889,659,659,659,659,0
|
|
20240731,173300,22566889,659,659,659,659,0
|
|
20240731,173200,22566889,659,659,659,659,0
|
|
20240731,173100,22566889,659,659,659,659,0
|
|
20240731,173000,22566889,659,659,659,659,0
|
|
20240731,172900,22566889,659,659,659,659,0
|
|
20240731,172800,22566889,659,659,659,659,0
|
|
20240731,172700,22566889,659,659,659,659,0
|
|
20240731,172600,22566889,659,659,659,659,0
|
|
20240731,172500,22566889,659,659,659,659,450
|
|
20240731,172400,22566889,659,659,659,659,0
|
|
20240731,172300,22566889,659,659,659,659,0
|
|
20240731,172200,22566889,659,659,659,659,0
|
|
20240731,172100,22566889,659,659,659,659,0
|
|
20240731,172000,22566889,659,659,659,659,0
|
|
20240731,171900,22566889,659,659,659,659,0
|
|
20240731,171800,22566889,659,659,659,659,0
|
|
20240731,171700,22566889,659,659,659,659,0
|
|
20240731,171600,22566889,659,659,659,659,0
|
|
20240731,171500,22566889,659,659,659,659,0
|
|
20240731,171400,22566889,659,659,659,659,0
|
|
20240731,171300,22566889,659,659,659,659,0
|
|
20240731,171200,22566889,659,659,659,659,0
|
|
20240731,171100,22566889,659,659,659,659,0
|
|
20240731,171000,22566889,659,659,659,659,0
|
|
20240731,170900,22566889,659,659,659,659,0
|
|
20240731,170800,22566889,659,659,659,659,0
|
|
20240731,170700,22566889,659,659,659,659,0
|
|
20240731,170600,22566889,659,659,659,659,0
|
|
20240731,170500,22566889,659,659,659,659,0
|
|
20240731,170400,22566889,659,659,659,659,0
|
|
20240731,170300,22566889,659,659,659,659,0
|
|
20240731,170200,22566889,659,659,659,659,0
|
|
20240731,170100,22566889,659,659,659,659,0
|
|
20240731,170000,22566889,659,659,659,659,0
|
|
20240731,165900,22566889,659,659,659,659,0
|
|
20240731,165800,22566889,659,659,659,659,0
|
|
20240731,165700,22566889,659,659,659,659,0
|
|
20240731,165600,22566889,659,659,659,659,0
|
|
20240731,165500,22566889,659,659,659,659,450
|
|
20240731,165400,22566889,659,659,659,659,0
|
|
20240731,165300,22566889,659,659,659,659,0
|
|
20240731,165200,22566889,659,659,659,659,0
|
|
20240731,165100,22566889,659,659,659,659,0
|
|
20240731,165000,22566889,659,659,659,659,0
|
|
20240731,164900,22566889,659,659,659,659,0
|
|
20240731,164800,22566889,659,659,659,659,0
|
|
20240731,164700,22566889,659,659,659,659,0
|
|
20240731,164600,22566889,659,659,659,659,0
|
|
20240731,164500,22566889,659,659,659,659,0
|
|
20240731,164400,22566889,659,659,659,659,0
|
|
20240731,164300,22566889,659,659,659,659,0
|
|
20240731,164200,22566889,659,659,659,659,0
|
|
20240731,164100,22566889,659,659,659,659,0
|
|
20240731,164000,22566889,659,659,659,659,0
|
|
20240731,163900,22566889,659,659,659,659,0
|
|
20240731,163800,22566889,659,659,659,659,0
|
|
20240731,163700,22566889,659,659,659,659,0
|
|
20240731,163600,22566889,659,659,659,659,0
|
|
20240731,163500,22566889,659,659,659,659,0
|
|
20240731,163400,22566889,659,659,659,659,0
|
|
20240731,163300,22566889,659,659,659,659,0
|
|
20240731,163200,22566889,659,659,659,659,0
|
|
20240731,163100,22566889,659,659,659,659,0
|
|
20240731,163000,22566889,659,659,659,659,0
|
|
20240731,162900,22566889,659,659,659,659,0
|
|
20240731,162800,22566889,659,659,659,659,0
|
|
20240731,162700,22566889,659,659,659,659,0
|
|
20240731,162600,22566889,659,659,659,659,0
|
|
20240731,162500,22566889,659,659,659,659,450
|
|
20240731,162400,22566889,659,659,659,659,0
|
|
20240731,162300,22566889,659,659,659,659,0
|
|
20240731,162200,22566889,659,659,659,659,0
|
|
20240731,162100,22566889,659,659,659,659,0
|
|
20240731,162000,22566889,659,659,659,659,0
|
|
20240731,161900,22566889,659,659,659,659,0
|
|
20240731,161800,22566889,659,659,659,659,0
|
|
20240731,161700,22566889,659,659,659,659,0
|
|
20240731,161600,22566889,659,659,659,659,0
|
|
20240731,161500,22566889,659,659,659,659,0
|
|
20240731,161400,22566889,659,659,659,659,0
|
|
20240731,161300,22566889,659,659,659,659,0
|
|
20240731,161200,22566889,659,659,659,659,0
|
|
20240731,161100,22566889,659,659,659,659,0
|
|
20240731,161000,22566889,659,659,659,659,0
|
|
20240731,160900,22566889,659,659,659,659,0
|
|
20240731,160800,22566889,659,659,659,659,0
|
|
20240731,160700,22566889,659,659,659,659,0
|
|
20240731,160600,22566889,659,659,659,659,0
|
|
20240731,160500,22566889,659,659,659,659,0
|
|
20240731,160400,22566889,659,659,659,659,0
|
|
20240731,160300,22566889,659,659,659,659,0
|
|
20240731,160200,22566889,659,659,659,659,0
|
|
20240731,160100,22566889,659,659,659,659,0
|
|
20240731,160000,22566889,659,659,659,659,0
|
|
20240731,155900,22566889,659,659,659,659,0
|
|
20240731,155800,22566889,659,659,659,659,0
|
|
20240731,155700,22566889,659,659,659,659,0
|
|
20240731,155600,22566889,659,659,659,659,0
|
|
20240731,155500,22566889,659,659,659,659,450
|
|
20240731,155400,22566889,659,659,659,659,0
|
|
20240731,155300,22566889,659,659,659,659,0
|
|
20240731,155200,22566889,659,659,659,659,0
|
|
20240731,155100,22566889,659,659,659,659,0
|
|
20240731,155000,22566889,659,659,659,659,0
|
|
20240731,154900,22566889,659,659,659,659,0
|
|
20240731,154800,22566889,659,659,659,659,0
|
|
20240731,154700,22566889,659,659,659,659,0
|
|
20240731,154600,22566889,659,659,659,659,0
|
|
20240731,154500,22566889,659,659,659,659,0
|
|
20240731,154400,22566889,659,659,659,659,0
|
|
20240731,154300,22566889,659,659,659,659,0
|
|
20240731,154200,22566889,659,659,659,659,0
|
|
20240731,154100,22566889,659,659,659,659,0
|
|
20240731,154000,22566889,659,659,659,659,0
|
|
20240731,153900,22566889,659,659,659,659,0
|
|
20240731,153800,22566889,659,659,659,659,0
|
|
20240731,153700,22566889,659,659,659,659,0
|
|
20240731,153600,22566889,659,659,659,659,0
|
|
20240731,153500,22566889,659,659,659,659,0
|
|
20240731,153400,22566889,659,659,659,659,0
|
|
20240731,153300,22566889,659,659,659,659,0
|
|
20240731,153200,22566889,659,659,659,659,0
|
|
20240731,153100,22566889,659,659,659,659,0
|
|
20240731,153000,22566889,659,659,659,659,450
|
|
20240731,152900,22270339,665,665,665,665,0
|
|
20240731,152800,22270339,665,665,665,665,0
|
|
20240731,152700,22270339,665,665,665,665,0
|
|
20240731,152600,22270339,665,665,665,665,0
|
|
20240731,152500,22270339,665,665,665,665,0
|
|
20240731,152400,22270339,665,665,665,665,0
|
|
20240731,152300,22270339,665,665,665,665,0
|
|
20240731,152200,22270339,665,665,665,665,0
|
|
20240731,152100,22270339,665,665,665,665,0
|
|
20240731,152000,22270339,665,665,665,665,0
|
|
20240731,151900,22270339,665,659,665,658,360
|
|
20240731,151800,22033144,659,660,660,659,15
|
|
20240731,151700,22023251,659,661,661,659,1357
|
|
20240731,151600,21128749,664,664,664,664,5
|
|
20240731,151500,21125429,665,665,665,665,0
|
|
20240731,151400,21125429,665,665,665,665,0
|
|
20240731,151300,21125429,665,665,665,665,0
|
|
20240731,151200,21125429,665,665,665,665,0
|
|
20240731,151100,21125429,665,665,665,665,0
|
|
20240731,151000,21125429,665,665,665,665,0
|
|
20240731,150900,21125429,665,661,665,661,5
|
|
20240731,150800,21122120,660,660,660,660,0
|
|
20240731,150700,21122120,660,660,660,660,0
|
|
20240731,150600,21122120,660,660,660,660,1
|
|
20240731,150500,21121460,665,665,665,665,1
|
|
20240731,150400,21120795,665,665,665,665,0
|
|
20240731,150300,21120795,665,665,665,665,0
|
|
20240731,150200,21120795,665,665,665,665,0
|
|
20240731,150100,21120795,665,665,665,665,0
|
|
20240731,150000,21120795,665,665,665,665,0
|
|
20240731,145900,21120795,665,665,665,665,0
|
|
20240731,145800,21120795,665,665,665,665,0
|
|
20240731,145700,21120795,665,665,665,665,0
|
|
20240731,145600,21120795,665,665,665,665,0
|
|
20240731,145500,21120795,665,665,665,665,0
|
|
20240731,145400,21120795,665,665,665,665,0
|
|
20240731,145300,21120795,665,665,665,665,0
|
|
20240731,145200,21120795,665,665,665,665,0
|
|
20240731,145100,21120795,665,665,665,665,259
|
|
20240731,145000,20948560,665,665,665,665,0
|
|
20240731,144900,20948560,665,665,665,665,0
|
|
20240731,144800,20948560,665,665,665,665,0
|
|
20240731,144700,20948560,665,665,665,665,2
|
|
20240731,144600,20947230,665,665,665,665,0
|
|
20240731,144500,20947230,665,665,665,665,0
|
|
20240731,144400,20947230,665,665,665,665,0
|
|
20240731,144300,20947230,665,665,665,665,0
|
|
20240731,144200,20947230,665,665,665,665,0
|
|
20240731,144100,20947230,665,665,665,665,0
|
|
20240731,144000,20947230,665,665,665,665,0
|
|
20240731,143900,20947230,665,665,665,665,0
|
|
20240731,143800,20947230,665,665,665,665,0
|
|
20240731,143700,20947230,665,665,665,665,0
|
|
20240731,143600,20947230,665,665,665,665,0
|
|
20240731,143500,20947230,665,665,665,665,5
|
|
20240731,143400,20943905,664,664,664,664,598
|
|
20240731,143300,20546833,664,664,664,664,0
|
|
20240731,143200,20546833,664,664,664,664,0
|
|
20240731,143100,20546833,664,664,664,664,0
|
|
20240731,143000,20546833,664,664,664,664,2
|
|
20240731,142900,20545505,664,664,664,664,0
|
|
20240731,142800,20545505,664,664,664,664,0
|
|
20240731,142700,20545505,664,664,664,664,0
|
|
20240731,142600,20545505,664,664,664,664,0
|
|
20240731,142500,20545505,664,664,664,664,0
|
|
20240731,142400,20545505,664,664,664,664,0
|
|
20240731,142300,20545505,664,664,664,664,0
|
|
20240731,142200,20545505,664,664,664,664,0
|
|
20240731,142100,20545505,664,664,664,664,0
|
|
20240731,142000,20545505,664,664,664,664,15
|
|
20240731,141900,20535545,664,664,664,664,0
|
|
20240731,141800,20535545,664,664,664,664,0
|
|
20240731,141700,20535545,664,659,664,659,1500
|
|
20240731,141600,19539893,659,659,659,659,0
|
|
20240731,141500,19539893,659,659,659,659,0
|
|
20240731,141400,19539893,659,659,659,659,0
|
|
20240731,141300,19539893,659,659,659,659,0
|
|
20240731,141200,19539893,659,659,659,659,0
|
|
20240731,141100,19539893,659,659,659,659,0
|
|
20240731,141000,19539893,659,659,659,659,0
|
|
20240731,140900,19539893,659,659,659,659,0
|
|
20240731,140800,19539893,659,659,659,659,1
|
|
20240731,140700,19539234,659,659,659,659,0
|
|
20240731,140600,19539234,659,659,659,659,0
|
|
20240731,140500,19539234,659,659,659,659,0
|
|
20240731,140400,19539234,659,659,659,659,0
|
|
20240731,140300,19539234,659,659,659,659,0
|
|
20240731,140200,19539234,659,659,659,659,0
|
|
20240731,140100,19539234,659,659,659,659,0
|
|
20240731,140000,19539234,659,660,660,659,425
|
|
20240731,135900,19258929,660,660,660,660,0
|
|
20240731,135800,19258929,660,660,660,660,0
|
|
20240731,135700,19258929,660,660,660,660,0
|
|
20240731,135600,19258929,660,660,660,660,0
|
|
20240731,135500,19258929,660,660,660,660,0
|
|
20240731,135400,19258929,660,660,660,660,0
|
|
20240731,135300,19258929,660,660,660,660,0
|
|
20240731,135200,19258929,660,660,660,660,0
|
|
20240731,135100,19258929,660,660,660,660,0
|
|
20240731,135000,19258929,660,660,660,660,0
|
|
20240731,134900,19258929,660,660,660,660,0
|
|
20240731,134800,19258929,660,660,660,660,0
|
|
20240731,134700,19258929,660,660,660,660,0
|
|
20240731,134600,19258929,660,660,660,660,0
|
|
20240731,134500,19258929,660,660,660,660,0
|
|
20240731,134400,19258929,660,660,660,660,0
|
|
20240731,134300,19258929,660,660,660,660,0
|
|
20240731,134200,19258929,660,660,660,660,0
|
|
20240731,134100,19258929,660,660,660,660,0
|
|
20240731,134000,19258929,660,660,660,660,0
|
|
20240731,133900,19258929,660,660,660,660,0
|
|
20240731,133800,19258929,660,660,660,660,0
|
|
20240731,133700,19258929,660,660,660,660,0
|
|
20240731,133600,19258929,660,660,660,660,0
|
|
20240731,133500,19258929,660,660,660,660,0
|
|
20240731,133400,19258929,660,660,660,660,0
|
|
20240731,133300,19258929,660,660,660,660,0
|
|
20240731,133200,19258929,660,660,660,660,0
|
|
20240731,133100,19258929,660,660,660,660,0
|
|
20240731,133000,19258929,660,660,660,660,0
|
|
20240731,132900,19258929,660,660,660,660,0
|
|
20240731,132800,19258929,660,660,660,660,0
|
|
20240731,132700,19258929,660,660,660,660,0
|
|
20240731,132600,19258929,660,660,660,660,0
|
|
20240731,132500,19258929,660,660,660,660,0
|
|
20240731,132400,19258929,660,660,660,660,0
|
|
20240731,132300,19258929,660,660,660,660,0
|
|
20240731,132200,19258929,660,660,660,660,0
|
|
20240731,132100,19258929,660,660,660,660,0
|
|
20240731,132000,19258929,660,660,660,660,0
|
|
20240731,131900,19258929,660,660,660,660,0
|
|
20240731,131800,19258929,660,660,660,660,0
|
|
20240731,131700,19258929,660,660,660,660,0
|
|
20240731,131600,19258929,660,660,660,660,0
|
|
20240731,131500,19258929,660,660,660,660,0
|
|
20240731,131400,19258929,660,660,660,660,0
|
|
20240731,131300,19258929,660,660,660,660,0
|
|
20240731,131200,19258929,660,660,660,660,0
|
|
20240731,131100,19258929,660,660,660,660,0
|
|
20240731,131000,19258929,660,660,660,660,0
|
|
20240731,130900,19258929,660,660,660,660,0
|
|
20240731,130800,19258929,660,660,660,660,0
|
|
20240731,130700,19258929,660,660,660,660,83
|
|
20240731,130600,19204149,660,660,660,660,0
|
|
20240731,130500,19204149,660,660,660,660,0
|
|
20240731,130400,19204149,660,660,660,660,0
|
|
20240731,130300,19204149,660,660,660,660,0
|
|
20240731,130200,19204149,660,660,660,660,0
|
|
20240731,130100,19204149,660,660,660,660,0
|
|
20240731,130000,19204149,660,660,660,660,527
|
|
20240731,125900,18856329,660,661,661,660,793
|
|
20240731,125800,18332944,660,660,660,660,0
|
|
20240731,125700,18332944,660,660,660,660,0
|
|
20240731,125600,18332944,660,660,660,660,0
|
|
20240731,125500,18332944,660,661,661,660,1000
|
|
20240731,125400,17672147,661,661,661,661,0
|
|
20240731,125300,17672147,661,661,661,661,0
|
|
20240731,125200,17672147,661,661,661,661,0
|
|
20240731,125100,17672147,661,661,661,661,0
|
|
20240731,125000,17672147,661,661,661,661,13
|
|
20240731,124900,17663554,661,661,661,661,0
|
|
20240731,124800,17663554,661,661,661,661,0
|
|
20240731,124700,17663554,661,661,661,661,0
|
|
20240731,124600,17663554,661,661,661,661,0
|
|
20240731,124500,17663554,661,661,661,661,0
|
|
20240731,124400,17663554,661,661,661,661,0
|
|
20240731,124300,17663554,661,661,661,661,0
|
|
20240731,124200,17663554,661,661,661,661,0
|
|
20240731,124100,17663554,661,661,661,661,0
|
|
20240731,124000,17663554,661,661,661,661,0
|
|
20240731,123900,17663554,661,661,661,661,0
|
|
20240731,123800,17663554,661,661,661,661,0
|
|
20240731,123700,17663554,661,661,661,661,7
|
|
20240731,123600,17658927,661,661,661,661,0
|
|
20240731,123500,17658927,661,661,661,661,0
|
|
20240731,123400,17658927,661,661,661,661,0
|
|
20240731,123300,17658927,661,661,661,661,3
|
|
20240731,123200,17656944,661,661,661,661,193
|
|
20240731,123100,17529371,663,663,663,663,0
|
|
20240731,123000,17529371,663,663,663,663,0
|
|
20240731,122900,17529371,663,663,663,663,0
|
|
20240731,122800,17529371,663,663,663,663,0
|
|
20240731,122700,17529371,663,663,663,663,0
|
|
20240731,122600,17529371,663,663,663,663,0
|
|
20240731,122500,17529371,663,663,663,663,0
|
|
20240731,122400,17529371,663,663,663,663,0
|
|
20240731,122300,17529371,663,663,663,663,0
|
|
20240731,122200,17529371,663,663,663,663,0
|
|
20240731,122100,17529371,663,663,663,663,1
|
|
20240731,122000,17528708,663,663,663,663,111
|
|
20240731,121900,17455115,666,666,666,666,0
|
|
20240731,121800,17455115,666,666,666,666,0
|
|
20240731,121700,17455115,666,666,666,666,0
|
|
20240731,121600,17455115,666,666,666,666,0
|
|
20240731,121500,17455115,666,666,666,666,0
|
|
20240731,121400,17455115,666,666,666,666,0
|
|
20240731,121300,17455115,666,666,666,666,0
|
|
20240731,121200,17455115,666,666,666,666,0
|
|
20240731,121100,17455115,666,666,666,666,0
|
|
20240731,121000,17455115,666,666,666,666,0
|
|
20240731,120900,17455115,666,666,666,666,0
|
|
20240731,120800,17455115,666,666,666,666,0
|
|
20240731,120700,17455115,666,666,666,666,2
|
|
20240731,120600,17453783,660,660,660,660,0
|
|
20240731,120500,17453783,660,660,660,660,0
|
|
20240731,120400,17453783,660,660,660,660,0
|
|
20240731,120300,17453783,660,660,660,660,0
|
|
20240731,120200,17453783,660,660,660,660,0
|
|
20240731,120100,17453783,660,660,660,660,0
|
|
20240731,120000,17453783,660,660,660,660,0
|
|
20240731,115900,17453783,660,660,660,660,0
|
|
20240731,115800,17453783,660,660,660,660,0
|
|
20240731,115700,17453783,660,660,660,660,0
|
|
20240731,115600,17453783,660,660,660,660,0
|
|
20240731,115500,17453783,660,660,660,660,0
|
|
20240731,115400,17453783,660,660,660,660,0
|
|
20240731,115300,17453783,660,660,660,660,0
|
|
20240731,115200,17453783,660,660,660,660,0
|
|
20240731,115100,17453783,660,660,660,660,0
|
|
20240731,115000,17453783,660,660,660,660,0
|
|
20240731,114900,17453783,660,660,660,660,0
|
|
20240731,114800,17453783,660,660,660,660,0
|
|
20240731,114700,17453783,660,660,660,660,0
|
|
20240731,114600,17453783,660,660,660,660,0
|
|
20240731,114500,17453783,660,660,660,660,0
|
|
20240731,114400,17453783,660,660,660,660,0
|
|
20240731,114300,17453783,660,660,660,660,0
|
|
20240731,114200,17453783,660,660,660,660,0
|
|
20240731,114100,17453783,660,660,660,660,15
|
|
20240731,114000,17443883,660,660,660,660,0
|
|
20240731,113900,17443883,660,660,660,660,0
|
|
20240731,113800,17443883,660,660,660,660,0
|
|
20240731,113700,17443883,660,660,660,660,0
|
|
20240731,113600,17443883,660,660,660,660,0
|
|
20240731,113500,17443883,660,660,660,660,0
|
|
20240731,113400,17443883,660,660,660,660,0
|
|
20240731,113300,17443883,660,660,660,660,0
|
|
20240731,113200,17443883,660,660,660,660,0
|
|
20240731,113100,17443883,660,660,660,660,0
|
|
20240731,113000,17443883,660,660,660,660,0
|
|
20240731,112900,17443883,660,660,660,660,0
|
|
20240731,112800,17443883,660,660,660,660,0
|
|
20240731,112700,17443883,660,660,660,660,2
|
|
20240731,112600,17442563,660,660,660,660,0
|
|
20240731,112500,17442563,660,662,662,660,1367
|
|
20240731,112400,16539165,660,660,660,660,0
|
|
20240731,112300,16539165,660,660,660,660,0
|
|
20240731,112200,16539165,660,660,660,660,0
|
|
20240731,112100,16539165,660,660,660,660,0
|
|
20240731,112000,16539165,660,660,660,660,0
|
|
20240731,111900,16539165,660,660,660,660,0
|
|
20240731,111800,16539165,660,660,660,660,0
|
|
20240731,111700,16539165,660,660,660,660,0
|
|
20240731,111600,16539165,660,660,660,660,0
|
|
20240731,111500,16539165,660,660,660,660,0
|
|
20240731,111400,16539165,660,660,660,660,0
|
|
20240731,111300,16539165,660,660,660,660,0
|
|
20240731,111200,16539165,660,660,660,660,0
|
|
20240731,111100,16539165,660,660,660,660,0
|
|
20240731,111000,16539165,660,660,660,660,0
|
|
20240731,110900,16539165,660,660,660,660,0
|
|
20240731,110800,16539165,660,660,660,660,0
|
|
20240731,110700,16539165,660,660,660,660,0
|
|
20240731,110600,16539165,660,660,660,660,0
|
|
20240731,110500,16539165,660,660,660,660,0
|
|
20240731,110400,16539165,660,660,660,660,71
|
|
20240731,110300,16492305,658,658,658,658,0
|
|
20240731,110200,16492305,658,658,658,658,0
|
|
20240731,110100,16492305,658,658,658,658,0
|
|
20240731,110000,16492305,658,658,658,658,0
|
|
20240731,105900,16492305,658,658,658,658,0
|
|
20240731,105800,16492305,658,658,658,658,0
|
|
20240731,105700,16492305,658,658,658,658,0
|
|
20240731,105600,16492305,658,658,658,658,0
|
|
20240731,105500,16492305,658,658,658,658,0
|
|
20240731,105400,16492305,658,658,658,658,0
|
|
20240731,105300,16492305,658,658,658,658,0
|
|
20240731,105200,16492305,658,658,658,658,0
|
|
20240731,105100,16492305,658,658,658,658,0
|
|
20240731,105000,16492305,658,658,658,658,0
|
|
20240731,104900,16492305,658,658,658,658,0
|
|
20240731,104800,16492305,658,658,658,658,0
|
|
20240731,104700,16492305,658,658,658,658,0
|
|
20240731,104600,16492305,658,658,658,658,0
|
|
20240731,104500,16492305,658,658,658,658,0
|
|
20240731,104400,16492305,658,658,658,658,0
|
|
20240731,104300,16492305,658,658,658,658,0
|
|
20240731,104200,16492305,658,658,658,658,0
|
|
20240731,104100,16492305,658,658,658,658,0
|
|
20240731,104000,16492305,658,658,658,658,1
|
|
20240731,103900,16491647,658,658,658,658,0
|
|
20240731,103800,16491647,658,662,662,658,326
|
|
20240731,103700,16276877,668,668,668,668,0
|
|
20240731,103600,16276877,668,668,668,668,0
|
|
20240731,103500,16276877,668,668,668,668,1
|
|
20240731,103400,16276209,668,668,668,668,0
|
|
20240731,103300,16276209,668,668,668,668,5
|
|
20240731,103200,16272869,667,667,667,667,0
|
|
20240731,103100,16272869,667,667,667,667,191
|
|
20240731,103000,16145472,658,658,658,658,0
|
|
20240731,102900,16145472,658,658,658,658,0
|
|
20240731,102800,16145472,658,658,658,658,0
|
|
20240731,102700,16145472,658,658,658,658,0
|
|
20240731,102600,16145472,658,658,658,658,0
|
|
20240731,102500,16145472,658,658,658,658,0
|
|
20240731,102400,16145472,658,658,658,658,0
|
|
20240731,102300,16145472,658,658,658,658,0
|
|
20240731,102200,16145472,658,658,658,658,0
|
|
20240731,102100,16145472,658,658,658,658,500
|
|
20240731,102000,15816472,670,670,670,670,0
|
|
20240731,101900,15816472,670,670,670,670,0
|
|
20240731,101800,15816472,670,670,670,670,0
|
|
20240731,101700,15816472,670,670,670,670,0
|
|
20240731,101600,15816472,670,670,670,670,0
|
|
20240731,101500,15816472,670,670,670,670,0
|
|
20240731,101400,15816472,670,670,670,670,0
|
|
20240731,101300,15816472,670,670,670,670,0
|
|
20240731,101200,15816472,670,670,670,670,0
|
|
20240731,101100,15816472,670,670,670,670,0
|
|
20240731,101000,15816472,670,670,670,670,0
|
|
20240731,100900,15816472,670,670,670,670,0
|
|
20240731,100800,15816472,670,670,670,670,0
|
|
20240731,100700,15816472,670,670,670,670,0
|
|
20240731,100600,15816472,670,670,670,670,0
|
|
20240731,100500,15816472,670,670,670,670,0
|
|
20240731,100400,15816472,670,670,670,668,206
|
|
20240731,100300,15678454,670,670,670,670,466
|
|
20240731,100200,15366234,669,668,669,668,1321
|
|
20240731,100100,14483206,668,667,668,667,22
|
|
20240731,100000,14468530,667,667,668,667,659
|
|
20240731,095900,14028492,667,666,667,666,340
|
|
20240731,095800,13801713,666,666,666,666,0
|
|
20240731,095700,13801713,666,665,666,665,340
|
|
20240731,095600,13575359,665,665,665,665,1
|
|
20240731,095500,13574694,658,658,658,658,0
|
|
20240731,095400,13574694,658,658,658,658,0
|
|
20240731,095300,13574694,658,658,658,658,0
|
|
20240731,095200,13574694,658,658,658,658,0
|
|
20240731,095100,13574694,658,658,658,658,0
|
|
20240731,095000,13574694,658,658,658,658,0
|
|
20240731,094900,13574694,658,658,658,658,0
|
|
20240731,094800,13574694,658,658,658,658,0
|
|
20240731,094700,13574694,658,658,658,658,0
|
|
20240731,094600,13574694,658,658,658,658,0
|
|
20240731,094500,13574694,658,658,658,658,0
|
|
20240731,094400,13574694,658,658,658,658,0
|
|
20240731,094300,13574694,658,659,659,658,500
|
|
20240731,094200,13245682,657,657,657,657,0
|
|
20240731,094100,13245682,657,657,657,657,0
|
|
20240731,094000,13245682,657,657,657,657,0
|
|
20240731,093900,13245682,657,657,657,657,0
|
|
20240731,093800,13245682,657,657,657,657,45
|
|
20240731,093700,13216117,667,667,667,667,0
|
|
20240731,093600,13216117,667,667,667,667,0
|
|
20240731,093500,13216117,667,667,667,667,0
|
|
20240731,093400,13216117,667,667,667,667,0
|
|
20240731,093300,13216117,667,667,667,667,1
|
|
20240731,093200,13215450,657,665,668,657,371
|
|
20240731,093100,12968399,655,655,655,655,0
|
|
20240731,093000,12968399,655,655,655,655,8
|
|
20240731,092900,12963159,663,663,663,663,0
|
|
20240731,092800,12963159,663,663,663,663,0
|
|
20240731,092700,12963159,663,663,663,663,0
|
|
20240731,092600,12963159,663,663,663,663,0
|
|
20240731,092500,12963159,663,663,663,663,170
|
|
20240731,092400,12850449,663,663,663,663,0
|
|
20240731,092300,12850449,663,663,663,663,3
|
|
20240731,092200,12848460,655,655,655,655,882
|
|
20240731,092100,12270750,656,657,657,656,118
|
|
20240731,092000,12193330,659,659,659,659,0
|
|
20240731,091900,12193330,659,659,659,659,114
|
|
20240731,091800,12118204,668,668,668,668,0
|
|
20240731,091700,12118204,668,668,668,668,1
|
|
20240731,091600,12117536,658,658,658,658,0
|
|
20240731,091500,12117536,658,658,658,658,0
|
|
20240731,091400,12117536,658,658,658,658,0
|
|
20240731,091300,12117536,658,658,658,658,0
|
|
20240731,091200,12117536,658,658,658,658,0
|
|
20240731,091100,12117536,658,658,658,658,0
|
|
20240731,091000,12117536,658,658,658,658,20
|
|
20240731,090900,12104376,656,656,656,656,0
|
|
20240731,090800,12104376,656,656,656,656,0
|
|
20240731,090700,12104376,656,657,657,656,3020
|
|
20240731,090600,10120256,656,656,656,656,0
|
|
20240731,090500,10120256,656,658,658,656,7183
|
|
20240731,090400,5405740,655,667,667,655,557
|
|
20240731,090300,5039054,675,675,675,675,0
|
|
20240731,090200,5039054,675,675,676,675,1763
|
|
20240731,090100,3848446,676,676,676,676,191
|
|
20240731,090000,3719330,688,675,688,675,5506
|