628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,192500,32855507,664,664,664,664,750
|
|
20240801,192400,32855507,664,664,664,664,0
|
|
20240801,192300,32855507,664,664,664,664,0
|
|
20240801,192200,32855507,664,664,664,664,0
|
|
20240801,192100,32855507,664,664,664,664,0
|
|
20240801,192000,32855507,664,664,664,664,0
|
|
20240801,191900,32855507,664,664,664,664,0
|
|
20240801,191800,32855507,664,664,664,664,0
|
|
20240801,191700,32855507,664,664,664,664,0
|
|
20240801,191600,32855507,664,664,664,664,0
|
|
20240801,191500,32855507,664,664,664,664,0
|
|
20240801,191400,32855507,664,664,664,664,0
|
|
20240801,191300,32855507,664,664,664,664,0
|
|
20240801,191200,32855507,664,664,664,664,0
|
|
20240801,191100,32855507,664,664,664,664,0
|
|
20240801,191000,32855507,664,664,664,664,0
|
|
20240801,190900,32855507,664,664,664,664,0
|
|
20240801,190800,32855507,664,664,664,664,0
|
|
20240801,190700,32855507,664,664,664,664,0
|
|
20240801,190600,32855507,664,664,664,664,0
|
|
20240801,190500,32855507,664,664,664,664,0
|
|
20240801,190400,32855507,664,664,664,664,0
|
|
20240801,190300,32855507,664,664,664,664,0
|
|
20240801,190200,32855507,664,664,664,664,0
|
|
20240801,190100,32855507,664,664,664,664,0
|
|
20240801,190000,32855507,664,664,664,664,0
|
|
20240801,185900,32855507,664,664,664,664,0
|
|
20240801,185800,32855507,664,664,664,664,0
|
|
20240801,185700,32855507,664,664,664,664,0
|
|
20240801,185600,32855507,664,664,664,664,0
|
|
20240801,185500,32855507,664,664,664,664,750
|
|
20240801,185400,32855507,664,664,664,664,0
|
|
20240801,185300,32855507,664,664,664,664,0
|
|
20240801,185200,32855507,664,664,664,664,0
|
|
20240801,185100,32855507,664,664,664,664,0
|
|
20240801,185000,32855507,664,664,664,664,0
|
|
20240801,184900,32855507,664,664,664,664,0
|
|
20240801,184800,32855507,664,664,664,664,0
|
|
20240801,184700,32855507,664,664,664,664,0
|
|
20240801,184600,32855507,664,664,664,664,0
|
|
20240801,184500,32855507,664,664,664,664,0
|
|
20240801,184400,32855507,664,664,664,664,0
|
|
20240801,184300,32855507,664,664,664,664,0
|
|
20240801,184200,32855507,664,664,664,664,0
|
|
20240801,184100,32855507,664,664,664,664,0
|
|
20240801,184000,32855507,664,664,664,664,0
|
|
20240801,183900,32855507,664,664,664,664,0
|
|
20240801,183800,32855507,664,664,664,664,0
|
|
20240801,183700,32855507,664,664,664,664,0
|
|
20240801,183600,32855507,664,664,664,664,0
|
|
20240801,183500,32855507,664,664,664,664,0
|
|
20240801,183400,32855507,664,664,664,664,0
|
|
20240801,183300,32855507,664,664,664,664,0
|
|
20240801,183200,32855507,664,664,664,664,0
|
|
20240801,183100,32855507,664,664,664,664,0
|
|
20240801,183000,32855507,664,664,664,664,0
|
|
20240801,182900,32855507,664,664,664,664,0
|
|
20240801,182800,32855507,664,664,664,664,0
|
|
20240801,182700,32855507,664,664,664,664,0
|
|
20240801,182600,32855507,664,664,664,664,0
|
|
20240801,182500,32855507,664,664,664,664,750
|
|
20240801,182400,32855507,664,664,664,664,0
|
|
20240801,182300,32855507,664,664,664,664,0
|
|
20240801,182200,32855507,664,664,664,664,0
|
|
20240801,182100,32855507,664,664,664,664,0
|
|
20240801,182000,32855507,664,664,664,664,0
|
|
20240801,181900,32855507,664,664,664,664,0
|
|
20240801,181800,32855507,664,664,664,664,0
|
|
20240801,181700,32855507,664,664,664,664,0
|
|
20240801,181600,32855507,664,664,664,664,0
|
|
20240801,181500,32855507,664,664,664,664,0
|
|
20240801,181400,32855507,664,664,664,664,0
|
|
20240801,181300,32855507,664,664,664,664,0
|
|
20240801,181200,32855507,664,664,664,664,0
|
|
20240801,181100,32855507,664,664,664,664,0
|
|
20240801,181000,32855507,664,664,664,664,0
|
|
20240801,180900,32855507,664,664,664,664,0
|
|
20240801,180800,32855507,664,664,664,664,0
|
|
20240801,180700,32855507,664,664,664,664,0
|
|
20240801,180600,32855507,664,664,664,664,0
|
|
20240801,180500,32855507,664,664,664,664,0
|
|
20240801,180400,32855507,664,664,664,664,0
|
|
20240801,180300,32855507,664,664,664,664,0
|
|
20240801,180200,32855507,664,664,664,664,0
|
|
20240801,180100,32855507,664,664,664,664,0
|
|
20240801,180000,32855507,664,664,664,664,0
|
|
20240801,175900,32855507,664,664,664,664,0
|
|
20240801,175800,32855507,664,664,664,664,0
|
|
20240801,175700,32855507,664,664,664,664,0
|
|
20240801,175600,32855507,664,664,664,664,0
|
|
20240801,175500,32855507,664,664,664,664,750
|
|
20240801,175400,32855507,664,664,664,664,0
|
|
20240801,175300,32855507,664,664,664,664,0
|
|
20240801,175200,32855507,664,664,664,664,0
|
|
20240801,175100,32855507,664,664,664,664,0
|
|
20240801,175000,32855507,664,664,664,664,0
|
|
20240801,174900,32855507,664,664,664,664,0
|
|
20240801,174800,32855507,664,664,664,664,0
|
|
20240801,174700,32855507,664,664,664,664,0
|
|
20240801,174600,32855507,664,664,664,664,0
|
|
20240801,174500,32855507,664,664,664,664,0
|
|
20240801,174400,32855507,664,664,664,664,0
|
|
20240801,174300,32855507,664,664,664,664,0
|
|
20240801,174200,32855507,664,664,664,664,0
|
|
20240801,174100,32855507,664,664,664,664,0
|
|
20240801,174000,32855507,664,664,664,664,0
|
|
20240801,173900,32855507,664,664,664,664,0
|
|
20240801,173800,32855507,664,664,664,664,0
|
|
20240801,173700,32855507,664,664,664,664,0
|
|
20240801,173600,32855507,664,664,664,664,0
|
|
20240801,173500,32855507,664,664,664,664,0
|
|
20240801,173400,32855507,664,664,664,664,0
|
|
20240801,173300,32855507,664,664,664,664,0
|
|
20240801,173200,32855507,664,664,664,664,0
|
|
20240801,173100,32855507,664,664,664,664,0
|
|
20240801,173000,32855507,664,664,664,664,0
|
|
20240801,172900,32855507,664,664,664,664,0
|
|
20240801,172800,32855507,664,664,664,664,0
|
|
20240801,172700,32855507,664,664,664,664,0
|
|
20240801,172600,32855507,664,664,664,664,0
|
|
20240801,172500,32855507,664,664,664,664,750
|
|
20240801,172400,32855507,664,664,664,664,0
|
|
20240801,172300,32855507,664,664,664,664,0
|
|
20240801,172200,32855507,664,664,664,664,0
|
|
20240801,172100,32855507,664,664,664,664,0
|
|
20240801,172000,32855507,664,664,664,664,0
|
|
20240801,171900,32855507,664,664,664,664,0
|
|
20240801,171800,32855507,664,664,664,664,0
|
|
20240801,171700,32855507,664,664,664,664,0
|
|
20240801,171600,32855507,664,664,664,664,0
|
|
20240801,171500,32855507,664,664,664,664,0
|
|
20240801,171400,32855507,664,664,664,664,0
|
|
20240801,171300,32855507,664,664,664,664,0
|
|
20240801,171200,32855507,664,664,664,664,0
|
|
20240801,171100,32855507,664,664,664,664,0
|
|
20240801,171000,32855507,664,664,664,664,0
|
|
20240801,170900,32855507,664,664,664,664,0
|
|
20240801,170800,32855507,664,664,664,664,0
|
|
20240801,170700,32855507,664,664,664,664,0
|
|
20240801,170600,32855507,664,664,664,664,0
|
|
20240801,170500,32855507,664,664,664,664,0
|
|
20240801,170400,32855507,664,664,664,664,0
|
|
20240801,170300,32855507,664,664,664,664,0
|
|
20240801,170200,32855507,664,664,664,664,0
|
|
20240801,170100,32855507,664,664,664,664,0
|
|
20240801,170000,32855507,664,664,664,664,0
|
|
20240801,165900,32855507,664,664,664,664,0
|
|
20240801,165800,32855507,664,664,664,664,0
|
|
20240801,165700,32855507,664,664,664,664,0
|
|
20240801,165600,32855507,664,664,664,664,0
|
|
20240801,165500,32855507,664,664,664,664,750
|
|
20240801,165400,32855507,664,664,664,664,0
|
|
20240801,165300,32855507,664,664,664,664,0
|
|
20240801,165200,32855507,664,664,664,664,0
|
|
20240801,165100,32855507,664,664,664,664,0
|
|
20240801,165000,32855507,664,664,664,664,0
|
|
20240801,164900,32855507,664,664,664,664,0
|
|
20240801,164800,32855507,664,664,664,664,0
|
|
20240801,164700,32855507,664,664,664,664,0
|
|
20240801,164600,32855507,664,664,664,664,0
|
|
20240801,164500,32855507,664,664,664,664,0
|
|
20240801,164400,32855507,664,664,664,664,0
|
|
20240801,164300,32855507,664,664,664,664,0
|
|
20240801,164200,32855507,664,664,664,664,0
|
|
20240801,164100,32855507,664,664,664,664,0
|
|
20240801,164000,32855507,664,664,664,664,0
|
|
20240801,163900,32855507,664,664,664,664,0
|
|
20240801,163800,32855507,664,664,664,664,0
|
|
20240801,163700,32855507,664,664,664,664,0
|
|
20240801,163600,32855507,664,664,664,664,0
|
|
20240801,163500,32855507,664,664,664,664,0
|
|
20240801,163400,32855507,664,664,664,664,0
|
|
20240801,163300,32855507,664,664,664,664,0
|
|
20240801,163200,32855507,664,664,664,664,0
|
|
20240801,163100,32855507,664,664,664,664,0
|
|
20240801,163000,32855507,664,664,664,664,0
|
|
20240801,162900,32855507,664,664,664,664,0
|
|
20240801,162800,32855507,664,664,664,664,0
|
|
20240801,162700,32855507,664,664,664,664,0
|
|
20240801,162600,32855507,664,664,664,664,0
|
|
20240801,162500,32855507,664,664,664,664,750
|
|
20240801,162400,32855507,664,664,664,664,0
|
|
20240801,162300,32855507,664,664,664,664,0
|
|
20240801,162200,32855507,664,664,664,664,0
|
|
20240801,162100,32855507,664,664,664,664,0
|
|
20240801,162000,32855507,664,664,664,664,0
|
|
20240801,161900,32855507,664,664,664,664,0
|
|
20240801,161800,32855507,664,664,664,664,0
|
|
20240801,161700,32855507,664,664,664,664,0
|
|
20240801,161600,32855507,664,664,664,664,0
|
|
20240801,161500,32855507,664,664,664,664,0
|
|
20240801,161400,32855507,664,664,664,664,0
|
|
20240801,161300,32855507,664,664,664,664,0
|
|
20240801,161200,32855507,664,664,664,664,0
|
|
20240801,161100,32855507,664,664,664,664,0
|
|
20240801,161000,32855507,664,664,664,664,0
|
|
20240801,160900,32855507,664,664,664,664,0
|
|
20240801,160800,32855507,664,664,664,664,0
|
|
20240801,160700,32855507,664,664,664,664,0
|
|
20240801,160600,32855507,664,664,664,664,0
|
|
20240801,160500,32855507,664,664,664,664,0
|
|
20240801,160400,32855507,664,664,664,664,0
|
|
20240801,160300,32855507,664,664,664,664,0
|
|
20240801,160200,32855507,664,664,664,664,0
|
|
20240801,160100,32855507,664,664,664,664,0
|
|
20240801,160000,32855507,664,664,664,664,0
|
|
20240801,155900,32855507,664,664,664,664,0
|
|
20240801,155800,32855507,664,664,664,664,0
|
|
20240801,155700,32855507,664,664,664,664,0
|
|
20240801,155600,32855507,664,664,664,664,0
|
|
20240801,155500,32855507,664,664,664,664,750
|
|
20240801,155400,32855507,664,664,664,664,0
|
|
20240801,155300,32855507,664,664,664,664,0
|
|
20240801,155200,32855507,664,664,664,664,0
|
|
20240801,155100,32855507,664,664,664,664,0
|
|
20240801,155000,32855507,664,664,664,664,0
|
|
20240801,154900,32855507,664,664,664,664,0
|
|
20240801,154800,32855507,664,664,664,664,0
|
|
20240801,154700,32855507,664,664,664,664,0
|
|
20240801,154600,32855507,664,664,664,664,0
|
|
20240801,154500,32855507,664,664,664,664,0
|
|
20240801,154400,32855507,664,664,664,664,0
|
|
20240801,154300,32855507,664,664,664,664,0
|
|
20240801,154200,32855507,664,664,664,664,0
|
|
20240801,154100,32855507,664,664,664,664,0
|
|
20240801,154000,32855507,664,664,664,664,0
|
|
20240801,153900,32855507,664,664,664,664,0
|
|
20240801,153800,32855507,664,664,664,664,0
|
|
20240801,153700,32855507,664,664,664,664,0
|
|
20240801,153600,32855507,664,664,664,664,0
|
|
20240801,153500,32855507,664,664,664,664,0
|
|
20240801,153400,32855507,664,664,664,664,0
|
|
20240801,153300,32855507,664,664,664,664,0
|
|
20240801,153200,32855507,664,664,664,664,0
|
|
20240801,153100,32855507,664,664,664,664,0
|
|
20240801,153000,32855507,664,664,664,664,750
|
|
20240801,152900,32357507,660,660,660,660,0
|
|
20240801,152800,32357507,660,660,660,660,0
|
|
20240801,152700,32357507,660,660,660,660,0
|
|
20240801,152600,32357507,660,660,660,660,0
|
|
20240801,152500,32357507,660,660,660,660,0
|
|
20240801,152400,32357507,660,660,660,660,0
|
|
20240801,152300,32357507,660,660,660,660,0
|
|
20240801,152200,32357507,660,660,660,660,0
|
|
20240801,152100,32357507,660,660,660,660,0
|
|
20240801,152000,32357507,660,660,660,660,0
|
|
20240801,151900,32357507,660,660,660,660,0
|
|
20240801,151800,32357507,660,660,660,660,0
|
|
20240801,151700,32357507,660,660,660,660,0
|
|
20240801,151600,32357507,660,660,660,660,6
|
|
20240801,151500,32353547,660,660,660,660,0
|
|
20240801,151400,32353547,660,660,660,660,0
|
|
20240801,151300,32353547,660,660,660,660,0
|
|
20240801,151200,32353547,660,660,660,660,0
|
|
20240801,151100,32353547,660,660,660,660,0
|
|
20240801,151000,32353547,660,660,660,660,0
|
|
20240801,150900,32353547,660,660,660,660,0
|
|
20240801,150800,32353547,660,660,660,660,1700
|
|
20240801,150700,31231547,663,663,663,663,0
|
|
20240801,150600,31231547,663,663,663,663,1
|
|
20240801,150500,31230884,663,663,663,663,0
|
|
20240801,150400,31230884,663,663,663,663,0
|
|
20240801,150300,31230884,663,663,663,663,0
|
|
20240801,150200,31230884,663,663,663,663,0
|
|
20240801,150100,31230884,663,663,663,663,0
|
|
20240801,150000,31230884,663,663,663,663,0
|
|
20240801,145900,31230884,663,663,663,663,0
|
|
20240801,145800,31230884,663,663,663,663,0
|
|
20240801,145700,31230884,663,663,663,663,0
|
|
20240801,145600,31230884,663,663,663,663,0
|
|
20240801,145500,31230884,663,663,663,663,0
|
|
20240801,145400,31230884,663,663,663,663,0
|
|
20240801,145300,31230884,663,663,663,663,0
|
|
20240801,145200,31230884,663,663,663,663,0
|
|
20240801,145100,31230884,663,663,663,663,1
|
|
20240801,145000,31230221,660,660,660,660,0
|
|
20240801,144900,31230221,660,660,660,660,0
|
|
20240801,144800,31230221,660,660,660,660,15000
|
|
20240801,144700,21330221,660,660,660,660,0
|
|
20240801,144600,21330221,660,660,660,660,0
|
|
20240801,144500,21330221,660,660,660,660,0
|
|
20240801,144400,21330221,660,660,660,660,950
|
|
20240801,144300,20703221,663,663,663,663,0
|
|
20240801,144200,20703221,663,663,663,663,0
|
|
20240801,144100,20703221,663,663,663,663,0
|
|
20240801,144000,20703221,663,663,663,663,0
|
|
20240801,143900,20703221,663,663,663,663,0
|
|
20240801,143800,20703221,663,663,663,663,0
|
|
20240801,143700,20703221,663,663,663,663,0
|
|
20240801,143600,20703221,663,663,663,663,0
|
|
20240801,143500,20703221,663,663,663,663,0
|
|
20240801,143400,20703221,663,663,663,663,0
|
|
20240801,143300,20703221,663,663,663,663,0
|
|
20240801,143200,20703221,663,663,663,663,0
|
|
20240801,143100,20703221,663,663,663,663,0
|
|
20240801,143000,20703221,663,663,663,663,0
|
|
20240801,142900,20703221,663,663,663,663,0
|
|
20240801,142800,20703221,663,663,663,663,0
|
|
20240801,142700,20703221,663,663,663,663,0
|
|
20240801,142600,20703221,663,663,663,663,0
|
|
20240801,142500,20703221,663,663,663,663,0
|
|
20240801,142400,20703221,663,663,663,663,0
|
|
20240801,142300,20703221,663,663,663,663,0
|
|
20240801,142200,20703221,663,663,663,663,0
|
|
20240801,142100,20703221,663,663,663,663,17
|
|
20240801,142000,20691950,660,660,660,660,500
|
|
20240801,141900,20361950,663,663,663,663,0
|
|
20240801,141800,20361950,663,663,663,663,0
|
|
20240801,141700,20361950,663,663,663,663,0
|
|
20240801,141600,20361950,663,663,663,663,0
|
|
20240801,141500,20361950,663,663,663,663,0
|
|
20240801,141400,20361950,663,663,663,663,0
|
|
20240801,141300,20361950,663,663,663,663,0
|
|
20240801,141200,20361950,663,663,663,663,0
|
|
20240801,141100,20361950,663,663,663,663,0
|
|
20240801,141000,20361950,663,663,663,663,0
|
|
20240801,140900,20361950,663,663,663,663,71
|
|
20240801,140800,20314877,662,662,662,662,0
|
|
20240801,140700,20314877,662,662,662,662,0
|
|
20240801,140600,20314877,662,662,662,662,0
|
|
20240801,140500,20314877,662,662,662,662,22
|
|
20240801,140400,20300313,662,662,662,662,342
|
|
20240801,140300,20073909,662,662,662,662,648
|
|
20240801,140200,19644933,662,662,662,662,0
|
|
20240801,140100,19644933,662,662,662,662,0
|
|
20240801,140000,19644933,662,662,662,662,0
|
|
20240801,135900,19644933,662,662,662,662,0
|
|
20240801,135800,19644933,662,662,662,662,0
|
|
20240801,135700,19644933,662,662,662,662,0
|
|
20240801,135600,19644933,662,662,662,662,0
|
|
20240801,135500,19644933,662,662,662,662,0
|
|
20240801,135400,19644933,662,662,662,662,500
|
|
20240801,135300,19313933,661,661,661,661,0
|
|
20240801,135200,19313933,661,661,661,661,0
|
|
20240801,135100,19313933,661,661,661,661,603
|
|
20240801,135000,18915350,661,661,661,661,40
|
|
20240801,134900,18888910,662,662,662,662,0
|
|
20240801,134800,18888910,662,662,662,662,0
|
|
20240801,134700,18888910,662,662,662,662,0
|
|
20240801,134600,18888910,662,662,662,662,0
|
|
20240801,134500,18888910,662,662,662,662,0
|
|
20240801,134400,18888910,662,662,662,662,0
|
|
20240801,134300,18888910,662,662,662,662,2
|
|
20240801,134200,18887586,661,661,661,661,1100
|
|
20240801,134100,18160486,661,661,661,661,863
|
|
20240801,134000,17590043,662,662,662,662,0
|
|
20240801,133900,17590043,662,662,662,662,0
|
|
20240801,133800,17590043,662,662,662,662,0
|
|
20240801,133700,17590043,662,662,662,662,0
|
|
20240801,133600,17590043,662,662,662,662,0
|
|
20240801,133500,17590043,662,662,662,662,0
|
|
20240801,133400,17590043,662,662,662,662,0
|
|
20240801,133300,17590043,662,662,662,662,40
|
|
20240801,133200,17563563,662,662,662,662,0
|
|
20240801,133100,17563563,662,662,662,662,0
|
|
20240801,133000,17563563,662,662,662,662,0
|
|
20240801,132900,17563563,662,662,662,662,2
|
|
20240801,132800,17562239,662,662,662,662,0
|
|
20240801,132700,17562239,662,662,662,662,0
|
|
20240801,132600,17562239,662,662,662,662,0
|
|
20240801,132500,17562239,662,662,662,662,0
|
|
20240801,132400,17562239,662,662,662,662,0
|
|
20240801,132300,17562239,662,662,662,662,0
|
|
20240801,132200,17562239,662,662,662,662,0
|
|
20240801,132100,17562239,662,662,662,662,0
|
|
20240801,132000,17562239,662,662,662,662,0
|
|
20240801,131900,17562239,662,662,662,662,0
|
|
20240801,131800,17562239,662,662,662,662,5
|
|
20240801,131700,17558929,661,661,661,661,0
|
|
20240801,131600,17558929,661,661,661,661,0
|
|
20240801,131500,17558929,661,661,661,661,0
|
|
20240801,131400,17558929,661,661,661,661,0
|
|
20240801,131300,17558929,661,661,661,661,0
|
|
20240801,131200,17558929,661,661,661,661,0
|
|
20240801,131100,17558929,661,661,661,661,0
|
|
20240801,131000,17558929,661,661,661,661,2
|
|
20240801,130900,17557607,660,660,660,660,0
|
|
20240801,130800,17557607,660,660,660,660,0
|
|
20240801,130700,17557607,660,660,660,660,0
|
|
20240801,130600,17557607,660,660,660,660,0
|
|
20240801,130500,17557607,660,660,660,660,0
|
|
20240801,130400,17557607,660,660,660,660,0
|
|
20240801,130300,17557607,660,660,660,660,1959
|
|
20240801,130200,16264667,661,661,661,661,0
|
|
20240801,130100,16264667,661,661,661,661,0
|
|
20240801,130000,16264667,661,661,661,661,41
|
|
20240801,125900,16237566,663,663,663,663,0
|
|
20240801,125800,16237566,663,663,663,663,0
|
|
20240801,125700,16237566,663,663,663,663,0
|
|
20240801,125600,16237566,663,663,663,663,0
|
|
20240801,125500,16237566,663,663,663,663,0
|
|
20240801,125400,16237566,663,663,663,663,0
|
|
20240801,125300,16237566,663,663,663,663,11
|
|
20240801,125200,16230273,663,663,663,663,57
|
|
20240801,125100,16192482,661,661,661,661,1700
|
|
20240801,125000,15068782,665,665,665,665,0
|
|
20240801,124900,15068782,665,665,665,665,0
|
|
20240801,124800,15068782,665,665,665,665,0
|
|
20240801,124700,15068782,665,665,665,665,0
|
|
20240801,124600,15068782,665,665,665,665,0
|
|
20240801,124500,15068782,665,665,665,665,0
|
|
20240801,124400,15068782,665,665,665,665,0
|
|
20240801,124300,15068782,665,665,665,665,0
|
|
20240801,124200,15068782,665,665,665,665,0
|
|
20240801,124100,15068782,665,665,665,665,1
|
|
20240801,124000,15068117,661,661,661,661,0
|
|
20240801,123900,15068117,661,661,661,661,0
|
|
20240801,123800,15068117,661,661,661,661,0
|
|
20240801,123700,15068117,661,661,661,661,0
|
|
20240801,123600,15068117,661,661,661,661,0
|
|
20240801,123500,15068117,661,661,661,661,39
|
|
20240801,123400,15042338,662,662,662,662,0
|
|
20240801,123300,15042338,662,662,662,662,0
|
|
20240801,123200,15042338,662,662,662,662,0
|
|
20240801,123100,15042338,662,662,662,662,0
|
|
20240801,123000,15042338,662,662,662,662,0
|
|
20240801,122900,15042338,662,662,662,662,0
|
|
20240801,122800,15042338,662,662,662,662,0
|
|
20240801,122700,15042338,662,662,662,662,0
|
|
20240801,122600,15042338,662,662,662,662,0
|
|
20240801,122500,15042338,662,662,662,662,0
|
|
20240801,122400,15042338,662,662,662,662,4684
|
|
20240801,122300,11941530,661,661,661,661,0
|
|
20240801,122200,11941530,661,661,661,661,0
|
|
20240801,122100,11941530,661,661,661,661,0
|
|
20240801,122000,11941530,661,661,661,661,0
|
|
20240801,121900,11941530,661,661,661,661,0
|
|
20240801,121800,11941530,661,661,661,661,0
|
|
20240801,121700,11941530,661,661,661,661,0
|
|
20240801,121600,11941530,661,661,661,661,0
|
|
20240801,121500,11941530,661,661,661,661,0
|
|
20240801,121400,11941530,661,661,661,661,0
|
|
20240801,121300,11941530,661,661,661,661,0
|
|
20240801,121200,11941530,661,661,661,661,0
|
|
20240801,121100,11941530,661,661,661,661,0
|
|
20240801,121000,11941530,661,661,661,661,0
|
|
20240801,120900,11941530,661,661,661,661,0
|
|
20240801,120800,11941530,661,661,661,661,13
|
|
20240801,120700,11932937,661,661,661,661,0
|
|
20240801,120600,11932937,661,661,661,661,0
|
|
20240801,120500,11932937,661,661,661,661,0
|
|
20240801,120400,11932937,661,661,661,661,0
|
|
20240801,120300,11932937,661,662,662,661,1000
|
|
20240801,120200,11271637,661,661,661,661,0
|
|
20240801,120100,11271637,661,661,661,661,0
|
|
20240801,120000,11271637,661,661,661,661,0
|
|
20240801,115900,11271637,661,661,661,661,0
|
|
20240801,115800,11271637,661,661,661,661,0
|
|
20240801,115700,11271637,661,661,661,661,0
|
|
20240801,115600,11271637,661,661,661,661,0
|
|
20240801,115500,11271637,661,661,661,661,0
|
|
20240801,115400,11271637,661,661,661,661,332
|
|
20240801,115300,11052185,661,661,661,661,0
|
|
20240801,115200,11052185,661,661,661,661,0
|
|
20240801,115100,11052185,661,661,661,661,0
|
|
20240801,115000,11052185,661,661,661,661,0
|
|
20240801,114900,11052185,661,661,661,661,0
|
|
20240801,114800,11052185,661,661,661,661,0
|
|
20240801,114700,11052185,661,661,661,661,0
|
|
20240801,114600,11052185,661,661,661,661,0
|
|
20240801,114500,11052185,661,661,661,661,0
|
|
20240801,114400,11052185,661,661,661,661,0
|
|
20240801,114300,11052185,661,661,661,661,0
|
|
20240801,114200,11052185,661,663,663,660,1679
|
|
20240801,114100,9942143,662,662,662,662,0
|
|
20240801,114000,9942143,662,662,662,662,0
|
|
20240801,113900,9942143,662,662,662,662,0
|
|
20240801,113800,9942143,662,662,662,662,0
|
|
20240801,113700,9942143,662,662,662,662,0
|
|
20240801,113600,9942143,662,662,662,662,0
|
|
20240801,113500,9942143,662,662,662,662,0
|
|
20240801,113400,9942143,662,662,662,662,0
|
|
20240801,113300,9942143,662,662,662,662,59
|
|
20240801,113200,9903085,662,662,662,662,0
|
|
20240801,113100,9903085,662,662,662,662,0
|
|
20240801,113000,9903085,662,662,662,662,0
|
|
20240801,112900,9903085,662,662,662,662,0
|
|
20240801,112800,9903085,662,662,662,662,0
|
|
20240801,112700,9903085,662,662,662,662,0
|
|
20240801,112600,9903085,662,662,662,662,0
|
|
20240801,112500,9903085,662,662,662,662,0
|
|
20240801,112400,9903085,662,662,662,662,0
|
|
20240801,112300,9903085,662,662,662,662,0
|
|
20240801,112200,9903085,662,662,662,662,0
|
|
20240801,112100,9903085,662,662,662,662,0
|
|
20240801,112000,9903085,662,662,662,662,0
|
|
20240801,111900,9903085,662,662,662,662,0
|
|
20240801,111800,9903085,662,662,662,662,8
|
|
20240801,111700,9897789,662,662,662,662,0
|
|
20240801,111600,9897789,662,662,662,662,0
|
|
20240801,111500,9897789,662,662,662,662,0
|
|
20240801,111400,9897789,662,662,662,662,0
|
|
20240801,111300,9897789,662,662,662,662,0
|
|
20240801,111200,9897789,662,662,662,662,0
|
|
20240801,111100,9897789,662,662,662,662,0
|
|
20240801,111000,9897789,662,662,662,662,0
|
|
20240801,110900,9897789,662,662,662,662,0
|
|
20240801,110800,9897789,662,662,662,662,0
|
|
20240801,110700,9897789,662,662,662,662,0
|
|
20240801,110600,9897789,662,662,662,662,0
|
|
20240801,110500,9897789,662,662,662,662,0
|
|
20240801,110400,9897789,662,662,662,662,0
|
|
20240801,110300,9897789,662,662,662,662,0
|
|
20240801,110200,9897789,662,662,662,662,0
|
|
20240801,110100,9897789,662,662,662,662,0
|
|
20240801,110000,9897789,662,662,662,662,0
|
|
20240801,105900,9897789,662,662,662,662,0
|
|
20240801,105800,9897789,662,662,662,662,0
|
|
20240801,105700,9897789,662,662,662,662,0
|
|
20240801,105600,9897789,662,662,662,662,0
|
|
20240801,105500,9897789,662,662,662,662,0
|
|
20240801,105400,9897789,662,662,662,662,0
|
|
20240801,105300,9897789,662,662,662,662,0
|
|
20240801,105200,9897789,662,662,662,662,0
|
|
20240801,105100,9897789,662,662,662,662,0
|
|
20240801,105000,9897789,662,662,662,662,0
|
|
20240801,104900,9897789,662,662,662,662,0
|
|
20240801,104800,9897789,662,662,662,662,0
|
|
20240801,104700,9897789,662,662,662,662,0
|
|
20240801,104600,9897789,662,662,662,662,0
|
|
20240801,104500,9897789,662,662,662,662,1
|
|
20240801,104400,9897127,663,663,663,663,1
|
|
20240801,104300,9896464,661,661,661,661,0
|
|
20240801,104200,9896464,661,661,661,661,0
|
|
20240801,104100,9896464,661,661,661,661,0
|
|
20240801,104000,9896464,661,661,661,661,0
|
|
20240801,103900,9896464,661,661,661,661,0
|
|
20240801,103800,9896464,661,661,661,661,0
|
|
20240801,103700,9896464,661,661,661,661,0
|
|
20240801,103600,9896464,661,661,661,661,0
|
|
20240801,103500,9896464,661,661,661,661,0
|
|
20240801,103400,9896464,661,661,661,661,12
|
|
20240801,103300,9888532,661,669,669,661,13
|
|
20240801,103200,9879843,669,669,669,669,0
|
|
20240801,103100,9879843,669,668,669,668,500
|
|
20240801,103000,9545709,669,669,669,669,0
|
|
20240801,102900,9545709,669,669,669,669,0
|
|
20240801,102800,9545709,669,669,669,669,0
|
|
20240801,102700,9545709,669,669,669,669,0
|
|
20240801,102600,9545709,669,669,669,669,1518
|
|
20240801,102500,8530167,671,671,671,671,0
|
|
20240801,102400,8530167,671,671,671,671,0
|
|
20240801,102300,8530167,671,671,671,671,0
|
|
20240801,102200,8530167,671,671,671,671,0
|
|
20240801,102100,8530167,671,671,671,671,0
|
|
20240801,102000,8530167,671,671,671,671,0
|
|
20240801,101900,8530167,671,671,671,671,0
|
|
20240801,101800,8530167,671,671,671,671,0
|
|
20240801,101700,8530167,671,671,671,671,0
|
|
20240801,101600,8530167,671,671,671,671,0
|
|
20240801,101500,8530167,671,671,671,671,0
|
|
20240801,101400,8530167,671,671,671,671,0
|
|
20240801,101300,8530167,671,671,671,671,0
|
|
20240801,101200,8530167,671,671,671,671,0
|
|
20240801,101100,8530167,671,671,671,671,0
|
|
20240801,101000,8530167,671,669,671,669,3
|
|
20240801,100900,8528158,671,669,671,669,6
|
|
20240801,100800,8524134,669,669,669,669,2
|
|
20240801,100700,8522796,671,671,671,671,0
|
|
20240801,100600,8522796,671,671,671,671,0
|
|
20240801,100500,8522796,671,671,671,671,0
|
|
20240801,100400,8522796,671,671,671,671,0
|
|
20240801,100300,8522796,671,671,671,671,1
|
|
20240801,100200,8522125,663,663,663,663,2
|
|
20240801,100100,8520799,662,662,662,662,6
|
|
20240801,100000,8516827,665,665,665,665,0
|
|
20240801,095900,8516827,665,665,665,665,0
|
|
20240801,095800,8516827,665,665,665,665,0
|
|
20240801,095700,8516827,665,665,665,665,0
|
|
20240801,095600,8516827,665,665,665,665,0
|
|
20240801,095500,8516827,665,665,665,665,0
|
|
20240801,095400,8516827,665,665,665,665,932
|
|
20240801,095300,7897047,661,661,661,661,0
|
|
20240801,095200,7897047,661,661,661,661,0
|
|
20240801,095100,7897047,661,661,661,661,0
|
|
20240801,095000,7897047,661,662,662,661,67
|
|
20240801,094900,7852699,665,665,665,665,18
|
|
20240801,094800,7840729,665,665,665,665,1
|
|
20240801,094700,7840064,661,661,661,661,744
|
|
20240801,094600,7348280,661,661,661,661,0
|
|
20240801,094500,7348280,661,661,661,661,2
|
|
20240801,094400,7346958,661,661,661,661,0
|
|
20240801,094300,7346958,661,661,661,661,0
|
|
20240801,094200,7346958,661,661,661,661,0
|
|
20240801,094100,7346958,661,661,661,661,0
|
|
20240801,094000,7346958,661,661,661,661,0
|
|
20240801,093900,7346958,661,661,661,661,0
|
|
20240801,093800,7346958,661,661,661,661,0
|
|
20240801,093700,7346958,661,662,662,661,1282
|
|
20240801,093600,6498891,665,665,665,665,449
|
|
20240801,093500,6200306,672,672,672,672,613
|
|
20240801,093400,5788370,675,672,675,672,1396
|
|
20240801,093300,4850231,670,670,670,670,0
|
|
20240801,093200,4850231,670,670,670,670,368
|
|
20240801,093100,4603671,670,670,670,670,0
|
|
20240801,093000,4603671,670,670,670,670,302
|
|
20240801,092900,4401331,665,665,665,665,0
|
|
20240801,092800,4401331,665,665,665,665,14
|
|
20240801,092700,4392021,672,670,672,670,1197
|
|
20240801,092600,3587667,665,665,665,665,0
|
|
20240801,092500,3587667,665,665,665,665,59
|
|
20240801,092400,3548432,661,661,661,661,0
|
|
20240801,092300,3548432,661,661,661,661,0
|
|
20240801,092200,3548432,661,661,661,661,0
|
|
20240801,092100,3548432,661,661,661,661,0
|
|
20240801,092000,3548432,661,661,661,661,0
|
|
20240801,091900,3548432,661,661,661,661,0
|
|
20240801,091800,3548432,661,661,661,661,0
|
|
20240801,091700,3548432,661,661,661,661,0
|
|
20240801,091600,3548432,661,661,661,661,0
|
|
20240801,091500,3548432,661,661,661,661,0
|
|
20240801,091400,3548432,661,661,661,661,0
|
|
20240801,091300,3548432,661,661,661,661,27
|
|
20240801,091200,3530585,662,662,662,662,929
|
|
20240801,091100,2915587,665,665,665,665,3759
|
|
20240801,091000,415852,665,665,665,665,0
|
|
20240801,090900,415852,665,665,665,665,0
|
|
20240801,090800,415852,665,660,665,660,3
|
|
20240801,090700,413862,660,660,660,660,0
|
|
20240801,090600,413862,660,660,660,660,0
|
|
20240801,090500,413862,660,660,660,660,0
|
|
20240801,090400,413862,660,660,660,660,10
|
|
20240801,090300,407262,659,659,659,659,0
|
|
20240801,090200,407262,659,659,659,659,0
|
|
20240801,090100,407262,659,659,659,659,0
|
|
20240801,090000,407262,659,659,659,659,618
|