628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,192500,23047568,639,639,639,639,592
|
|
20240802,192400,23047568,639,639,639,639,0
|
|
20240802,192300,23047568,639,639,639,639,0
|
|
20240802,192200,23047568,639,639,639,639,0
|
|
20240802,192100,23047568,639,639,639,639,0
|
|
20240802,192000,23047568,639,639,639,639,0
|
|
20240802,191900,23047568,639,639,639,639,0
|
|
20240802,191800,23047568,639,639,639,639,0
|
|
20240802,191700,23047568,639,639,639,639,0
|
|
20240802,191600,23047568,639,639,639,639,0
|
|
20240802,191500,23047568,639,639,639,639,0
|
|
20240802,191400,23047568,639,639,639,639,0
|
|
20240802,191300,23047568,639,639,639,639,0
|
|
20240802,191200,23047568,639,639,639,639,0
|
|
20240802,191100,23047568,639,639,639,639,0
|
|
20240802,191000,23047568,639,639,639,639,0
|
|
20240802,190900,23047568,639,639,639,639,0
|
|
20240802,190800,23047568,639,639,639,639,0
|
|
20240802,190700,23047568,639,639,639,639,0
|
|
20240802,190600,23047568,639,639,639,639,0
|
|
20240802,190500,23047568,639,639,639,639,0
|
|
20240802,190400,23047568,639,639,639,639,0
|
|
20240802,190300,23047568,639,639,639,639,0
|
|
20240802,190200,23047568,639,639,639,639,0
|
|
20240802,190100,23047568,639,639,639,639,0
|
|
20240802,190000,23047568,639,639,639,639,0
|
|
20240802,185900,23047568,639,639,639,639,0
|
|
20240802,185800,23047568,639,639,639,639,0
|
|
20240802,185700,23047568,639,639,639,639,0
|
|
20240802,185600,23047568,639,639,639,639,0
|
|
20240802,185500,23047568,639,639,639,639,592
|
|
20240802,185400,23047568,639,639,639,639,0
|
|
20240802,185300,23047568,639,639,639,639,0
|
|
20240802,185200,23047568,639,639,639,639,0
|
|
20240802,185100,23047568,639,639,639,639,0
|
|
20240802,185000,23047568,639,639,639,639,0
|
|
20240802,184900,23047568,639,639,639,639,0
|
|
20240802,184800,23047568,639,639,639,639,0
|
|
20240802,184700,23047568,639,639,639,639,0
|
|
20240802,184600,23047568,639,639,639,639,0
|
|
20240802,184500,23047568,639,639,639,639,0
|
|
20240802,184400,23047568,639,639,639,639,0
|
|
20240802,184300,23047568,639,639,639,639,0
|
|
20240802,184200,23047568,639,639,639,639,0
|
|
20240802,184100,23047568,639,639,639,639,0
|
|
20240802,184000,23047568,639,639,639,639,0
|
|
20240802,183900,23047568,639,639,639,639,0
|
|
20240802,183800,23047568,639,639,639,639,0
|
|
20240802,183700,23047568,639,639,639,639,0
|
|
20240802,183600,23047568,639,639,639,639,0
|
|
20240802,183500,23047568,639,639,639,639,0
|
|
20240802,183400,23047568,639,639,639,639,0
|
|
20240802,183300,23047568,639,639,639,639,0
|
|
20240802,183200,23047568,639,639,639,639,0
|
|
20240802,183100,23047568,639,639,639,639,0
|
|
20240802,183000,23047568,639,639,639,639,0
|
|
20240802,182900,23047568,639,639,639,639,0
|
|
20240802,182800,23047568,639,639,639,639,0
|
|
20240802,182700,23047568,639,639,639,639,0
|
|
20240802,182600,23047568,639,639,639,639,0
|
|
20240802,182500,23047568,639,639,639,639,592
|
|
20240802,182400,23047568,639,639,639,639,0
|
|
20240802,182300,23047568,639,639,639,639,0
|
|
20240802,182200,23047568,639,639,639,639,0
|
|
20240802,182100,23047568,639,639,639,639,0
|
|
20240802,182000,23047568,639,639,639,639,0
|
|
20240802,181900,23047568,639,639,639,639,0
|
|
20240802,181800,23047568,639,639,639,639,0
|
|
20240802,181700,23047568,639,639,639,639,0
|
|
20240802,181600,23047568,639,639,639,639,0
|
|
20240802,181500,23047568,639,639,639,639,0
|
|
20240802,181400,23047568,639,639,639,639,0
|
|
20240802,181300,23047568,639,639,639,639,0
|
|
20240802,181200,23047568,639,639,639,639,0
|
|
20240802,181100,23047568,639,639,639,639,0
|
|
20240802,181000,23047568,639,639,639,639,0
|
|
20240802,180900,23047568,639,639,639,639,0
|
|
20240802,180800,23047568,639,639,639,639,0
|
|
20240802,180700,23047568,639,639,639,639,0
|
|
20240802,180600,23047568,639,639,639,639,0
|
|
20240802,180500,23047568,639,639,639,639,0
|
|
20240802,180400,23047568,639,639,639,639,0
|
|
20240802,180300,23047568,639,639,639,639,0
|
|
20240802,180200,23047568,639,639,639,639,0
|
|
20240802,180100,23047568,639,639,639,639,0
|
|
20240802,180000,23047568,639,639,639,639,0
|
|
20240802,175900,23047568,639,639,639,639,0
|
|
20240802,175800,23047568,639,639,639,639,0
|
|
20240802,175700,23047568,639,639,639,639,0
|
|
20240802,175600,23047568,639,639,639,639,0
|
|
20240802,175500,23047568,639,639,639,639,592
|
|
20240802,175400,23047568,639,639,639,639,0
|
|
20240802,175300,23047568,639,639,639,639,0
|
|
20240802,175200,23047568,639,639,639,639,0
|
|
20240802,175100,23047568,639,639,639,639,0
|
|
20240802,175000,23047568,639,639,639,639,0
|
|
20240802,174900,23047568,639,639,639,639,0
|
|
20240802,174800,23047568,639,639,639,639,0
|
|
20240802,174700,23047568,639,639,639,639,0
|
|
20240802,174600,23047568,639,639,639,639,0
|
|
20240802,174500,23047568,639,639,639,639,0
|
|
20240802,174400,23047568,639,639,639,639,0
|
|
20240802,174300,23047568,639,639,639,639,0
|
|
20240802,174200,23047568,639,639,639,639,0
|
|
20240802,174100,23047568,639,639,639,639,0
|
|
20240802,174000,23047568,639,639,639,639,0
|
|
20240802,173900,23047568,639,639,639,639,0
|
|
20240802,173800,23047568,639,639,639,639,0
|
|
20240802,173700,23047568,639,639,639,639,0
|
|
20240802,173600,23047568,639,639,639,639,0
|
|
20240802,173500,23047568,639,639,639,639,0
|
|
20240802,173400,23047568,639,639,639,639,0
|
|
20240802,173300,23047568,639,639,639,639,0
|
|
20240802,173200,23047568,639,639,639,639,0
|
|
20240802,173100,23047568,639,639,639,639,0
|
|
20240802,173000,23047568,639,639,639,639,0
|
|
20240802,172900,23047568,639,639,639,639,0
|
|
20240802,172800,23047568,639,639,639,639,0
|
|
20240802,172700,23047568,639,639,639,639,0
|
|
20240802,172600,23047568,639,639,639,639,0
|
|
20240802,172500,23047568,639,639,639,639,592
|
|
20240802,172400,23047568,639,639,639,639,0
|
|
20240802,172300,23047568,639,639,639,639,0
|
|
20240802,172200,23047568,639,639,639,639,0
|
|
20240802,172100,23047568,639,639,639,639,0
|
|
20240802,172000,23047568,639,639,639,639,0
|
|
20240802,171900,23047568,639,639,639,639,0
|
|
20240802,171800,23047568,639,639,639,639,0
|
|
20240802,171700,23047568,639,639,639,639,0
|
|
20240802,171600,23047568,639,639,639,639,0
|
|
20240802,171500,23047568,639,639,639,639,0
|
|
20240802,171400,23047568,639,639,639,639,0
|
|
20240802,171300,23047568,639,639,639,639,0
|
|
20240802,171200,23047568,639,639,639,639,0
|
|
20240802,171100,23047568,639,639,639,639,0
|
|
20240802,171000,23047568,639,639,639,639,0
|
|
20240802,170900,23047568,639,639,639,639,0
|
|
20240802,170800,23047568,639,639,639,639,0
|
|
20240802,170700,23047568,639,639,639,639,0
|
|
20240802,170600,23047568,639,639,639,639,0
|
|
20240802,170500,23047568,639,639,639,639,0
|
|
20240802,170400,23047568,639,639,639,639,0
|
|
20240802,170300,23047568,639,639,639,639,0
|
|
20240802,170200,23047568,639,639,639,639,0
|
|
20240802,170100,23047568,639,639,639,639,0
|
|
20240802,170000,23047568,639,639,639,639,0
|
|
20240802,165900,23047568,639,639,639,639,0
|
|
20240802,165800,23047568,639,639,639,639,0
|
|
20240802,165700,23047568,639,639,639,639,0
|
|
20240802,165600,23047568,639,639,639,639,0
|
|
20240802,165500,23047568,639,639,639,639,592
|
|
20240802,165400,23047568,639,639,639,639,0
|
|
20240802,165300,23047568,639,639,639,639,0
|
|
20240802,165200,23047568,639,639,639,639,0
|
|
20240802,165100,23047568,639,639,639,639,0
|
|
20240802,165000,23047568,639,639,639,639,0
|
|
20240802,164900,23047568,639,639,639,639,0
|
|
20240802,164800,23047568,639,639,639,639,0
|
|
20240802,164700,23047568,639,639,639,639,0
|
|
20240802,164600,23047568,639,639,639,639,0
|
|
20240802,164500,23047568,639,639,639,639,0
|
|
20240802,164400,23047568,639,639,639,639,0
|
|
20240802,164300,23047568,639,639,639,639,0
|
|
20240802,164200,23047568,639,639,639,639,0
|
|
20240802,164100,23047568,639,639,639,639,0
|
|
20240802,164000,23047568,639,639,639,639,0
|
|
20240802,163900,23047568,639,639,639,639,0
|
|
20240802,163800,23047568,639,639,639,639,0
|
|
20240802,163700,23047568,639,639,639,639,0
|
|
20240802,163600,23047568,639,639,639,639,0
|
|
20240802,163500,23047568,639,639,639,639,0
|
|
20240802,163400,23047568,639,639,639,639,0
|
|
20240802,163300,23047568,639,639,639,639,0
|
|
20240802,163200,23047568,639,639,639,639,0
|
|
20240802,163100,23047568,639,639,639,639,0
|
|
20240802,163000,23047568,639,639,639,639,0
|
|
20240802,162900,23047568,639,639,639,639,0
|
|
20240802,162800,23047568,639,639,639,639,0
|
|
20240802,162700,23047568,639,639,639,639,0
|
|
20240802,162600,23047568,639,639,639,639,0
|
|
20240802,162500,23047568,639,639,639,639,592
|
|
20240802,162400,23047568,639,639,639,639,0
|
|
20240802,162300,23047568,639,639,639,639,0
|
|
20240802,162200,23047568,639,639,639,639,0
|
|
20240802,162100,23047568,639,639,639,639,0
|
|
20240802,162000,23047568,639,639,639,639,0
|
|
20240802,161900,23047568,639,639,639,639,0
|
|
20240802,161800,23047568,639,639,639,639,0
|
|
20240802,161700,23047568,639,639,639,639,0
|
|
20240802,161600,23047568,639,639,639,639,0
|
|
20240802,161500,23047568,639,639,639,639,0
|
|
20240802,161400,23047568,639,639,639,639,0
|
|
20240802,161300,23047568,639,639,639,639,0
|
|
20240802,161200,23047568,639,639,639,639,0
|
|
20240802,161100,23047568,639,639,639,639,0
|
|
20240802,161000,23047568,639,639,639,639,0
|
|
20240802,160900,23047568,639,639,639,639,0
|
|
20240802,160800,23047568,639,639,639,639,0
|
|
20240802,160700,23047568,639,639,639,639,0
|
|
20240802,160600,23047568,639,639,639,639,0
|
|
20240802,160500,23047568,639,639,639,639,0
|
|
20240802,160400,23047568,639,639,639,639,0
|
|
20240802,160300,23047568,639,639,639,639,0
|
|
20240802,160200,23047568,639,639,639,639,0
|
|
20240802,160100,23047568,639,639,639,639,0
|
|
20240802,160000,23047568,639,639,639,639,0
|
|
20240802,155900,23047568,639,639,639,639,0
|
|
20240802,155800,23047568,639,639,639,639,0
|
|
20240802,155700,23047568,639,639,639,639,0
|
|
20240802,155600,23047568,639,639,639,639,0
|
|
20240802,155500,23047568,639,639,639,639,592
|
|
20240802,155400,23047568,639,639,639,639,0
|
|
20240802,155300,23047568,639,639,639,639,0
|
|
20240802,155200,23047568,639,639,639,639,0
|
|
20240802,155100,23047568,639,639,639,639,0
|
|
20240802,155000,23047568,639,639,639,639,0
|
|
20240802,154900,23047568,639,639,639,639,0
|
|
20240802,154800,23047568,639,639,639,639,0
|
|
20240802,154700,23047568,639,639,639,639,0
|
|
20240802,154600,23047568,639,639,639,639,0
|
|
20240802,154500,23047568,639,639,639,639,0
|
|
20240802,154400,23047568,639,639,639,639,0
|
|
20240802,154300,23047568,639,639,639,639,0
|
|
20240802,154200,23047568,639,639,639,639,0
|
|
20240802,154100,23047568,639,639,639,639,0
|
|
20240802,154000,23047568,639,639,639,639,0
|
|
20240802,153900,23047568,639,639,639,639,0
|
|
20240802,153800,23047568,639,639,639,639,0
|
|
20240802,153700,23047568,639,639,639,639,0
|
|
20240802,153600,23047568,639,639,639,639,0
|
|
20240802,153500,23047568,639,639,639,639,0
|
|
20240802,153400,23047568,639,639,639,639,0
|
|
20240802,153300,23047568,639,639,639,639,0
|
|
20240802,153200,23047568,639,639,639,639,0
|
|
20240802,153100,23047568,639,639,639,639,0
|
|
20240802,153000,23047568,639,639,639,639,592
|
|
20240802,152900,22669280,653,653,653,653,0
|
|
20240802,152800,22669280,653,653,653,653,0
|
|
20240802,152700,22669280,653,653,653,653,0
|
|
20240802,152600,22669280,653,653,653,653,0
|
|
20240802,152500,22669280,653,653,653,653,0
|
|
20240802,152400,22669280,653,653,653,653,0
|
|
20240802,152300,22669280,653,653,653,653,0
|
|
20240802,152200,22669280,653,653,653,653,0
|
|
20240802,152100,22669280,653,653,653,653,0
|
|
20240802,152000,22669280,653,653,653,653,0
|
|
20240802,151900,22669280,653,639,653,639,2497
|
|
20240802,151800,21046756,639,639,639,639,0
|
|
20240802,151700,21046756,639,639,639,639,0
|
|
20240802,151600,21046756,639,639,639,639,0
|
|
20240802,151500,21046756,639,639,639,639,0
|
|
20240802,151400,21046756,639,640,640,639,460
|
|
20240802,151300,20752815,639,639,639,639,0
|
|
20240802,151200,20752815,639,639,639,639,0
|
|
20240802,151100,20752815,639,639,639,639,0
|
|
20240802,151000,20752815,639,639,639,639,0
|
|
20240802,150900,20752815,639,639,639,639,0
|
|
20240802,150800,20752815,639,640,640,639,1000
|
|
20240802,150700,20113660,640,640,640,640,0
|
|
20240802,150600,20113660,640,640,640,640,1
|
|
20240802,150500,20113020,640,640,640,640,0
|
|
20240802,150400,20113020,640,640,640,640,0
|
|
20240802,150300,20113020,640,640,640,640,0
|
|
20240802,150200,20113020,640,640,640,640,0
|
|
20240802,150100,20113020,640,640,640,640,0
|
|
20240802,150000,20113020,640,640,640,640,0
|
|
20240802,145900,20113020,640,641,641,640,1972
|
|
20240802,145800,18850823,641,641,641,641,0
|
|
20240802,145700,18850823,641,641,641,641,0
|
|
20240802,145600,18850823,641,641,641,641,0
|
|
20240802,145500,18850823,641,641,641,641,0
|
|
20240802,145400,18850823,641,641,641,641,0
|
|
20240802,145300,18850823,641,641,641,641,0
|
|
20240802,145200,18850823,641,641,641,641,0
|
|
20240802,145100,18850823,641,641,641,641,0
|
|
20240802,145000,18850823,641,641,641,641,0
|
|
20240802,144900,18850823,641,641,641,641,0
|
|
20240802,144800,18850823,641,641,641,641,0
|
|
20240802,144700,18850823,641,641,641,641,6
|
|
20240802,144600,18846977,641,641,641,641,597
|
|
20240802,144500,18464300,644,644,644,644,0
|
|
20240802,144400,18464300,644,644,644,644,0
|
|
20240802,144300,18464300,644,644,644,644,0
|
|
20240802,144200,18464300,644,644,644,644,0
|
|
20240802,144100,18464300,644,644,644,644,0
|
|
20240802,144000,18464300,644,644,644,644,0
|
|
20240802,143900,18464300,644,644,644,644,0
|
|
20240802,143800,18464300,644,644,644,644,0
|
|
20240802,143700,18464300,644,644,644,644,0
|
|
20240802,143600,18464300,644,644,644,644,0
|
|
20240802,143500,18464300,644,644,644,644,0
|
|
20240802,143400,18464300,644,644,644,644,0
|
|
20240802,143300,18464300,644,644,644,644,0
|
|
20240802,143200,18464300,644,644,644,644,0
|
|
20240802,143100,18464300,644,644,644,644,0
|
|
20240802,143000,18464300,644,644,644,644,0
|
|
20240802,142900,18464300,644,644,644,644,0
|
|
20240802,142800,18464300,644,644,644,644,0
|
|
20240802,142700,18464300,644,644,644,644,0
|
|
20240802,142600,18464300,644,644,644,644,0
|
|
20240802,142500,18464300,644,644,644,644,0
|
|
20240802,142400,18464300,644,644,644,644,0
|
|
20240802,142300,18464300,644,644,644,644,0
|
|
20240802,142200,18464300,644,644,644,644,0
|
|
20240802,142100,18464300,644,644,644,644,0
|
|
20240802,142000,18464300,644,644,644,644,0
|
|
20240802,141900,18464300,644,644,644,644,0
|
|
20240802,141800,18464300,644,644,644,644,0
|
|
20240802,141700,18464300,644,644,644,644,0
|
|
20240802,141600,18464300,644,644,644,644,0
|
|
20240802,141500,18464300,644,644,644,644,0
|
|
20240802,141400,18464300,644,644,644,644,0
|
|
20240802,141300,18464300,644,644,644,644,0
|
|
20240802,141200,18464300,644,644,644,644,0
|
|
20240802,141100,18464300,644,644,644,644,0
|
|
20240802,141000,18464300,644,644,644,644,0
|
|
20240802,140900,18464300,644,644,644,644,0
|
|
20240802,140800,18464300,644,644,644,644,0
|
|
20240802,140700,18464300,644,644,644,644,0
|
|
20240802,140600,18464300,644,644,644,644,0
|
|
20240802,140500,18464300,644,644,644,644,0
|
|
20240802,140400,18464300,644,644,644,644,10
|
|
20240802,140300,18457860,645,645,645,645,0
|
|
20240802,140200,18457860,645,645,645,645,0
|
|
20240802,140100,18457860,645,644,645,639,2853
|
|
20240802,140000,16631318,647,647,647,647,1
|
|
20240802,135900,16630671,645,645,645,645,0
|
|
20240802,135800,16630671,645,645,645,645,0
|
|
20240802,135700,16630671,645,645,645,645,0
|
|
20240802,135600,16630671,645,645,645,645,0
|
|
20240802,135500,16630671,645,646,646,645,454
|
|
20240802,135400,16337819,645,645,645,645,0
|
|
20240802,135300,16337819,645,645,645,645,0
|
|
20240802,135200,16337819,645,645,645,645,40
|
|
20240802,135100,16312019,645,645,645,645,0
|
|
20240802,135000,16312019,645,645,645,645,0
|
|
20240802,134900,16312019,645,645,645,645,0
|
|
20240802,134800,16312019,645,645,645,645,0
|
|
20240802,134700,16312019,645,645,645,645,0
|
|
20240802,134600,16312019,645,645,645,645,0
|
|
20240802,134500,16312019,645,645,645,645,0
|
|
20240802,134400,16312019,645,645,645,645,0
|
|
20240802,134300,16312019,645,645,645,645,0
|
|
20240802,134200,16312019,645,645,645,645,0
|
|
20240802,134100,16312019,645,645,645,645,0
|
|
20240802,134000,16312019,645,645,645,645,0
|
|
20240802,133900,16312019,645,645,645,645,0
|
|
20240802,133800,16312019,645,645,645,645,0
|
|
20240802,133700,16312019,645,645,645,645,0
|
|
20240802,133600,16312019,645,645,645,645,0
|
|
20240802,133500,16312019,645,645,645,645,0
|
|
20240802,133400,16312019,645,645,645,645,10
|
|
20240802,133300,16305569,644,644,644,644,19
|
|
20240802,133200,16293333,644,644,644,644,0
|
|
20240802,133100,16293333,644,644,644,644,0
|
|
20240802,133000,16293333,644,644,644,644,0
|
|
20240802,132900,16293333,644,644,644,644,0
|
|
20240802,132800,16293333,644,644,644,644,0
|
|
20240802,132700,16293333,644,644,644,644,0
|
|
20240802,132600,16293333,644,644,644,644,0
|
|
20240802,132500,16293333,644,644,644,644,0
|
|
20240802,132400,16293333,644,644,644,644,0
|
|
20240802,132300,16293333,644,644,644,644,0
|
|
20240802,132200,16293333,644,644,644,644,0
|
|
20240802,132100,16293333,644,644,644,644,0
|
|
20240802,132000,16293333,644,644,644,644,0
|
|
20240802,131900,16293333,644,644,644,644,0
|
|
20240802,131800,16293333,644,644,644,644,0
|
|
20240802,131700,16293333,644,644,644,644,218
|
|
20240802,131600,16152941,645,645,645,645,0
|
|
20240802,131500,16152941,645,645,645,645,0
|
|
20240802,131400,16152941,645,645,645,645,0
|
|
20240802,131300,16152941,645,645,645,645,0
|
|
20240802,131200,16152941,645,645,645,645,0
|
|
20240802,131100,16152941,645,645,645,645,0
|
|
20240802,131000,16152941,645,645,645,645,0
|
|
20240802,130900,16152941,645,645,645,645,0
|
|
20240802,130800,16152941,645,645,645,645,0
|
|
20240802,130700,16152941,645,645,645,645,0
|
|
20240802,130600,16152941,645,645,645,645,0
|
|
20240802,130500,16152941,645,645,645,645,0
|
|
20240802,130400,16152941,645,645,645,645,0
|
|
20240802,130300,16152941,645,645,645,645,0
|
|
20240802,130200,16152941,645,645,645,645,0
|
|
20240802,130100,16152941,645,645,645,645,0
|
|
20240802,130000,16152941,645,645,645,645,0
|
|
20240802,125900,16152941,645,645,645,645,0
|
|
20240802,125800,16152941,645,645,645,645,0
|
|
20240802,125700,16152941,645,645,645,645,0
|
|
20240802,125600,16152941,645,645,645,645,0
|
|
20240802,125500,16152941,645,645,645,645,0
|
|
20240802,125400,16152941,645,645,645,645,0
|
|
20240802,125300,16152941,645,645,645,645,0
|
|
20240802,125200,16152941,645,645,645,645,0
|
|
20240802,125100,16152941,645,645,645,645,0
|
|
20240802,125000,16152941,645,645,645,645,0
|
|
20240802,124900,16152941,645,645,645,645,0
|
|
20240802,124800,16152941,645,645,645,645,0
|
|
20240802,124700,16152941,645,645,645,645,0
|
|
20240802,124600,16152941,645,645,645,645,0
|
|
20240802,124500,16152941,645,645,645,645,0
|
|
20240802,124400,16152941,645,645,645,645,0
|
|
20240802,124300,16152941,645,645,645,645,0
|
|
20240802,124200,16152941,645,645,645,645,0
|
|
20240802,124100,16152941,645,645,645,645,0
|
|
20240802,124000,16152941,645,645,645,645,0
|
|
20240802,123900,16152941,645,645,645,645,0
|
|
20240802,123800,16152941,645,645,645,645,0
|
|
20240802,123700,16152941,645,645,645,645,0
|
|
20240802,123600,16152941,645,645,645,645,0
|
|
20240802,123500,16152941,645,645,645,645,0
|
|
20240802,123400,16152941,645,641,645,641,732
|
|
20240802,123300,15683721,640,640,640,640,0
|
|
20240802,123200,15683721,640,640,640,640,0
|
|
20240802,123100,15683721,640,640,640,640,0
|
|
20240802,123000,15683721,640,640,640,640,0
|
|
20240802,122900,15683721,640,640,640,640,0
|
|
20240802,122800,15683721,640,641,641,640,584
|
|
20240802,122700,15309957,641,641,641,641,0
|
|
20240802,122600,15309957,641,641,641,641,0
|
|
20240802,122500,15309957,641,641,641,641,0
|
|
20240802,122400,15309957,641,641,641,641,0
|
|
20240802,122300,15309957,641,641,641,641,0
|
|
20240802,122200,15309957,641,641,641,641,0
|
|
20240802,122100,15309957,641,641,641,641,0
|
|
20240802,122000,15309957,641,641,641,641,0
|
|
20240802,121900,15309957,641,641,641,641,0
|
|
20240802,121800,15309957,641,641,641,641,0
|
|
20240802,121700,15309957,641,641,641,641,39
|
|
20240802,121600,15284958,640,640,640,640,0
|
|
20240802,121500,15284958,640,640,640,640,0
|
|
20240802,121400,15284958,640,640,640,640,0
|
|
20240802,121300,15284958,640,640,640,640,90
|
|
20240802,121200,15227358,640,640,640,640,0
|
|
20240802,121100,15227358,640,640,640,640,0
|
|
20240802,121000,15227358,640,640,640,640,0
|
|
20240802,120900,15227358,640,640,640,640,0
|
|
20240802,120800,15227358,640,640,640,640,0
|
|
20240802,120700,15227358,640,640,640,640,0
|
|
20240802,120600,15227358,640,640,640,640,0
|
|
20240802,120500,15227358,640,640,640,640,0
|
|
20240802,120400,15227358,640,640,640,640,360
|
|
20240802,120300,14996958,641,641,641,641,0
|
|
20240802,120200,14996958,641,641,641,641,0
|
|
20240802,120100,14996958,641,641,641,641,0
|
|
20240802,120000,14996958,641,641,641,641,28
|
|
20240802,115900,14979010,641,641,641,641,202
|
|
20240802,115800,14849528,640,640,640,640,0
|
|
20240802,115700,14849528,640,640,640,640,0
|
|
20240802,115600,14849528,640,640,640,640,0
|
|
20240802,115500,14849528,640,640,640,640,1180
|
|
20240802,115400,14094328,642,642,642,642,760
|
|
20240802,115300,13606408,642,642,642,642,0
|
|
20240802,115200,13606408,642,642,642,642,150
|
|
20240802,115100,13510108,643,643,643,643,0
|
|
20240802,115000,13510108,643,643,643,643,0
|
|
20240802,114900,13510108,643,643,643,643,0
|
|
20240802,114800,13510108,643,643,643,643,0
|
|
20240802,114700,13510108,643,643,643,643,1
|
|
20240802,114600,13509465,643,643,643,643,50
|
|
20240802,114500,13477315,643,643,643,643,0
|
|
20240802,114400,13477315,643,643,643,643,0
|
|
20240802,114300,13477315,643,643,643,643,0
|
|
20240802,114200,13477315,643,643,643,643,84
|
|
20240802,114100,13423303,642,642,642,642,90
|
|
20240802,114000,13365523,645,645,645,645,0
|
|
20240802,113900,13365523,645,645,645,645,0
|
|
20240802,113800,13365523,645,645,645,645,0
|
|
20240802,113700,13365523,645,645,645,645,0
|
|
20240802,113600,13365523,645,645,645,645,0
|
|
20240802,113500,13365523,645,645,645,645,0
|
|
20240802,113400,13365523,645,645,645,645,0
|
|
20240802,113300,13365523,645,645,645,645,0
|
|
20240802,113200,13365523,645,645,645,645,50
|
|
20240802,113100,13333273,645,645,645,645,0
|
|
20240802,113000,13333273,645,645,645,645,0
|
|
20240802,112900,13333273,645,645,645,645,0
|
|
20240802,112800,13333273,645,645,645,645,0
|
|
20240802,112700,13333273,645,645,645,645,0
|
|
20240802,112600,13333273,645,645,645,645,0
|
|
20240802,112500,13333273,645,645,645,645,0
|
|
20240802,112400,13333273,645,645,645,645,0
|
|
20240802,112300,13333273,645,645,645,645,2118
|
|
20240802,112200,11967163,645,645,645,645,0
|
|
20240802,112100,11967163,645,645,645,645,0
|
|
20240802,112000,11967163,645,645,645,645,0
|
|
20240802,111900,11967163,645,645,645,645,0
|
|
20240802,111800,11967163,645,645,645,645,0
|
|
20240802,111700,11967163,645,645,645,645,0
|
|
20240802,111600,11967163,645,645,645,645,0
|
|
20240802,111500,11967163,645,645,645,645,0
|
|
20240802,111400,11967163,645,645,645,645,0
|
|
20240802,111300,11967163,645,645,645,645,0
|
|
20240802,111200,11967163,645,645,645,645,1000
|
|
20240802,111100,11322163,646,646,646,646,0
|
|
20240802,111000,11322163,646,646,646,646,0
|
|
20240802,110900,11322163,646,646,646,646,0
|
|
20240802,110800,11322163,646,646,646,646,304
|
|
20240802,110700,11125779,646,646,646,646,0
|
|
20240802,110600,11125779,646,646,646,646,63
|
|
20240802,110500,11085081,647,647,647,647,309
|
|
20240802,110400,10885158,646,646,646,646,0
|
|
20240802,110300,10885158,646,646,646,646,0
|
|
20240802,110200,10885158,646,646,646,646,1000
|
|
20240802,110100,10239158,646,646,646,646,0
|
|
20240802,110000,10239158,646,646,646,646,0
|
|
20240802,105900,10239158,646,646,646,646,1
|
|
20240802,105800,10238512,650,650,650,650,0
|
|
20240802,105700,10238512,650,650,650,650,0
|
|
20240802,105600,10238512,650,650,650,650,500
|
|
20240802,105500,9913512,650,650,650,650,500
|
|
20240802,105400,9588512,650,650,650,650,0
|
|
20240802,105300,9588512,650,650,650,650,377
|
|
20240802,105200,9343462,650,650,650,650,0
|
|
20240802,105100,9343462,650,648,650,648,201
|
|
20240802,105000,9212814,647,647,647,647,301
|
|
20240802,104900,9018067,647,647,647,647,0
|
|
20240802,104800,9018067,647,647,647,647,0
|
|
20240802,104700,9018067,647,647,647,647,0
|
|
20240802,104600,9018067,647,647,647,647,0
|
|
20240802,104500,9018067,647,647,647,647,0
|
|
20240802,104400,9018067,647,647,647,647,0
|
|
20240802,104300,9018067,647,647,647,647,0
|
|
20240802,104200,9018067,647,647,647,647,0
|
|
20240802,104100,9018067,647,647,647,647,0
|
|
20240802,104000,9018067,647,647,647,647,0
|
|
20240802,103900,9018067,647,647,647,647,0
|
|
20240802,103800,9018067,647,647,647,647,0
|
|
20240802,103700,9018067,647,647,647,647,0
|
|
20240802,103600,9018067,647,647,647,647,0
|
|
20240802,103500,9018067,647,647,647,647,1194
|
|
20240802,103400,8245549,648,648,648,648,0
|
|
20240802,103300,8245549,648,648,648,648,0
|
|
20240802,103200,8245549,648,648,648,648,1929
|
|
20240802,103100,6995557,648,648,648,648,500
|
|
20240802,103000,6671557,653,653,653,653,0
|
|
20240802,102900,6671557,653,653,653,653,0
|
|
20240802,102800,6671557,653,653,653,653,0
|
|
20240802,102700,6671557,653,653,653,653,0
|
|
20240802,102600,6671557,653,653,653,653,0
|
|
20240802,102500,6671557,653,652,653,652,5
|
|
20240802,102400,6668294,648,648,648,648,0
|
|
20240802,102300,6668294,648,648,648,648,100
|
|
20240802,102200,6603494,648,648,648,648,0
|
|
20240802,102100,6603494,648,650,650,648,100
|
|
20240802,102000,6538636,648,648,648,648,0
|
|
20240802,101900,6538636,648,650,650,648,13
|
|
20240802,101800,6530198,648,648,648,648,0
|
|
20240802,101700,6530198,648,648,648,648,0
|
|
20240802,101600,6530198,648,648,648,648,0
|
|
20240802,101500,6530198,648,648,648,648,0
|
|
20240802,101400,6530198,648,648,648,648,0
|
|
20240802,101300,6530198,648,648,648,648,0
|
|
20240802,101200,6530198,648,648,648,648,0
|
|
20240802,101100,6530198,648,648,648,648,0
|
|
20240802,101000,6530198,648,648,648,648,0
|
|
20240802,100900,6530198,648,648,648,648,0
|
|
20240802,100800,6530198,648,649,649,648,2141
|
|
20240802,100700,5142259,653,653,653,653,20
|
|
20240802,100600,5129199,653,653,653,653,0
|
|
20240802,100500,5129199,653,653,653,653,0
|
|
20240802,100400,5129199,653,653,653,653,0
|
|
20240802,100300,5129199,653,653,653,653,0
|
|
20240802,100200,5129199,653,653,653,653,1
|
|
20240802,100100,5128546,653,653,653,653,0
|
|
20240802,100000,5128546,653,653,653,650,197
|
|
20240802,095900,5000490,650,650,650,650,3
|
|
20240802,095800,4998540,650,650,650,650,0
|
|
20240802,095700,4998540,650,650,650,650,0
|
|
20240802,095600,4998540,650,650,650,650,0
|
|
20240802,095500,4998540,650,650,650,650,0
|
|
20240802,095400,4998540,650,650,650,650,0
|
|
20240802,095300,4998540,650,650,650,650,0
|
|
20240802,095200,4998540,650,650,650,650,5
|
|
20240802,095100,4995290,653,653,653,653,0
|
|
20240802,095000,4995290,653,653,653,653,0
|
|
20240802,094900,4995290,653,653,653,653,0
|
|
20240802,094800,4995290,653,653,653,653,0
|
|
20240802,094700,4995290,653,653,653,653,0
|
|
20240802,094600,4995290,653,653,653,653,0
|
|
20240802,094500,4995290,653,653,653,653,0
|
|
20240802,094400,4995290,653,653,653,653,5
|
|
20240802,094300,4992025,650,650,650,650,0
|
|
20240802,094200,4992025,650,650,650,650,0
|
|
20240802,094100,4992025,650,650,650,650,0
|
|
20240802,094000,4992025,650,650,650,650,0
|
|
20240802,093900,4992025,650,650,650,650,0
|
|
20240802,093800,4992025,650,650,650,650,0
|
|
20240802,093700,4992025,650,650,650,650,0
|
|
20240802,093600,4992025,650,650,650,650,0
|
|
20240802,093500,4992025,650,650,650,650,0
|
|
20240802,093400,4992025,650,650,650,650,0
|
|
20240802,093300,4992025,650,650,650,650,0
|
|
20240802,093200,4992025,650,650,650,650,0
|
|
20240802,093100,4992025,650,650,650,650,0
|
|
20240802,093000,4992025,650,650,650,650,0
|
|
20240802,092900,4992025,650,650,650,650,0
|
|
20240802,092800,4992025,650,650,650,650,0
|
|
20240802,092700,4992025,650,650,650,650,414
|
|
20240802,092600,4722925,650,650,650,650,0
|
|
20240802,092500,4722925,650,650,650,650,391
|
|
20240802,092400,4468775,650,650,650,650,0
|
|
20240802,092300,4468775,650,650,650,650,18
|
|
20240802,092200,4457075,655,655,655,655,2
|
|
20240802,092100,4455765,650,655,655,649,3398
|
|
20240802,092000,2245788,657,657,657,657,0
|
|
20240802,091900,2245788,657,657,657,657,0
|
|
20240802,091800,2245788,657,657,657,657,40
|
|
20240802,091700,2219508,657,657,657,657,40
|
|
20240802,091600,2193228,657,657,657,657,0
|
|
20240802,091500,2193228,657,657,657,657,0
|
|
20240802,091400,2193228,657,657,657,652,401
|
|
20240802,091300,1929777,660,660,660,660,0
|
|
20240802,091200,1929777,660,660,660,660,0
|
|
20240802,091100,1929777,660,660,660,660,0
|
|
20240802,091000,1929777,660,660,660,660,0
|
|
20240802,090900,1929777,660,660,660,660,0
|
|
20240802,090800,1929777,660,660,660,660,0
|
|
20240802,090700,1929777,660,660,660,660,0
|
|
20240802,090600,1929777,660,660,660,660,0
|
|
20240802,090500,1929777,660,660,660,660,0
|
|
20240802,090400,1929777,660,660,660,660,1
|
|
20240802,090300,1929117,651,656,656,651,312
|
|
20240802,090200,1725340,660,660,660,660,0
|
|
20240802,090100,1725340,660,660,660,660,0
|
|
20240802,090000,1725340,660,664,664,660,2599
|