629 lines
26 KiB
CSV
629 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,192600,15166250,600,600,600,600,1365
|
|
20240807,192500,15166250,600,600,600,600,0
|
|
20240807,192400,15166250,600,600,600,600,0
|
|
20240807,192300,15166250,600,600,600,600,0
|
|
20240807,192200,15166250,600,600,600,600,0
|
|
20240807,192100,15166250,600,600,600,600,0
|
|
20240807,192000,15166250,600,600,600,600,0
|
|
20240807,191900,15166250,600,600,600,600,0
|
|
20240807,191800,15166250,600,600,600,600,0
|
|
20240807,191700,15166250,600,600,600,600,0
|
|
20240807,191600,15166250,600,600,600,600,0
|
|
20240807,191500,15166250,600,600,600,600,0
|
|
20240807,191400,15166250,600,600,600,600,0
|
|
20240807,191300,15166250,600,600,600,600,0
|
|
20240807,191200,15166250,600,600,600,600,0
|
|
20240807,191100,15166250,600,600,600,600,0
|
|
20240807,191000,15166250,600,600,600,600,0
|
|
20240807,190900,15166250,600,600,600,600,0
|
|
20240807,190800,15166250,600,600,600,600,0
|
|
20240807,190700,15166250,600,600,600,600,0
|
|
20240807,190600,15166250,600,600,600,600,0
|
|
20240807,190500,15166250,600,600,600,600,0
|
|
20240807,190400,15166250,600,600,600,600,0
|
|
20240807,190300,15166250,600,600,600,600,0
|
|
20240807,190200,15166250,600,600,600,600,0
|
|
20240807,190100,15166250,600,600,600,600,0
|
|
20240807,190000,15166250,600,600,600,600,0
|
|
20240807,185900,15166250,600,600,600,600,0
|
|
20240807,185800,15166250,600,600,600,600,0
|
|
20240807,185700,15166250,600,600,600,600,0
|
|
20240807,185600,15166250,600,600,600,600,1365
|
|
20240807,185500,15166250,600,600,600,600,0
|
|
20240807,185400,15166250,600,600,600,600,0
|
|
20240807,185300,15166250,600,600,600,600,0
|
|
20240807,185200,15166250,600,600,600,600,0
|
|
20240807,185100,15166250,600,600,600,600,0
|
|
20240807,185000,15166250,600,600,600,600,0
|
|
20240807,184900,15166250,600,600,600,600,0
|
|
20240807,184800,15166250,600,600,600,600,0
|
|
20240807,184700,15166250,600,600,600,600,0
|
|
20240807,184600,15166250,600,600,600,600,0
|
|
20240807,184500,15166250,600,600,600,600,0
|
|
20240807,184400,15166250,600,600,600,600,0
|
|
20240807,184300,15166250,600,600,600,600,0
|
|
20240807,184200,15166250,600,600,600,600,0
|
|
20240807,184100,15166250,600,600,600,600,0
|
|
20240807,184000,15166250,600,600,600,600,0
|
|
20240807,183900,15166250,600,600,600,600,0
|
|
20240807,183800,15166250,600,600,600,600,0
|
|
20240807,183700,15166250,600,600,600,600,0
|
|
20240807,183600,15166250,600,600,600,600,0
|
|
20240807,183500,15166250,600,600,600,600,0
|
|
20240807,183400,15166250,600,600,600,600,0
|
|
20240807,183300,15166250,600,600,600,600,0
|
|
20240807,183200,15166250,600,600,600,600,0
|
|
20240807,183100,15166250,600,600,600,600,0
|
|
20240807,183000,15166250,600,600,600,600,0
|
|
20240807,182900,15166250,600,600,600,600,0
|
|
20240807,182800,15166250,600,600,600,600,0
|
|
20240807,182700,15166250,600,600,600,600,0
|
|
20240807,182600,15166250,600,600,600,600,1365
|
|
20240807,182500,15166250,600,600,600,600,0
|
|
20240807,182400,15166250,600,600,600,600,0
|
|
20240807,182300,15166250,600,600,600,600,0
|
|
20240807,182200,15166250,600,600,600,600,0
|
|
20240807,182100,15166250,600,600,600,600,0
|
|
20240807,182000,15166250,600,600,600,600,0
|
|
20240807,181900,15166250,600,600,600,600,0
|
|
20240807,181800,15166250,600,600,600,600,0
|
|
20240807,181700,15166250,600,600,600,600,0
|
|
20240807,181600,15166250,600,600,600,600,0
|
|
20240807,181500,15166250,600,600,600,600,0
|
|
20240807,181400,15166250,600,600,600,600,0
|
|
20240807,181300,15166250,600,600,600,600,0
|
|
20240807,181200,15166250,600,600,600,600,0
|
|
20240807,181100,15166250,600,600,600,600,0
|
|
20240807,181000,15166250,600,600,600,600,0
|
|
20240807,180900,15166250,600,600,600,600,0
|
|
20240807,180800,15166250,600,600,600,600,0
|
|
20240807,180700,15166250,600,600,600,600,0
|
|
20240807,180600,15166250,600,600,600,600,0
|
|
20240807,180500,15166250,600,600,600,600,0
|
|
20240807,180400,15166250,600,600,600,600,0
|
|
20240807,180300,15166250,600,600,600,600,0
|
|
20240807,180200,15166250,600,600,600,600,0
|
|
20240807,180100,15166250,600,600,600,600,0
|
|
20240807,180000,15166250,600,600,600,600,0
|
|
20240807,175900,15166250,600,600,600,600,0
|
|
20240807,175800,15166250,600,600,600,600,0
|
|
20240807,175700,15166250,600,600,600,600,0
|
|
20240807,175600,15166250,600,600,600,600,1365
|
|
20240807,175500,15166250,600,600,600,600,0
|
|
20240807,175400,15166250,600,600,600,600,0
|
|
20240807,175300,15166250,600,600,600,600,0
|
|
20240807,175200,15166250,600,600,600,600,0
|
|
20240807,175100,15166250,600,600,600,600,0
|
|
20240807,175000,15166250,600,600,600,600,0
|
|
20240807,174900,15166250,600,600,600,600,0
|
|
20240807,174800,15166250,600,600,600,600,0
|
|
20240807,174700,15166250,600,600,600,600,0
|
|
20240807,174600,15166250,600,600,600,600,0
|
|
20240807,174500,15166250,600,600,600,600,0
|
|
20240807,174400,15166250,600,600,600,600,0
|
|
20240807,174300,15166250,600,600,600,600,0
|
|
20240807,174200,15166250,600,600,600,600,0
|
|
20240807,174100,15166250,600,600,600,600,0
|
|
20240807,174000,15166250,600,600,600,600,0
|
|
20240807,173900,15166250,600,600,600,600,0
|
|
20240807,173800,15166250,600,600,600,600,0
|
|
20240807,173700,15166250,600,600,600,600,0
|
|
20240807,173600,15166250,600,600,600,600,0
|
|
20240807,173500,15166250,600,600,600,600,0
|
|
20240807,173400,15166250,600,600,600,600,0
|
|
20240807,173300,15166250,600,600,600,600,0
|
|
20240807,173200,15166250,600,600,600,600,0
|
|
20240807,173100,15166250,600,600,600,600,0
|
|
20240807,173000,15166250,600,600,600,600,0
|
|
20240807,172900,15166250,600,600,600,600,0
|
|
20240807,172800,15166250,600,600,600,600,0
|
|
20240807,172700,15166250,600,600,600,600,0
|
|
20240807,172600,15166250,600,600,600,600,1365
|
|
20240807,172500,15166250,600,600,600,600,0
|
|
20240807,172400,15166250,600,600,600,600,0
|
|
20240807,172300,15166250,600,600,600,600,0
|
|
20240807,172200,15166250,600,600,600,600,0
|
|
20240807,172100,15166250,600,600,600,600,0
|
|
20240807,172000,15166250,600,600,600,600,0
|
|
20240807,171900,15166250,600,600,600,600,0
|
|
20240807,171800,15166250,600,600,600,600,0
|
|
20240807,171700,15166250,600,600,600,600,0
|
|
20240807,171600,15166250,600,600,600,600,0
|
|
20240807,171500,15166250,600,600,600,600,0
|
|
20240807,171400,15166250,600,600,600,600,0
|
|
20240807,171300,15166250,600,600,600,600,0
|
|
20240807,171200,15166250,600,600,600,600,0
|
|
20240807,171100,15166250,600,600,600,600,0
|
|
20240807,171000,15166250,600,600,600,600,0
|
|
20240807,170900,15166250,600,600,600,600,0
|
|
20240807,170800,15166250,600,600,600,600,0
|
|
20240807,170700,15166250,600,600,600,600,0
|
|
20240807,170600,15166250,600,600,600,600,0
|
|
20240807,170500,15166250,600,600,600,600,0
|
|
20240807,170400,15166250,600,600,600,600,0
|
|
20240807,170300,15166250,600,600,600,600,0
|
|
20240807,170200,15166250,600,600,600,600,0
|
|
20240807,170100,15166250,600,600,600,600,0
|
|
20240807,170000,15166250,600,600,600,600,0
|
|
20240807,165900,15166250,600,600,600,600,0
|
|
20240807,165800,15166250,600,600,600,600,0
|
|
20240807,165700,15166250,600,600,600,600,0
|
|
20240807,165600,15166250,600,600,600,600,1365
|
|
20240807,165500,15166250,600,600,600,600,0
|
|
20240807,165400,15166250,600,600,600,600,0
|
|
20240807,165300,15166250,600,600,600,600,0
|
|
20240807,165200,15166250,600,600,600,600,0
|
|
20240807,165100,15166250,600,600,600,600,0
|
|
20240807,165000,15166250,600,600,600,600,0
|
|
20240807,164900,15166250,600,600,600,600,0
|
|
20240807,164800,15166250,600,600,600,600,0
|
|
20240807,164700,15166250,600,600,600,600,0
|
|
20240807,164600,15166250,600,600,600,600,0
|
|
20240807,164500,15166250,600,600,600,600,0
|
|
20240807,164400,15166250,600,600,600,600,0
|
|
20240807,164300,15166250,600,600,600,600,0
|
|
20240807,164200,15166250,600,600,600,600,0
|
|
20240807,164100,15166250,600,600,600,600,0
|
|
20240807,164000,15166250,600,600,600,600,0
|
|
20240807,163900,15166250,600,600,600,600,0
|
|
20240807,163800,15166250,600,600,600,600,0
|
|
20240807,163700,15166250,600,600,600,600,0
|
|
20240807,163600,15166250,600,600,600,600,0
|
|
20240807,163500,15166250,600,600,600,600,0
|
|
20240807,163400,15166250,600,600,600,600,0
|
|
20240807,163300,15166250,600,600,600,600,0
|
|
20240807,163200,15166250,600,600,600,600,0
|
|
20240807,163100,15166250,600,600,600,600,0
|
|
20240807,163000,15166250,600,600,600,600,0
|
|
20240807,162900,15166250,600,600,600,600,0
|
|
20240807,162800,15166250,600,600,600,600,0
|
|
20240807,162700,15166250,600,600,600,600,0
|
|
20240807,162600,15166250,600,600,600,600,1365
|
|
20240807,162500,15166250,600,600,600,600,0
|
|
20240807,162400,15166250,600,600,600,600,0
|
|
20240807,162300,15166250,600,600,600,600,0
|
|
20240807,162200,15166250,600,600,600,600,0
|
|
20240807,162100,15166250,600,600,600,600,0
|
|
20240807,162000,15166250,600,600,600,600,0
|
|
20240807,161900,15166250,600,600,600,600,0
|
|
20240807,161800,15166250,600,600,600,600,0
|
|
20240807,161700,15166250,600,600,600,600,0
|
|
20240807,161600,15166250,600,600,600,600,0
|
|
20240807,161500,15166250,600,600,600,600,0
|
|
20240807,161400,15166250,600,600,600,600,0
|
|
20240807,161300,15166250,600,600,600,600,0
|
|
20240807,161200,15166250,600,600,600,600,0
|
|
20240807,161100,15166250,600,600,600,600,0
|
|
20240807,161000,15166250,600,600,600,600,0
|
|
20240807,160900,15166250,600,600,600,600,0
|
|
20240807,160800,15166250,600,600,600,600,0
|
|
20240807,160700,15166250,600,600,600,600,0
|
|
20240807,160600,15166250,600,600,600,600,0
|
|
20240807,160500,15166250,600,600,600,600,0
|
|
20240807,160400,15166250,600,600,600,600,0
|
|
20240807,160300,15166250,600,600,600,600,0
|
|
20240807,160200,15166250,600,600,600,600,0
|
|
20240807,160100,15166250,600,600,600,600,0
|
|
20240807,160000,15166250,600,600,600,600,0
|
|
20240807,155900,15166250,600,600,600,600,0
|
|
20240807,155800,15166250,600,600,600,600,0
|
|
20240807,155700,15166250,600,600,600,600,0
|
|
20240807,155600,15166250,600,600,600,600,1365
|
|
20240807,155500,15166250,600,600,600,600,0
|
|
20240807,155400,15166250,600,600,600,600,0
|
|
20240807,155300,15166250,600,600,600,600,0
|
|
20240807,155200,15166250,600,600,600,600,0
|
|
20240807,155100,15166250,600,600,600,600,0
|
|
20240807,155000,15166250,600,600,600,600,0
|
|
20240807,154900,15166250,600,600,600,600,0
|
|
20240807,154800,15166250,600,600,600,600,0
|
|
20240807,154700,15166250,600,600,600,600,0
|
|
20240807,154600,15166250,600,600,600,600,0
|
|
20240807,154500,15166250,600,600,600,600,0
|
|
20240807,154400,15166250,600,600,600,600,0
|
|
20240807,154300,15166250,600,600,600,600,0
|
|
20240807,154200,15166250,600,600,600,600,0
|
|
20240807,154100,15166250,600,600,600,600,0
|
|
20240807,154000,15166250,600,600,600,600,0
|
|
20240807,153900,15166250,600,600,600,600,0
|
|
20240807,153800,15166250,600,600,600,600,0
|
|
20240807,153700,15166250,600,600,600,600,0
|
|
20240807,153600,15166250,600,600,600,600,0
|
|
20240807,153500,15166250,600,600,600,600,0
|
|
20240807,153400,15166250,600,600,600,600,0
|
|
20240807,153300,15166250,600,600,600,600,0
|
|
20240807,153200,15166250,600,600,600,600,0
|
|
20240807,153100,15166250,600,600,600,600,0
|
|
20240807,153000,15166250,600,600,600,600,1365
|
|
20240807,152900,14347250,600,600,600,600,0
|
|
20240807,152800,14347250,600,600,600,600,0
|
|
20240807,152700,14347250,600,600,600,600,0
|
|
20240807,152600,14347250,600,600,600,600,0
|
|
20240807,152500,14347250,600,600,600,600,0
|
|
20240807,152400,14347250,600,600,600,600,0
|
|
20240807,152300,14347250,600,600,600,600,0
|
|
20240807,152200,14347250,600,600,600,600,0
|
|
20240807,152100,14347250,600,600,600,600,0
|
|
20240807,152000,14347250,600,600,600,600,0
|
|
20240807,151900,14347250,600,604,604,600,700
|
|
20240807,151800,13927182,604,604,604,604,0
|
|
20240807,151700,13927182,604,604,604,604,0
|
|
20240807,151600,13927182,604,604,604,604,0
|
|
20240807,151500,13927182,604,604,604,604,0
|
|
20240807,151400,13927182,604,604,604,604,0
|
|
20240807,151300,13927182,604,604,604,604,502
|
|
20240807,151200,13623974,603,603,603,603,0
|
|
20240807,151100,13623974,603,603,603,603,0
|
|
20240807,151000,13623974,603,603,603,603,0
|
|
20240807,150900,13623974,603,603,603,603,0
|
|
20240807,150800,13623974,603,603,603,603,1662
|
|
20240807,150700,12621788,603,603,603,603,0
|
|
20240807,150600,12621788,603,603,603,603,0
|
|
20240807,150500,12621788,603,603,603,603,0
|
|
20240807,150400,12621788,603,603,603,603,0
|
|
20240807,150300,12621788,603,603,603,603,0
|
|
20240807,150200,12621788,603,603,603,603,0
|
|
20240807,150100,12621788,603,603,603,603,0
|
|
20240807,150000,12621788,603,603,603,603,0
|
|
20240807,145900,12621788,603,603,603,603,0
|
|
20240807,145800,12621788,603,603,603,603,0
|
|
20240807,145700,12621788,603,603,603,603,0
|
|
20240807,145600,12621788,603,603,603,603,0
|
|
20240807,145500,12621788,603,605,605,603,2196
|
|
20240807,145400,11297485,610,610,610,610,0
|
|
20240807,145300,11297485,610,610,610,610,0
|
|
20240807,145200,11297485,610,610,610,610,0
|
|
20240807,145100,11297485,610,610,610,610,0
|
|
20240807,145000,11297485,610,610,610,610,2
|
|
20240807,144900,11296265,611,611,611,611,0
|
|
20240807,144800,11296265,611,611,611,611,0
|
|
20240807,144700,11296265,611,611,611,611,0
|
|
20240807,144600,11296265,611,611,611,611,0
|
|
20240807,144500,11296265,611,611,611,611,0
|
|
20240807,144400,11296265,611,611,611,611,0
|
|
20240807,144300,11296265,611,611,611,611,0
|
|
20240807,144200,11296265,611,611,611,611,0
|
|
20240807,144100,11296265,611,611,611,611,0
|
|
20240807,144000,11296265,611,611,611,611,0
|
|
20240807,143900,11296265,611,611,611,611,0
|
|
20240807,143800,11296265,611,611,611,611,0
|
|
20240807,143700,11296265,611,611,611,611,0
|
|
20240807,143600,11296265,611,611,611,611,0
|
|
20240807,143500,11296265,611,611,611,611,0
|
|
20240807,143400,11296265,611,611,611,611,0
|
|
20240807,143300,11296265,611,611,611,611,0
|
|
20240807,143200,11296265,611,611,611,611,0
|
|
20240807,143100,11296265,611,611,611,611,0
|
|
20240807,143000,11296265,611,611,611,611,0
|
|
20240807,142900,11296265,611,611,611,611,0
|
|
20240807,142800,11296265,611,611,611,611,0
|
|
20240807,142700,11296265,611,611,611,611,0
|
|
20240807,142600,11296265,611,611,611,611,0
|
|
20240807,142500,11296265,611,611,611,611,0
|
|
20240807,142400,11296265,611,611,611,611,0
|
|
20240807,142300,11296265,611,611,611,611,0
|
|
20240807,142200,11296265,611,611,611,611,0
|
|
20240807,142100,11296265,611,611,611,611,0
|
|
20240807,142000,11296265,611,611,611,611,0
|
|
20240807,141900,11296265,611,611,611,611,0
|
|
20240807,141800,11296265,611,611,611,611,0
|
|
20240807,141700,11296265,611,611,611,611,0
|
|
20240807,141600,11296265,611,611,611,611,0
|
|
20240807,141500,11296265,611,611,611,611,0
|
|
20240807,141400,11296265,611,611,611,611,0
|
|
20240807,141300,11296265,611,611,611,611,0
|
|
20240807,141200,11296265,611,611,611,611,0
|
|
20240807,141100,11296265,611,611,611,611,0
|
|
20240807,141000,11296265,611,611,611,611,0
|
|
20240807,140900,11296265,611,611,611,611,0
|
|
20240807,140800,11296265,611,611,611,611,0
|
|
20240807,140700,11296265,611,611,611,611,0
|
|
20240807,140600,11296265,611,611,611,611,0
|
|
20240807,140500,11296265,611,611,611,611,0
|
|
20240807,140400,11296265,611,611,611,611,0
|
|
20240807,140300,11296265,611,611,611,611,0
|
|
20240807,140200,11296265,611,611,611,611,0
|
|
20240807,140100,11296265,611,611,611,611,3
|
|
20240807,140000,11294432,612,612,612,612,0
|
|
20240807,135900,11294432,612,612,612,612,1
|
|
20240807,135800,11293820,601,601,601,601,0
|
|
20240807,135700,11293820,601,601,601,601,0
|
|
20240807,135600,11293820,601,601,601,601,0
|
|
20240807,135500,11293820,601,601,601,601,0
|
|
20240807,135400,11293820,601,601,601,601,0
|
|
20240807,135300,11293820,601,605,605,601,1000
|
|
20240807,135200,10692608,600,600,600,600,0
|
|
20240807,135100,10692608,600,600,600,600,0
|
|
20240807,135000,10692608,600,608,608,600,1106
|
|
20240807,134900,10028865,614,614,614,614,0
|
|
20240807,134800,10028865,614,614,614,614,0
|
|
20240807,134700,10028865,614,614,614,614,0
|
|
20240807,134600,10028865,614,614,614,614,0
|
|
20240807,134500,10028865,614,614,614,614,0
|
|
20240807,134400,10028865,614,614,614,614,0
|
|
20240807,134300,10028865,614,614,614,614,0
|
|
20240807,134200,10028865,614,614,614,614,0
|
|
20240807,134100,10028865,614,614,614,614,0
|
|
20240807,134000,10028865,614,614,614,614,0
|
|
20240807,133900,10028865,614,614,614,614,0
|
|
20240807,133800,10028865,614,614,614,614,0
|
|
20240807,133700,10028865,614,614,614,614,0
|
|
20240807,133600,10028865,614,614,614,614,0
|
|
20240807,133500,10028865,614,614,614,614,0
|
|
20240807,133400,10028865,614,614,614,614,0
|
|
20240807,133300,10028865,614,614,614,614,0
|
|
20240807,133200,10028865,614,614,614,614,0
|
|
20240807,133100,10028865,614,614,614,614,0
|
|
20240807,133000,10028865,614,614,614,614,0
|
|
20240807,132900,10028865,614,614,614,614,2
|
|
20240807,132800,10027637,614,614,614,614,0
|
|
20240807,132700,10027637,614,614,614,614,0
|
|
20240807,132600,10027637,614,614,614,614,0
|
|
20240807,132500,10027637,614,614,614,614,0
|
|
20240807,132400,10027637,614,614,614,614,0
|
|
20240807,132300,10027637,614,614,614,614,0
|
|
20240807,132200,10027637,614,614,614,614,0
|
|
20240807,132100,10027637,614,614,614,614,0
|
|
20240807,132000,10027637,614,614,614,614,0
|
|
20240807,131900,10027637,614,614,614,614,0
|
|
20240807,131800,10027637,614,614,614,614,0
|
|
20240807,131700,10027637,614,614,614,614,0
|
|
20240807,131600,10027637,614,614,614,614,0
|
|
20240807,131500,10027637,614,614,614,614,0
|
|
20240807,131400,10027637,614,614,614,614,0
|
|
20240807,131300,10027637,614,614,614,614,0
|
|
20240807,131200,10027637,614,614,614,614,0
|
|
20240807,131100,10027637,614,614,614,614,0
|
|
20240807,131000,10027637,614,614,614,614,0
|
|
20240807,130900,10027637,614,614,614,614,0
|
|
20240807,130800,10027637,614,614,614,614,0
|
|
20240807,130700,10027637,614,614,614,614,0
|
|
20240807,130600,10027637,614,614,614,614,0
|
|
20240807,130500,10027637,614,614,614,614,0
|
|
20240807,130400,10027637,614,614,614,614,0
|
|
20240807,130300,10027637,614,614,614,614,0
|
|
20240807,130200,10027637,614,614,614,614,0
|
|
20240807,130100,10027637,614,614,614,614,0
|
|
20240807,130000,10027637,614,614,614,614,0
|
|
20240807,125900,10027637,614,614,614,614,0
|
|
20240807,125800,10027637,614,614,614,614,0
|
|
20240807,125700,10027637,614,614,614,614,0
|
|
20240807,125600,10027637,614,614,614,614,0
|
|
20240807,125500,10027637,614,614,614,614,10
|
|
20240807,125400,10021497,617,617,617,617,0
|
|
20240807,125300,10021497,617,617,617,617,0
|
|
20240807,125200,10021497,617,617,617,617,0
|
|
20240807,125100,10021497,617,617,617,617,0
|
|
20240807,125000,10021497,617,617,617,617,0
|
|
20240807,124900,10021497,617,617,617,617,0
|
|
20240807,124800,10021497,617,617,617,617,0
|
|
20240807,124700,10021497,617,617,617,617,0
|
|
20240807,124600,10021497,617,617,617,617,0
|
|
20240807,124500,10021497,617,616,617,616,5000
|
|
20240807,124400,6939565,616,616,616,616,0
|
|
20240807,124300,6939565,616,616,616,616,0
|
|
20240807,124200,6939565,616,616,616,616,0
|
|
20240807,124100,6939565,616,616,616,616,0
|
|
20240807,124000,6939565,616,616,616,616,0
|
|
20240807,123900,6939565,616,616,616,616,0
|
|
20240807,123800,6939565,616,616,616,616,0
|
|
20240807,123700,6939565,616,616,616,616,0
|
|
20240807,123600,6939565,616,616,616,616,0
|
|
20240807,123500,6939565,616,616,616,616,6
|
|
20240807,123400,6935869,617,617,617,617,0
|
|
20240807,123300,6935869,617,617,617,617,0
|
|
20240807,123200,6935869,617,617,617,617,0
|
|
20240807,123100,6935869,617,617,617,617,0
|
|
20240807,123000,6935869,617,617,617,617,0
|
|
20240807,122900,6935869,617,617,617,617,0
|
|
20240807,122800,6935869,617,617,617,617,0
|
|
20240807,122700,6935869,617,617,617,617,0
|
|
20240807,122600,6935869,617,617,617,617,0
|
|
20240807,122500,6935869,617,617,617,617,0
|
|
20240807,122400,6935869,617,617,617,617,0
|
|
20240807,122300,6935869,617,617,617,617,0
|
|
20240807,122200,6935869,617,617,617,617,0
|
|
20240807,122100,6935869,617,617,617,617,0
|
|
20240807,122000,6935869,617,617,617,617,0
|
|
20240807,121900,6935869,617,617,617,617,0
|
|
20240807,121800,6935869,617,617,617,617,0
|
|
20240807,121700,6935869,617,617,617,617,0
|
|
20240807,121600,6935869,617,617,617,617,0
|
|
20240807,121500,6935869,617,617,617,617,0
|
|
20240807,121400,6935869,617,617,617,617,0
|
|
20240807,121300,6935869,617,617,617,617,0
|
|
20240807,121200,6935869,617,617,617,617,0
|
|
20240807,121100,6935869,617,617,617,617,0
|
|
20240807,121000,6935869,617,617,617,617,0
|
|
20240807,120900,6935869,617,617,617,617,0
|
|
20240807,120800,6935869,617,617,617,617,0
|
|
20240807,120700,6935869,617,617,617,617,417
|
|
20240807,120600,6678580,617,617,617,617,0
|
|
20240807,120500,6678580,617,617,617,617,0
|
|
20240807,120400,6678580,617,617,617,617,0
|
|
20240807,120300,6678580,617,617,617,617,0
|
|
20240807,120200,6678580,617,617,617,617,0
|
|
20240807,120100,6678580,617,617,617,617,190
|
|
20240807,120000,6561350,617,617,617,617,12
|
|
20240807,115900,6553946,618,618,618,618,0
|
|
20240807,115800,6553946,618,618,618,618,0
|
|
20240807,115700,6553946,618,618,618,618,0
|
|
20240807,115600,6553946,618,618,618,618,0
|
|
20240807,115500,6553946,618,618,618,618,0
|
|
20240807,115400,6553946,618,618,618,618,0
|
|
20240807,115300,6553946,618,618,618,618,0
|
|
20240807,115200,6553946,618,618,618,618,0
|
|
20240807,115100,6553946,618,610,618,610,96
|
|
20240807,115000,6495283,610,610,610,610,21
|
|
20240807,114900,6482473,610,610,610,610,0
|
|
20240807,114800,6482473,610,610,610,610,0
|
|
20240807,114700,6482473,610,610,610,610,0
|
|
20240807,114600,6482473,610,610,610,610,0
|
|
20240807,114500,6482473,610,610,610,610,0
|
|
20240807,114400,6482473,610,610,610,610,10
|
|
20240807,114300,6476373,601,601,601,601,0
|
|
20240807,114200,6476373,601,601,601,601,0
|
|
20240807,114100,6476373,601,601,601,601,0
|
|
20240807,114000,6476373,601,601,601,601,20
|
|
20240807,113900,6464353,611,611,611,611,0
|
|
20240807,113800,6464353,611,611,611,611,0
|
|
20240807,113700,6464353,611,611,611,611,1
|
|
20240807,113600,6463742,611,611,611,611,0
|
|
20240807,113500,6463742,611,611,611,611,0
|
|
20240807,113400,6463742,611,611,611,611,12
|
|
20240807,113300,6456410,611,611,611,611,0
|
|
20240807,113200,6456410,611,611,611,611,0
|
|
20240807,113100,6456410,611,611,611,611,0
|
|
20240807,113000,6456410,611,611,611,611,0
|
|
20240807,112900,6456410,611,611,611,611,0
|
|
20240807,112800,6456410,611,611,611,611,0
|
|
20240807,112700,6456410,611,611,611,611,9
|
|
20240807,112600,6450911,618,618,618,618,0
|
|
20240807,112500,6450911,618,618,618,618,0
|
|
20240807,112400,6450911,618,618,618,618,0
|
|
20240807,112300,6450911,618,618,618,618,0
|
|
20240807,112200,6450911,618,618,618,618,0
|
|
20240807,112100,6450911,618,618,618,618,0
|
|
20240807,112000,6450911,618,618,618,618,0
|
|
20240807,111900,6450911,618,618,618,618,0
|
|
20240807,111800,6450911,618,618,618,618,0
|
|
20240807,111700,6450911,618,618,618,618,0
|
|
20240807,111600,6450911,618,618,618,618,0
|
|
20240807,111500,6450911,618,618,618,618,4
|
|
20240807,111400,6448439,618,618,618,618,0
|
|
20240807,111300,6448439,618,618,618,618,0
|
|
20240807,111200,6448439,618,618,618,618,1
|
|
20240807,111100,6447821,618,618,618,618,25
|
|
20240807,111000,6432371,618,618,618,618,0
|
|
20240807,110900,6432371,618,618,618,618,0
|
|
20240807,110800,6432371,618,618,618,618,0
|
|
20240807,110700,6432371,618,618,618,618,0
|
|
20240807,110600,6432371,618,618,618,618,0
|
|
20240807,110500,6432371,618,618,618,618,0
|
|
20240807,110400,6432371,618,618,618,618,0
|
|
20240807,110300,6432371,618,618,618,618,0
|
|
20240807,110200,6432371,618,618,618,618,0
|
|
20240807,110100,6432371,618,618,618,618,0
|
|
20240807,110000,6432371,618,618,618,618,0
|
|
20240807,105900,6432371,618,618,618,618,0
|
|
20240807,105800,6432371,618,618,618,618,0
|
|
20240807,105700,6432371,618,618,618,618,0
|
|
20240807,105600,6432371,618,618,618,618,0
|
|
20240807,105500,6432371,618,618,618,618,0
|
|
20240807,105400,6432371,618,618,618,618,90
|
|
20240807,105300,6376751,618,618,618,618,0
|
|
20240807,105200,6376751,618,618,618,618,0
|
|
20240807,105100,6376751,618,618,618,618,0
|
|
20240807,105000,6376751,618,618,618,618,0
|
|
20240807,104900,6376751,618,618,618,618,0
|
|
20240807,104800,6376751,618,618,618,618,1
|
|
20240807,104700,6376133,611,611,611,611,0
|
|
20240807,104600,6376133,611,611,611,611,0
|
|
20240807,104500,6376133,611,611,611,611,0
|
|
20240807,104400,6376133,611,611,611,611,0
|
|
20240807,104300,6376133,611,611,611,611,0
|
|
20240807,104200,6376133,611,611,611,611,0
|
|
20240807,104100,6376133,611,611,611,611,0
|
|
20240807,104000,6376133,611,611,611,611,30
|
|
20240807,103900,6357803,620,620,620,620,0
|
|
20240807,103800,6357803,620,620,620,620,0
|
|
20240807,103700,6357803,620,620,620,620,0
|
|
20240807,103600,6357803,620,620,620,620,0
|
|
20240807,103500,6357803,620,620,620,620,0
|
|
20240807,103400,6357803,620,620,620,620,0
|
|
20240807,103300,6357803,620,620,620,620,0
|
|
20240807,103200,6357803,620,620,620,620,0
|
|
20240807,103100,6357803,620,620,620,620,0
|
|
20240807,103000,6357803,620,620,620,620,0
|
|
20240807,102900,6357803,620,620,620,620,0
|
|
20240807,102800,6357803,620,620,620,620,0
|
|
20240807,102700,6357803,620,620,620,620,0
|
|
20240807,102600,6357803,620,620,620,620,0
|
|
20240807,102500,6357803,620,620,620,620,0
|
|
20240807,102400,6357803,620,620,620,620,0
|
|
20240807,102300,6357803,620,620,620,620,0
|
|
20240807,102200,6357803,620,620,620,620,0
|
|
20240807,102100,6357803,620,620,620,620,0
|
|
20240807,102000,6357803,620,620,620,620,0
|
|
20240807,101900,6357803,620,620,620,620,0
|
|
20240807,101800,6357803,620,620,620,620,0
|
|
20240807,101700,6357803,620,620,620,620,0
|
|
20240807,101600,6357803,620,620,620,620,0
|
|
20240807,101500,6357803,620,620,620,620,0
|
|
20240807,101400,6357803,620,620,620,620,0
|
|
20240807,101300,6357803,620,620,620,620,0
|
|
20240807,101200,6357803,620,620,620,620,0
|
|
20240807,101100,6357803,620,620,620,620,0
|
|
20240807,101000,6357803,620,620,620,620,0
|
|
20240807,100900,6357803,620,620,620,620,0
|
|
20240807,100800,6357803,620,620,620,620,0
|
|
20240807,100700,6357803,620,620,620,620,0
|
|
20240807,100600,6357803,620,620,620,620,0
|
|
20240807,100500,6357803,620,620,620,620,0
|
|
20240807,100400,6357803,620,620,620,620,0
|
|
20240807,100300,6357803,620,620,620,620,0
|
|
20240807,100200,6357803,620,620,620,620,11
|
|
20240807,100100,6350983,620,620,620,620,0
|
|
20240807,100000,6350983,620,620,620,620,4
|
|
20240807,095900,6348503,621,621,621,621,1
|
|
20240807,095800,6347882,622,622,622,622,0
|
|
20240807,095700,6347882,622,622,622,622,0
|
|
20240807,095600,6347882,622,622,622,622,0
|
|
20240807,095500,6347882,622,622,622,622,1
|
|
20240807,095400,6347260,623,623,623,623,0
|
|
20240807,095300,6347260,623,623,623,623,0
|
|
20240807,095200,6347260,623,623,623,623,0
|
|
20240807,095100,6347260,623,623,623,623,0
|
|
20240807,095000,6347260,623,623,623,623,0
|
|
20240807,094900,6347260,623,623,623,623,0
|
|
20240807,094800,6347260,623,623,623,623,80
|
|
20240807,094700,6297420,623,623,623,623,0
|
|
20240807,094600,6297420,623,623,623,623,0
|
|
20240807,094500,6297420,623,623,623,623,0
|
|
20240807,094400,6297420,623,623,623,623,0
|
|
20240807,094300,6297420,623,623,623,623,1
|
|
20240807,094200,6296797,623,623,623,623,1
|
|
20240807,094100,6296174,624,624,624,624,0
|
|
20240807,094000,6296174,624,624,624,624,49
|
|
20240807,093900,6265598,624,624,624,624,50
|
|
20240807,093800,6234398,624,624,624,624,101
|
|
20240807,093700,6171374,594,594,594,594,0
|
|
20240807,093600,6171374,594,594,594,594,0
|
|
20240807,093500,6171374,594,594,594,594,0
|
|
20240807,093400,6171374,594,594,594,594,0
|
|
20240807,093300,6171374,594,594,594,594,0
|
|
20240807,093200,6171374,594,594,594,594,0
|
|
20240807,093100,6171374,594,594,594,594,0
|
|
20240807,093000,6171374,594,594,594,594,0
|
|
20240807,092900,6171374,594,594,594,594,0
|
|
20240807,092800,6171374,594,594,594,594,0
|
|
20240807,092700,6171374,594,594,594,594,0
|
|
20240807,092600,6171374,594,594,594,594,0
|
|
20240807,092500,6171374,594,594,594,594,0
|
|
20240807,092400,6171374,594,594,595,594,4000
|
|
20240807,092300,3794784,609,611,611,609,123
|
|
20240807,092200,3719861,612,612,612,612,0
|
|
20240807,092100,3719861,612,612,612,612,0
|
|
20240807,092000,3719861,612,612,626,612,332
|
|
20240807,091900,3516565,610,610,610,610,3
|
|
20240807,091800,3514735,627,627,627,627,1894
|
|
20240807,091700,2327197,627,627,627,627,0
|
|
20240807,091600,2327197,627,627,627,627,0
|
|
20240807,091500,2327197,627,627,627,626,2126
|
|
20240807,091400,995372,628,628,628,628,161
|
|
20240807,091300,894264,629,610,629,610,1179
|
|
20240807,091200,174691,609,609,610,609,134
|
|
20240807,091100,93053,609,609,609,609,27
|
|
20240807,091000,76610,590,590,590,590,40
|
|
20240807,090900,53010,589,589,589,589,0
|
|
20240807,090800,53010,589,589,589,589,0
|
|
20240807,090700,53010,589,589,589,589,0
|
|
20240807,090600,53010,589,589,589,589,0
|
|
20240807,090500,53010,589,589,589,589,0
|
|
20240807,090400,53010,589,589,589,589,0
|
|
20240807,090300,53010,589,589,589,589,0
|
|
20240807,090200,53010,589,589,589,589,0
|
|
20240807,090100,53010,589,589,589,589,0
|
|
20240807,090000,53010,589,589,589,589,90
|