629 lines
26 KiB
CSV
629 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,192600,25978782,615,615,615,615,2129
|
|
20240809,192500,25978782,615,615,615,615,0
|
|
20240809,192400,25978782,615,615,615,615,0
|
|
20240809,192300,25978782,615,615,615,615,0
|
|
20240809,192200,25978782,615,615,615,615,0
|
|
20240809,192100,25978782,615,615,615,615,0
|
|
20240809,192000,25978782,615,615,615,615,0
|
|
20240809,191900,25978782,615,615,615,615,0
|
|
20240809,191800,25978782,615,615,615,615,0
|
|
20240809,191700,25978782,615,615,615,615,0
|
|
20240809,191600,25978782,615,615,615,615,0
|
|
20240809,191500,25978782,615,615,615,615,0
|
|
20240809,191400,25978782,615,615,615,615,0
|
|
20240809,191300,25978782,615,615,615,615,0
|
|
20240809,191200,25978782,615,615,615,615,0
|
|
20240809,191100,25978782,615,615,615,615,0
|
|
20240809,191000,25978782,615,615,615,615,0
|
|
20240809,190900,25978782,615,615,615,615,0
|
|
20240809,190800,25978782,615,615,615,615,0
|
|
20240809,190700,25978782,615,615,615,615,0
|
|
20240809,190600,25978782,615,615,615,615,0
|
|
20240809,190500,25978782,615,615,615,615,0
|
|
20240809,190400,25978782,615,615,615,615,0
|
|
20240809,190300,25978782,615,615,615,615,0
|
|
20240809,190200,25978782,615,615,615,615,0
|
|
20240809,190100,25978782,615,615,615,615,0
|
|
20240809,190000,25978782,615,615,615,615,0
|
|
20240809,185900,25978782,615,615,615,615,0
|
|
20240809,185800,25978782,615,615,615,615,0
|
|
20240809,185700,25978782,615,615,615,615,0
|
|
20240809,185600,25978782,615,615,615,615,2129
|
|
20240809,185500,25978782,615,615,615,615,0
|
|
20240809,185400,25978782,615,615,615,615,0
|
|
20240809,185300,25978782,615,615,615,615,0
|
|
20240809,185200,25978782,615,615,615,615,0
|
|
20240809,185100,25978782,615,615,615,615,0
|
|
20240809,185000,25978782,615,615,615,615,0
|
|
20240809,184900,25978782,615,615,615,615,0
|
|
20240809,184800,25978782,615,615,615,615,0
|
|
20240809,184700,25978782,615,615,615,615,0
|
|
20240809,184600,25978782,615,615,615,615,0
|
|
20240809,184500,25978782,615,615,615,615,0
|
|
20240809,184400,25978782,615,615,615,615,0
|
|
20240809,184300,25978782,615,615,615,615,0
|
|
20240809,184200,25978782,615,615,615,615,0
|
|
20240809,184100,25978782,615,615,615,615,0
|
|
20240809,184000,25978782,615,615,615,615,0
|
|
20240809,183900,25978782,615,615,615,615,0
|
|
20240809,183800,25978782,615,615,615,615,0
|
|
20240809,183700,25978782,615,615,615,615,0
|
|
20240809,183600,25978782,615,615,615,615,0
|
|
20240809,183500,25978782,615,615,615,615,0
|
|
20240809,183400,25978782,615,615,615,615,0
|
|
20240809,183300,25978782,615,615,615,615,0
|
|
20240809,183200,25978782,615,615,615,615,0
|
|
20240809,183100,25978782,615,615,615,615,0
|
|
20240809,183000,25978782,615,615,615,615,0
|
|
20240809,182900,25978782,615,615,615,615,0
|
|
20240809,182800,25978782,615,615,615,615,0
|
|
20240809,182700,25978782,615,615,615,615,0
|
|
20240809,182600,25978782,615,615,615,615,2129
|
|
20240809,182500,25978782,615,615,615,615,0
|
|
20240809,182400,25978782,615,615,615,615,0
|
|
20240809,182300,25978782,615,615,615,615,0
|
|
20240809,182200,25978782,615,615,615,615,0
|
|
20240809,182100,25978782,615,615,615,615,0
|
|
20240809,182000,25978782,615,615,615,615,0
|
|
20240809,181900,25978782,615,615,615,615,0
|
|
20240809,181800,25978782,615,615,615,615,0
|
|
20240809,181700,25978782,615,615,615,615,0
|
|
20240809,181600,25978782,615,615,615,615,0
|
|
20240809,181500,25978782,615,615,615,615,0
|
|
20240809,181400,25978782,615,615,615,615,0
|
|
20240809,181300,25978782,615,615,615,615,0
|
|
20240809,181200,25978782,615,615,615,615,0
|
|
20240809,181100,25978782,615,615,615,615,0
|
|
20240809,181000,25978782,615,615,615,615,0
|
|
20240809,180900,25978782,615,615,615,615,0
|
|
20240809,180800,25978782,615,615,615,615,0
|
|
20240809,180700,25978782,615,615,615,615,0
|
|
20240809,180600,25978782,615,615,615,615,0
|
|
20240809,180500,25978782,615,615,615,615,0
|
|
20240809,180400,25978782,615,615,615,615,0
|
|
20240809,180300,25978782,615,615,615,615,0
|
|
20240809,180200,25978782,615,615,615,615,0
|
|
20240809,180100,25978782,615,615,615,615,0
|
|
20240809,180000,25978782,615,615,615,615,0
|
|
20240809,175900,25978782,615,615,615,615,0
|
|
20240809,175800,25978782,615,615,615,615,0
|
|
20240809,175700,25978782,615,615,615,615,0
|
|
20240809,175600,25978782,615,615,615,615,2129
|
|
20240809,175500,25978782,615,615,615,615,0
|
|
20240809,175400,25978782,615,615,615,615,0
|
|
20240809,175300,25978782,615,615,615,615,0
|
|
20240809,175200,25978782,615,615,615,615,0
|
|
20240809,175100,25978782,615,615,615,615,0
|
|
20240809,175000,25978782,615,615,615,615,0
|
|
20240809,174900,25978782,615,615,615,615,0
|
|
20240809,174800,25978782,615,615,615,615,0
|
|
20240809,174700,25978782,615,615,615,615,0
|
|
20240809,174600,25978782,615,615,615,615,0
|
|
20240809,174500,25978782,615,615,615,615,0
|
|
20240809,174400,25978782,615,615,615,615,0
|
|
20240809,174300,25978782,615,615,615,615,0
|
|
20240809,174200,25978782,615,615,615,615,0
|
|
20240809,174100,25978782,615,615,615,615,0
|
|
20240809,174000,25978782,615,615,615,615,0
|
|
20240809,173900,25978782,615,615,615,615,0
|
|
20240809,173800,25978782,615,615,615,615,0
|
|
20240809,173700,25978782,615,615,615,615,0
|
|
20240809,173600,25978782,615,615,615,615,0
|
|
20240809,173500,25978782,615,615,615,615,0
|
|
20240809,173400,25978782,615,615,615,615,0
|
|
20240809,173300,25978782,615,615,615,615,0
|
|
20240809,173200,25978782,615,615,615,615,0
|
|
20240809,173100,25978782,615,615,615,615,0
|
|
20240809,173000,25978782,615,615,615,615,0
|
|
20240809,172900,25978782,615,615,615,615,0
|
|
20240809,172800,25978782,615,615,615,615,0
|
|
20240809,172700,25978782,615,615,615,615,0
|
|
20240809,172600,25978782,615,615,615,615,2129
|
|
20240809,172500,25978782,615,615,615,615,0
|
|
20240809,172400,25978782,615,615,615,615,0
|
|
20240809,172300,25978782,615,615,615,615,0
|
|
20240809,172200,25978782,615,615,615,615,0
|
|
20240809,172100,25978782,615,615,615,615,0
|
|
20240809,172000,25978782,615,615,615,615,0
|
|
20240809,171900,25978782,615,615,615,615,0
|
|
20240809,171800,25978782,615,615,615,615,0
|
|
20240809,171700,25978782,615,615,615,615,0
|
|
20240809,171600,25978782,615,615,615,615,0
|
|
20240809,171500,25978782,615,615,615,615,0
|
|
20240809,171400,25978782,615,615,615,615,0
|
|
20240809,171300,25978782,615,615,615,615,0
|
|
20240809,171200,25978782,615,615,615,615,0
|
|
20240809,171100,25978782,615,615,615,615,0
|
|
20240809,171000,25978782,615,615,615,615,0
|
|
20240809,170900,25978782,615,615,615,615,0
|
|
20240809,170800,25978782,615,615,615,615,0
|
|
20240809,170700,25978782,615,615,615,615,0
|
|
20240809,170600,25978782,615,615,615,615,0
|
|
20240809,170500,25978782,615,615,615,615,0
|
|
20240809,170400,25978782,615,615,615,615,0
|
|
20240809,170300,25978782,615,615,615,615,0
|
|
20240809,170200,25978782,615,615,615,615,0
|
|
20240809,170100,25978782,615,615,615,615,0
|
|
20240809,170000,25978782,615,615,615,615,0
|
|
20240809,165900,25978782,615,615,615,615,0
|
|
20240809,165800,25978782,615,615,615,615,0
|
|
20240809,165700,25978782,615,615,615,615,0
|
|
20240809,165600,25978782,615,615,615,615,2129
|
|
20240809,165500,25978782,615,615,615,615,0
|
|
20240809,165400,25978782,615,615,615,615,0
|
|
20240809,165300,25978782,615,615,615,615,0
|
|
20240809,165200,25978782,615,615,615,615,0
|
|
20240809,165100,25978782,615,615,615,615,0
|
|
20240809,165000,25978782,615,615,615,615,0
|
|
20240809,164900,25978782,615,615,615,615,0
|
|
20240809,164800,25978782,615,615,615,615,0
|
|
20240809,164700,25978782,615,615,615,615,0
|
|
20240809,164600,25978782,615,615,615,615,0
|
|
20240809,164500,25978782,615,615,615,615,0
|
|
20240809,164400,25978782,615,615,615,615,0
|
|
20240809,164300,25978782,615,615,615,615,0
|
|
20240809,164200,25978782,615,615,615,615,0
|
|
20240809,164100,25978782,615,615,615,615,0
|
|
20240809,164000,25978782,615,615,615,615,0
|
|
20240809,163900,25978782,615,615,615,615,0
|
|
20240809,163800,25978782,615,615,615,615,0
|
|
20240809,163700,25978782,615,615,615,615,0
|
|
20240809,163600,25978782,615,615,615,615,0
|
|
20240809,163500,25978782,615,615,615,615,0
|
|
20240809,163400,25978782,615,615,615,615,0
|
|
20240809,163300,25978782,615,615,615,615,0
|
|
20240809,163200,25978782,615,615,615,615,0
|
|
20240809,163100,25978782,615,615,615,615,0
|
|
20240809,163000,25978782,615,615,615,615,0
|
|
20240809,162900,25978782,615,615,615,615,0
|
|
20240809,162800,25978782,615,615,615,615,0
|
|
20240809,162700,25978782,615,615,615,615,0
|
|
20240809,162600,25978782,615,615,615,615,2129
|
|
20240809,162500,25978782,615,615,615,615,0
|
|
20240809,162400,25978782,615,615,615,615,0
|
|
20240809,162300,25978782,615,615,615,615,0
|
|
20240809,162200,25978782,615,615,615,615,0
|
|
20240809,162100,25978782,615,615,615,615,0
|
|
20240809,162000,25978782,615,615,615,615,0
|
|
20240809,161900,25978782,615,615,615,615,0
|
|
20240809,161800,25978782,615,615,615,615,0
|
|
20240809,161700,25978782,615,615,615,615,0
|
|
20240809,161600,25978782,615,615,615,615,0
|
|
20240809,161500,25978782,615,615,615,615,0
|
|
20240809,161400,25978782,615,615,615,615,0
|
|
20240809,161300,25978782,615,615,615,615,0
|
|
20240809,161200,25978782,615,615,615,615,0
|
|
20240809,161100,25978782,615,615,615,615,0
|
|
20240809,161000,25978782,615,615,615,615,0
|
|
20240809,160900,25978782,615,615,615,615,0
|
|
20240809,160800,25978782,615,615,615,615,0
|
|
20240809,160700,25978782,615,615,615,615,0
|
|
20240809,160600,25978782,615,615,615,615,0
|
|
20240809,160500,25978782,615,615,615,615,0
|
|
20240809,160400,25978782,615,615,615,615,0
|
|
20240809,160300,25978782,615,615,615,615,0
|
|
20240809,160200,25978782,615,615,615,615,0
|
|
20240809,160100,25978782,615,615,615,615,0
|
|
20240809,160000,25978782,615,615,615,615,0
|
|
20240809,155900,25978782,615,615,615,615,0
|
|
20240809,155800,25978782,615,615,615,615,0
|
|
20240809,155700,25978782,615,615,615,615,0
|
|
20240809,155600,25978782,615,615,615,615,2129
|
|
20240809,155500,25978782,615,615,615,615,0
|
|
20240809,155400,25978782,615,615,615,615,0
|
|
20240809,155300,25978782,615,615,615,615,0
|
|
20240809,155200,25978782,615,615,615,615,0
|
|
20240809,155100,25978782,615,615,615,615,0
|
|
20240809,155000,25978782,615,615,615,615,0
|
|
20240809,154900,25978782,615,615,615,615,0
|
|
20240809,154800,25978782,615,615,615,615,0
|
|
20240809,154700,25978782,615,615,615,615,0
|
|
20240809,154600,25978782,615,615,615,615,0
|
|
20240809,154500,25978782,615,615,615,615,0
|
|
20240809,154400,25978782,615,615,615,615,0
|
|
20240809,154300,25978782,615,615,615,615,0
|
|
20240809,154200,25978782,615,615,615,615,0
|
|
20240809,154100,25978782,615,615,615,615,0
|
|
20240809,154000,25978782,615,615,615,615,0
|
|
20240809,153900,25978782,615,615,615,615,0
|
|
20240809,153800,25978782,615,615,615,615,0
|
|
20240809,153700,25978782,615,615,615,615,0
|
|
20240809,153600,25978782,615,615,615,615,0
|
|
20240809,153500,25978782,615,615,615,615,0
|
|
20240809,153400,25978782,615,615,615,615,0
|
|
20240809,153300,25978782,615,615,615,615,0
|
|
20240809,153200,25978782,615,615,615,615,0
|
|
20240809,153100,25978782,615,615,615,615,0
|
|
20240809,153000,25978782,615,615,615,615,2129
|
|
20240809,152900,24669447,619,619,619,619,0
|
|
20240809,152800,24669447,619,619,619,619,0
|
|
20240809,152700,24669447,619,619,619,619,0
|
|
20240809,152600,24669447,619,619,619,619,0
|
|
20240809,152500,24669447,619,619,619,619,0
|
|
20240809,152400,24669447,619,619,619,619,0
|
|
20240809,152300,24669447,619,619,619,619,0
|
|
20240809,152200,24669447,619,619,619,619,0
|
|
20240809,152100,24669447,619,619,619,619,0
|
|
20240809,152000,24669447,619,619,619,619,0
|
|
20240809,151900,24669447,619,619,619,619,0
|
|
20240809,151800,24669447,619,619,619,619,1
|
|
20240809,151700,24668828,619,619,619,619,0
|
|
20240809,151600,24668828,619,619,619,619,0
|
|
20240809,151500,24668828,619,619,619,619,0
|
|
20240809,151400,24668828,619,619,619,619,0
|
|
20240809,151300,24668828,619,618,619,618,220
|
|
20240809,151200,24532669,616,616,616,616,0
|
|
20240809,151100,24532669,616,618,618,616,620
|
|
20240809,151000,24150747,617,617,617,617,0
|
|
20240809,150900,24150747,617,617,617,617,300
|
|
20240809,150800,23965647,618,618,618,618,0
|
|
20240809,150700,23965647,618,618,618,618,0
|
|
20240809,150600,23965647,618,618,618,618,0
|
|
20240809,150500,23965647,618,618,618,618,0
|
|
20240809,150400,23965647,618,618,618,618,0
|
|
20240809,150300,23965647,618,618,618,618,0
|
|
20240809,150200,23965647,618,618,618,618,0
|
|
20240809,150100,23965647,618,618,618,618,0
|
|
20240809,150000,23965647,618,618,618,618,0
|
|
20240809,145900,23965647,618,618,618,618,0
|
|
20240809,145800,23965647,618,618,618,618,0
|
|
20240809,145700,23965647,618,618,618,618,0
|
|
20240809,145600,23965647,618,618,618,618,0
|
|
20240809,145500,23965647,618,618,618,618,0
|
|
20240809,145400,23965647,618,618,618,618,0
|
|
20240809,145300,23965647,618,618,618,618,0
|
|
20240809,145200,23965647,618,618,618,618,0
|
|
20240809,145100,23965647,618,618,618,618,0
|
|
20240809,145000,23965647,618,618,618,618,0
|
|
20240809,144900,23965647,618,618,618,618,0
|
|
20240809,144800,23965647,618,618,618,618,0
|
|
20240809,144700,23965647,618,618,618,618,0
|
|
20240809,144600,23965647,618,618,618,618,0
|
|
20240809,144500,23965647,618,618,618,618,0
|
|
20240809,144400,23965647,618,618,618,618,10
|
|
20240809,144300,23959467,618,618,618,618,0
|
|
20240809,144200,23959467,618,618,618,618,0
|
|
20240809,144100,23959467,618,618,618,618,0
|
|
20240809,144000,23959467,618,618,618,618,0
|
|
20240809,143900,23959467,618,618,618,618,0
|
|
20240809,143800,23959467,618,618,618,618,0
|
|
20240809,143700,23959467,618,618,618,618,0
|
|
20240809,143600,23959467,618,618,618,618,0
|
|
20240809,143500,23959467,618,618,618,618,0
|
|
20240809,143400,23959467,618,618,618,618,0
|
|
20240809,143300,23959467,618,618,618,618,1
|
|
20240809,143200,23958849,616,616,616,616,0
|
|
20240809,143100,23958849,616,616,616,616,0
|
|
20240809,143000,23958849,616,616,616,616,0
|
|
20240809,142900,23958849,616,616,616,616,0
|
|
20240809,142800,23958849,616,616,616,616,0
|
|
20240809,142700,23958849,616,616,616,616,0
|
|
20240809,142600,23958849,616,616,616,616,0
|
|
20240809,142500,23958849,616,616,616,616,0
|
|
20240809,142400,23958849,616,616,616,616,0
|
|
20240809,142300,23958849,616,616,616,616,0
|
|
20240809,142200,23958849,616,616,616,616,0
|
|
20240809,142100,23958849,616,616,616,616,0
|
|
20240809,142000,23958849,616,616,616,616,0
|
|
20240809,141900,23958849,616,616,616,616,0
|
|
20240809,141800,23958849,616,616,616,616,0
|
|
20240809,141700,23958849,616,616,616,616,0
|
|
20240809,141600,23958849,616,616,616,616,3
|
|
20240809,141500,23957001,618,618,618,618,0
|
|
20240809,141400,23957001,618,618,618,618,0
|
|
20240809,141300,23957001,618,618,618,618,0
|
|
20240809,141200,23957001,618,618,618,618,0
|
|
20240809,141100,23957001,618,618,618,618,0
|
|
20240809,141000,23957001,618,618,618,618,1
|
|
20240809,140900,23956383,615,615,615,615,0
|
|
20240809,140800,23956383,615,615,615,615,0
|
|
20240809,140700,23956383,615,615,615,615,0
|
|
20240809,140600,23956383,615,617,617,615,1500
|
|
20240809,140500,23032777,617,617,617,617,0
|
|
20240809,140400,23032777,617,617,617,617,0
|
|
20240809,140300,23032777,617,617,617,617,0
|
|
20240809,140200,23032777,617,617,617,617,0
|
|
20240809,140100,23032777,617,617,617,617,0
|
|
20240809,140000,23032777,617,617,617,617,0
|
|
20240809,135900,23032777,617,617,617,617,0
|
|
20240809,135800,23032777,617,617,617,617,200
|
|
20240809,135700,22909377,616,616,616,616,0
|
|
20240809,135600,22909377,616,616,616,616,0
|
|
20240809,135500,22909377,616,616,616,616,0
|
|
20240809,135400,22909377,616,616,616,616,1000
|
|
20240809,135300,22293377,617,617,617,617,0
|
|
20240809,135200,22293377,617,617,617,617,0
|
|
20240809,135100,22293377,617,617,617,617,0
|
|
20240809,135000,22293377,617,617,617,617,0
|
|
20240809,134900,22293377,617,617,617,617,0
|
|
20240809,134800,22293377,617,617,617,617,0
|
|
20240809,134700,22293377,617,617,617,617,0
|
|
20240809,134600,22293377,617,617,617,617,0
|
|
20240809,134500,22293377,617,617,617,617,0
|
|
20240809,134400,22293377,617,617,617,617,0
|
|
20240809,134300,22293377,617,617,617,617,0
|
|
20240809,134200,22293377,617,617,617,617,0
|
|
20240809,134100,22293377,617,617,617,617,0
|
|
20240809,134000,22293377,617,617,617,617,3
|
|
20240809,133900,22291526,616,616,616,616,0
|
|
20240809,133800,22291526,616,616,616,616,0
|
|
20240809,133700,22291526,616,616,616,616,0
|
|
20240809,133600,22291526,616,616,616,616,0
|
|
20240809,133500,22291526,616,616,616,616,0
|
|
20240809,133400,22291526,616,616,616,616,2
|
|
20240809,133300,22290294,616,616,616,616,0
|
|
20240809,133200,22290294,616,616,616,616,0
|
|
20240809,133100,22290294,616,616,616,616,2221
|
|
20240809,133000,20922158,616,616,616,616,0
|
|
20240809,132900,20922158,616,616,616,616,0
|
|
20240809,132800,20922158,616,616,616,616,0
|
|
20240809,132700,20922158,616,616,616,616,0
|
|
20240809,132600,20922158,616,616,616,616,0
|
|
20240809,132500,20922158,616,616,616,616,0
|
|
20240809,132400,20922158,616,616,616,616,0
|
|
20240809,132300,20922158,616,616,616,616,0
|
|
20240809,132200,20922158,616,616,616,616,0
|
|
20240809,132100,20922158,616,616,616,616,10000
|
|
20240809,132000,14762158,617,617,617,617,1
|
|
20240809,131900,14761541,617,617,617,617,0
|
|
20240809,131800,14761541,617,617,617,617,0
|
|
20240809,131700,14761541,617,617,617,617,0
|
|
20240809,131600,14761541,617,617,617,617,1
|
|
20240809,131500,14760924,618,618,618,618,0
|
|
20240809,131400,14760924,618,618,618,618,0
|
|
20240809,131300,14760924,618,618,618,618,0
|
|
20240809,131200,14760924,618,618,618,618,0
|
|
20240809,131100,14760924,618,618,618,618,0
|
|
20240809,131000,14760924,618,618,618,618,0
|
|
20240809,130900,14760924,618,618,618,618,0
|
|
20240809,130800,14760924,618,618,618,618,0
|
|
20240809,130700,14760924,618,618,618,618,0
|
|
20240809,130600,14760924,618,618,618,618,0
|
|
20240809,130500,14760924,618,618,618,618,0
|
|
20240809,130400,14760924,618,618,618,618,0
|
|
20240809,130300,14760924,618,618,618,618,0
|
|
20240809,130200,14760924,618,618,618,618,0
|
|
20240809,130100,14760924,618,618,618,618,0
|
|
20240809,130000,14760924,618,618,618,618,0
|
|
20240809,125900,14760924,618,618,618,618,0
|
|
20240809,125800,14760924,618,618,618,618,0
|
|
20240809,125700,14760924,618,618,618,618,0
|
|
20240809,125600,14760924,618,618,618,618,0
|
|
20240809,125500,14760924,618,618,618,618,0
|
|
20240809,125400,14760924,618,618,618,618,0
|
|
20240809,125300,14760924,618,618,618,618,0
|
|
20240809,125200,14760924,618,618,618,618,0
|
|
20240809,125100,14760924,618,618,618,618,0
|
|
20240809,125000,14760924,618,618,618,618,0
|
|
20240809,124900,14760924,618,618,618,618,0
|
|
20240809,124800,14760924,618,618,618,618,0
|
|
20240809,124700,14760924,618,618,618,618,0
|
|
20240809,124600,14760924,618,618,618,618,0
|
|
20240809,124500,14760924,618,618,618,618,0
|
|
20240809,124400,14760924,618,618,618,618,0
|
|
20240809,124300,14760924,618,618,618,618,0
|
|
20240809,124200,14760924,618,618,618,618,0
|
|
20240809,124100,14760924,618,618,618,618,0
|
|
20240809,124000,14760924,618,618,618,618,0
|
|
20240809,123900,14760924,618,618,618,618,0
|
|
20240809,123800,14760924,618,618,618,618,0
|
|
20240809,123700,14760924,618,618,618,618,12
|
|
20240809,123600,14753508,618,618,618,618,0
|
|
20240809,123500,14753508,618,618,618,618,0
|
|
20240809,123400,14753508,618,618,618,618,0
|
|
20240809,123300,14753508,618,618,618,618,0
|
|
20240809,123200,14753508,618,618,618,618,0
|
|
20240809,123100,14753508,618,618,618,618,0
|
|
20240809,123000,14753508,618,618,618,618,0
|
|
20240809,122900,14753508,618,618,618,618,0
|
|
20240809,122800,14753508,618,618,618,618,0
|
|
20240809,122700,14753508,618,618,618,618,0
|
|
20240809,122600,14753508,618,618,618,618,0
|
|
20240809,122500,14753508,618,618,618,618,0
|
|
20240809,122400,14753508,618,618,618,618,0
|
|
20240809,122300,14753508,618,618,618,618,0
|
|
20240809,122200,14753508,618,618,618,618,0
|
|
20240809,122100,14753508,618,618,618,618,0
|
|
20240809,122000,14753508,618,618,618,618,0
|
|
20240809,121900,14753508,618,618,618,618,0
|
|
20240809,121800,14753508,618,618,618,618,1
|
|
20240809,121700,14752890,615,615,615,615,0
|
|
20240809,121600,14752890,615,615,615,615,0
|
|
20240809,121500,14752890,615,615,615,615,0
|
|
20240809,121400,14752890,615,615,615,615,0
|
|
20240809,121300,14752890,615,615,615,615,0
|
|
20240809,121200,14752890,615,615,615,615,0
|
|
20240809,121100,14752890,615,615,615,615,0
|
|
20240809,121000,14752890,615,615,615,615,0
|
|
20240809,120900,14752890,615,615,615,615,0
|
|
20240809,120800,14752890,615,615,615,615,0
|
|
20240809,120700,14752890,615,615,615,615,0
|
|
20240809,120600,14752890,615,615,615,615,0
|
|
20240809,120500,14752890,615,615,615,615,0
|
|
20240809,120400,14752890,615,615,615,615,0
|
|
20240809,120300,14752890,615,615,615,615,0
|
|
20240809,120200,14752890,615,617,617,615,6286
|
|
20240809,120100,10885027,617,617,617,617,0
|
|
20240809,120000,10885027,617,617,617,617,0
|
|
20240809,115900,10885027,617,617,617,617,0
|
|
20240809,115800,10885027,617,617,617,617,0
|
|
20240809,115700,10885027,617,617,617,617,0
|
|
20240809,115600,10885027,617,617,617,617,0
|
|
20240809,115500,10885027,617,617,617,617,0
|
|
20240809,115400,10885027,617,617,617,617,0
|
|
20240809,115300,10885027,617,617,617,617,0
|
|
20240809,115200,10885027,617,617,617,617,0
|
|
20240809,115100,10885027,617,617,617,617,0
|
|
20240809,115000,10885027,617,617,617,617,0
|
|
20240809,114900,10885027,617,617,617,617,0
|
|
20240809,114800,10885027,617,617,617,617,0
|
|
20240809,114700,10885027,617,617,617,617,0
|
|
20240809,114600,10885027,617,617,617,617,0
|
|
20240809,114500,10885027,617,617,617,617,0
|
|
20240809,114400,10885027,617,617,617,617,72
|
|
20240809,114300,10840603,616,616,616,616,0
|
|
20240809,114200,10840603,616,616,616,616,0
|
|
20240809,114100,10840603,616,616,616,616,0
|
|
20240809,114000,10840603,616,616,616,616,0
|
|
20240809,113900,10840603,616,616,616,616,0
|
|
20240809,113800,10840603,616,616,616,616,0
|
|
20240809,113700,10840603,616,616,616,616,0
|
|
20240809,113600,10840603,616,616,616,616,0
|
|
20240809,113500,10840603,616,616,616,616,0
|
|
20240809,113400,10840603,616,616,616,616,0
|
|
20240809,113300,10840603,616,616,616,616,0
|
|
20240809,113200,10840603,616,616,616,616,0
|
|
20240809,113100,10840603,616,616,616,616,0
|
|
20240809,113000,10840603,616,616,616,616,0
|
|
20240809,112900,10840603,616,616,616,616,0
|
|
20240809,112800,10840603,616,616,616,616,0
|
|
20240809,112700,10840603,616,616,616,616,0
|
|
20240809,112600,10840603,616,616,616,616,0
|
|
20240809,112500,10840603,616,616,616,616,0
|
|
20240809,112400,10840603,616,616,616,616,0
|
|
20240809,112300,10840603,616,616,616,616,0
|
|
20240809,112200,10840603,616,616,616,616,0
|
|
20240809,112100,10840603,616,616,616,616,0
|
|
20240809,112000,10840603,616,616,616,616,5000
|
|
20240809,111900,7760603,616,617,617,616,293
|
|
20240809,111800,7579944,620,620,620,620,0
|
|
20240809,111700,7579944,620,620,620,620,0
|
|
20240809,111600,7579944,620,620,620,620,0
|
|
20240809,111500,7579944,620,620,620,620,0
|
|
20240809,111400,7579944,620,620,620,620,0
|
|
20240809,111300,7579944,620,620,620,620,0
|
|
20240809,111200,7579944,620,620,620,620,0
|
|
20240809,111100,7579944,620,620,620,620,0
|
|
20240809,111000,7579944,620,620,620,620,0
|
|
20240809,110900,7579944,620,620,620,620,0
|
|
20240809,110800,7579944,620,620,620,620,0
|
|
20240809,110700,7579944,620,620,620,620,0
|
|
20240809,110600,7579944,620,620,620,620,0
|
|
20240809,110500,7579944,620,620,620,620,1679
|
|
20240809,110400,6538964,617,617,617,617,200
|
|
20240809,110300,6415564,617,618,618,617,200
|
|
20240809,110200,6292064,620,620,620,620,0
|
|
20240809,110100,6292064,620,620,620,620,500
|
|
20240809,110000,5982064,618,618,618,618,0
|
|
20240809,105900,5982064,618,618,618,618,0
|
|
20240809,105800,5982064,618,618,618,618,0
|
|
20240809,105700,5982064,618,618,618,618,0
|
|
20240809,105600,5982064,618,618,618,618,0
|
|
20240809,105500,5982064,618,618,618,618,0
|
|
20240809,105400,5982064,618,618,618,618,0
|
|
20240809,105300,5982064,618,618,618,618,0
|
|
20240809,105200,5982064,618,618,618,618,0
|
|
20240809,105100,5982064,618,618,618,618,0
|
|
20240809,105000,5982064,618,618,618,618,0
|
|
20240809,104900,5982064,618,618,618,618,0
|
|
20240809,104800,5982064,618,618,618,618,0
|
|
20240809,104700,5982064,618,618,618,618,0
|
|
20240809,104600,5982064,618,618,618,618,0
|
|
20240809,104500,5982064,618,618,618,618,0
|
|
20240809,104400,5982064,618,618,618,618,0
|
|
20240809,104300,5982064,618,618,618,618,0
|
|
20240809,104200,5982064,618,618,618,618,1
|
|
20240809,104100,5981446,617,617,617,617,0
|
|
20240809,104000,5981446,617,617,617,617,0
|
|
20240809,103900,5981446,617,617,617,617,0
|
|
20240809,103800,5981446,617,618,618,617,495
|
|
20240809,103700,5675981,619,619,619,619,0
|
|
20240809,103600,5675981,619,619,619,619,0
|
|
20240809,103500,5675981,619,619,619,619,30
|
|
20240809,103400,5657411,619,618,623,618,11
|
|
20240809,103300,5650583,622,622,622,622,1097
|
|
20240809,103200,4968249,622,622,622,622,0
|
|
20240809,103100,4968249,622,622,622,622,2
|
|
20240809,103000,4967005,622,622,622,622,0
|
|
20240809,102900,4967005,622,622,622,622,0
|
|
20240809,102800,4967005,622,622,622,622,0
|
|
20240809,102700,4967005,622,622,622,622,0
|
|
20240809,102600,4967005,622,622,622,622,0
|
|
20240809,102500,4967005,622,622,622,622,0
|
|
20240809,102400,4967005,622,622,622,622,0
|
|
20240809,102300,4967005,622,622,622,622,0
|
|
20240809,102200,4967005,622,622,622,622,0
|
|
20240809,102100,4967005,622,622,622,622,0
|
|
20240809,102000,4967005,622,622,622,622,0
|
|
20240809,101900,4967005,622,622,622,622,0
|
|
20240809,101800,4967005,622,622,622,622,0
|
|
20240809,101700,4967005,622,622,622,622,0
|
|
20240809,101600,4967005,622,622,622,622,0
|
|
20240809,101500,4967005,622,622,622,622,0
|
|
20240809,101400,4967005,622,622,622,622,0
|
|
20240809,101300,4967005,622,622,622,622,501
|
|
20240809,101200,4655383,622,622,622,622,0
|
|
20240809,101100,4655383,622,622,622,622,0
|
|
20240809,101000,4655383,622,622,622,622,0
|
|
20240809,100900,4655383,622,622,622,622,0
|
|
20240809,100800,4655383,622,622,622,622,0
|
|
20240809,100700,4655383,622,622,622,622,0
|
|
20240809,100600,4655383,622,622,622,622,0
|
|
20240809,100500,4655383,622,622,622,622,0
|
|
20240809,100400,4655383,622,622,622,622,0
|
|
20240809,100300,4655383,622,622,622,622,400
|
|
20240809,100200,4406583,626,626,626,626,0
|
|
20240809,100100,4406583,626,626,626,626,1
|
|
20240809,100000,4405957,622,622,622,622,0
|
|
20240809,095900,4405957,622,622,622,622,0
|
|
20240809,095800,4405957,622,622,622,622,1000
|
|
20240809,095700,3783957,622,622,622,622,0
|
|
20240809,095600,3783957,622,622,622,622,0
|
|
20240809,095500,3783957,622,622,622,622,0
|
|
20240809,095400,3783957,622,622,622,622,0
|
|
20240809,095300,3783957,622,622,622,622,0
|
|
20240809,095200,3783957,622,622,622,622,0
|
|
20240809,095100,3783957,622,622,622,622,0
|
|
20240809,095000,3783957,622,622,622,622,0
|
|
20240809,094900,3783957,622,622,622,622,1401
|
|
20240809,094800,2912535,622,622,622,622,10
|
|
20240809,094700,2906315,618,618,618,618,10
|
|
20240809,094600,2900135,622,622,622,622,179
|
|
20240809,094500,2788797,622,622,622,622,0
|
|
20240809,094400,2788797,622,622,622,622,0
|
|
20240809,094300,2788797,622,622,622,622,0
|
|
20240809,094200,2788797,622,622,622,622,10
|
|
20240809,094100,2782577,617,617,617,617,0
|
|
20240809,094000,2782577,617,617,617,617,300
|
|
20240809,093900,2597477,617,617,617,617,4
|
|
20240809,093800,2595009,617,617,617,617,0
|
|
20240809,093700,2595009,617,617,617,617,1
|
|
20240809,093600,2594392,617,617,617,617,0
|
|
20240809,093500,2594392,617,617,617,617,0
|
|
20240809,093400,2594392,617,617,617,617,207
|
|
20240809,093300,2466673,617,618,618,617,1802
|
|
20240809,093200,1354438,622,622,622,622,0
|
|
20240809,093100,1354438,622,622,622,622,0
|
|
20240809,093000,1354438,622,622,622,622,0
|
|
20240809,092900,1354438,622,622,622,622,0
|
|
20240809,092800,1354438,622,622,622,622,3
|
|
20240809,092700,1352572,617,617,617,617,0
|
|
20240809,092600,1352572,617,617,617,617,0
|
|
20240809,092500,1352572,617,617,617,617,0
|
|
20240809,092400,1352572,617,617,617,617,0
|
|
20240809,092300,1352572,617,617,617,617,0
|
|
20240809,092200,1352572,617,617,617,617,0
|
|
20240809,092100,1352572,617,617,617,617,0
|
|
20240809,092000,1352572,617,617,617,617,0
|
|
20240809,091900,1352572,617,617,617,617,0
|
|
20240809,091800,1352572,617,617,617,617,600
|
|
20240809,091700,982372,617,617,617,617,200
|
|
20240809,091600,858972,622,622,622,622,0
|
|
20240809,091500,858972,622,622,622,622,0
|
|
20240809,091400,858972,622,622,622,622,1
|
|
20240809,091300,858350,622,624,624,622,874
|
|
20240809,091200,314587,630,630,630,630,0
|
|
20240809,091100,314587,630,630,630,630,0
|
|
20240809,091000,314587,630,630,630,630,2
|
|
20240809,090900,313327,625,625,625,625,1
|
|
20240809,090800,312702,622,623,623,622,25
|
|
20240809,090700,297143,625,625,625,625,1
|
|
20240809,090600,296518,625,623,625,623,2
|
|
20240809,090500,295270,625,625,625,625,0
|
|
20240809,090400,295270,625,625,625,625,7
|
|
20240809,090300,290895,615,615,615,615,0
|
|
20240809,090200,290895,615,615,615,615,0
|
|
20240809,090100,290895,615,615,615,615,0
|
|
20240809,090000,290895,615,615,615,615,473
|