628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,192500,27245675,620,620,620,620,826
|
|
20240812,192400,27245675,620,620,620,620,0
|
|
20240812,192300,27245675,620,620,620,620,0
|
|
20240812,192200,27245675,620,620,620,620,0
|
|
20240812,192100,27245675,620,620,620,620,0
|
|
20240812,192000,27245675,620,620,620,620,0
|
|
20240812,191900,27245675,620,620,620,620,0
|
|
20240812,191800,27245675,620,620,620,620,0
|
|
20240812,191700,27245675,620,620,620,620,0
|
|
20240812,191600,27245675,620,620,620,620,0
|
|
20240812,191500,27245675,620,620,620,620,0
|
|
20240812,191400,27245675,620,620,620,620,0
|
|
20240812,191300,27245675,620,620,620,620,0
|
|
20240812,191200,27245675,620,620,620,620,0
|
|
20240812,191100,27245675,620,620,620,620,0
|
|
20240812,191000,27245675,620,620,620,620,0
|
|
20240812,190900,27245675,620,620,620,620,0
|
|
20240812,190800,27245675,620,620,620,620,0
|
|
20240812,190700,27245675,620,620,620,620,0
|
|
20240812,190600,27245675,620,620,620,620,0
|
|
20240812,190500,27245675,620,620,620,620,0
|
|
20240812,190400,27245675,620,620,620,620,0
|
|
20240812,190300,27245675,620,620,620,620,0
|
|
20240812,190200,27245675,620,620,620,620,0
|
|
20240812,190100,27245675,620,620,620,620,0
|
|
20240812,190000,27245675,620,620,620,620,0
|
|
20240812,185900,27245675,620,620,620,620,0
|
|
20240812,185800,27245675,620,620,620,620,0
|
|
20240812,185700,27245675,620,620,620,620,0
|
|
20240812,185600,27245675,620,620,620,620,0
|
|
20240812,185500,27245675,620,620,620,620,826
|
|
20240812,185400,27245675,620,620,620,620,0
|
|
20240812,185300,27245675,620,620,620,620,0
|
|
20240812,185200,27245675,620,620,620,620,0
|
|
20240812,185100,27245675,620,620,620,620,0
|
|
20240812,185000,27245675,620,620,620,620,0
|
|
20240812,184900,27245675,620,620,620,620,0
|
|
20240812,184800,27245675,620,620,620,620,0
|
|
20240812,184700,27245675,620,620,620,620,0
|
|
20240812,184600,27245675,620,620,620,620,0
|
|
20240812,184500,27245675,620,620,620,620,0
|
|
20240812,184400,27245675,620,620,620,620,0
|
|
20240812,184300,27245675,620,620,620,620,0
|
|
20240812,184200,27245675,620,620,620,620,0
|
|
20240812,184100,27245675,620,620,620,620,0
|
|
20240812,184000,27245675,620,620,620,620,0
|
|
20240812,183900,27245675,620,620,620,620,0
|
|
20240812,183800,27245675,620,620,620,620,0
|
|
20240812,183700,27245675,620,620,620,620,0
|
|
20240812,183600,27245675,620,620,620,620,0
|
|
20240812,183500,27245675,620,620,620,620,0
|
|
20240812,183400,27245675,620,620,620,620,0
|
|
20240812,183300,27245675,620,620,620,620,0
|
|
20240812,183200,27245675,620,620,620,620,0
|
|
20240812,183100,27245675,620,620,620,620,0
|
|
20240812,183000,27245675,620,620,620,620,0
|
|
20240812,182900,27245675,620,620,620,620,0
|
|
20240812,182800,27245675,620,620,620,620,0
|
|
20240812,182700,27245675,620,620,620,620,0
|
|
20240812,182600,27245675,620,620,620,620,0
|
|
20240812,182500,27245675,620,620,620,620,826
|
|
20240812,182400,27245675,620,620,620,620,0
|
|
20240812,182300,27245675,620,620,620,620,0
|
|
20240812,182200,27245675,620,620,620,620,0
|
|
20240812,182100,27245675,620,620,620,620,0
|
|
20240812,182000,27245675,620,620,620,620,0
|
|
20240812,181900,27245675,620,620,620,620,0
|
|
20240812,181800,27245675,620,620,620,620,0
|
|
20240812,181700,27245675,620,620,620,620,0
|
|
20240812,181600,27245675,620,620,620,620,0
|
|
20240812,181500,27245675,620,620,620,620,0
|
|
20240812,181400,27245675,620,620,620,620,0
|
|
20240812,181300,27245675,620,620,620,620,0
|
|
20240812,181200,27245675,620,620,620,620,0
|
|
20240812,181100,27245675,620,620,620,620,0
|
|
20240812,181000,27245675,620,620,620,620,0
|
|
20240812,180900,27245675,620,620,620,620,0
|
|
20240812,180800,27245675,620,620,620,620,0
|
|
20240812,180700,27245675,620,620,620,620,0
|
|
20240812,180600,27245675,620,620,620,620,0
|
|
20240812,180500,27245675,620,620,620,620,0
|
|
20240812,180400,27245675,620,620,620,620,0
|
|
20240812,180300,27245675,620,620,620,620,0
|
|
20240812,180200,27245675,620,620,620,620,0
|
|
20240812,180100,27245675,620,620,620,620,0
|
|
20240812,180000,27245675,620,620,620,620,0
|
|
20240812,175900,27245675,620,620,620,620,0
|
|
20240812,175800,27245675,620,620,620,620,0
|
|
20240812,175700,27245675,620,620,620,620,0
|
|
20240812,175600,27245675,620,620,620,620,0
|
|
20240812,175500,27245675,620,620,620,620,826
|
|
20240812,175400,27245675,620,620,620,620,0
|
|
20240812,175300,27245675,620,620,620,620,0
|
|
20240812,175200,27245675,620,620,620,620,0
|
|
20240812,175100,27245675,620,620,620,620,0
|
|
20240812,175000,27245675,620,620,620,620,0
|
|
20240812,174900,27245675,620,620,620,620,0
|
|
20240812,174800,27245675,620,620,620,620,0
|
|
20240812,174700,27245675,620,620,620,620,0
|
|
20240812,174600,27245675,620,620,620,620,0
|
|
20240812,174500,27245675,620,620,620,620,0
|
|
20240812,174400,27245675,620,620,620,620,0
|
|
20240812,174300,27245675,620,620,620,620,0
|
|
20240812,174200,27245675,620,620,620,620,0
|
|
20240812,174100,27245675,620,620,620,620,0
|
|
20240812,174000,27245675,620,620,620,620,0
|
|
20240812,173900,27245675,620,620,620,620,0
|
|
20240812,173800,27245675,620,620,620,620,0
|
|
20240812,173700,27245675,620,620,620,620,0
|
|
20240812,173600,27245675,620,620,620,620,0
|
|
20240812,173500,27245675,620,620,620,620,0
|
|
20240812,173400,27245675,620,620,620,620,0
|
|
20240812,173300,27245675,620,620,620,620,0
|
|
20240812,173200,27245675,620,620,620,620,0
|
|
20240812,173100,27245675,620,620,620,620,0
|
|
20240812,173000,27245675,620,620,620,620,0
|
|
20240812,172900,27245675,620,620,620,620,0
|
|
20240812,172800,27245675,620,620,620,620,0
|
|
20240812,172700,27245675,620,620,620,620,0
|
|
20240812,172600,27245675,620,620,620,620,0
|
|
20240812,172500,27245675,620,620,620,620,826
|
|
20240812,172400,27245675,620,620,620,620,0
|
|
20240812,172300,27245675,620,620,620,620,0
|
|
20240812,172200,27245675,620,620,620,620,0
|
|
20240812,172100,27245675,620,620,620,620,0
|
|
20240812,172000,27245675,620,620,620,620,0
|
|
20240812,171900,27245675,620,620,620,620,0
|
|
20240812,171800,27245675,620,620,620,620,0
|
|
20240812,171700,27245675,620,620,620,620,0
|
|
20240812,171600,27245675,620,620,620,620,0
|
|
20240812,171500,27245675,620,620,620,620,0
|
|
20240812,171400,27245675,620,620,620,620,0
|
|
20240812,171300,27245675,620,620,620,620,0
|
|
20240812,171200,27245675,620,620,620,620,0
|
|
20240812,171100,27245675,620,620,620,620,0
|
|
20240812,171000,27245675,620,620,620,620,0
|
|
20240812,170900,27245675,620,620,620,620,0
|
|
20240812,170800,27245675,620,620,620,620,0
|
|
20240812,170700,27245675,620,620,620,620,0
|
|
20240812,170600,27245675,620,620,620,620,0
|
|
20240812,170500,27245675,620,620,620,620,0
|
|
20240812,170400,27245675,620,620,620,620,0
|
|
20240812,170300,27245675,620,620,620,620,0
|
|
20240812,170200,27245675,620,620,620,620,0
|
|
20240812,170100,27245675,620,620,620,620,0
|
|
20240812,170000,27245675,620,620,620,620,0
|
|
20240812,165900,27245675,620,620,620,620,0
|
|
20240812,165800,27245675,620,620,620,620,0
|
|
20240812,165700,27245675,620,620,620,620,0
|
|
20240812,165600,27245675,620,620,620,620,0
|
|
20240812,165500,27245675,620,620,620,620,826
|
|
20240812,165400,27245675,620,620,620,620,0
|
|
20240812,165300,27245675,620,620,620,620,0
|
|
20240812,165200,27245675,620,620,620,620,0
|
|
20240812,165100,27245675,620,620,620,620,0
|
|
20240812,165000,27245675,620,620,620,620,0
|
|
20240812,164900,27245675,620,620,620,620,0
|
|
20240812,164800,27245675,620,620,620,620,0
|
|
20240812,164700,27245675,620,620,620,620,0
|
|
20240812,164600,27245675,620,620,620,620,0
|
|
20240812,164500,27245675,620,620,620,620,0
|
|
20240812,164400,27245675,620,620,620,620,0
|
|
20240812,164300,27245675,620,620,620,620,0
|
|
20240812,164200,27245675,620,620,620,620,0
|
|
20240812,164100,27245675,620,620,620,620,0
|
|
20240812,164000,27245675,620,620,620,620,0
|
|
20240812,163900,27245675,620,620,620,620,0
|
|
20240812,163800,27245675,620,620,620,620,0
|
|
20240812,163700,27245675,620,620,620,620,0
|
|
20240812,163600,27245675,620,620,620,620,0
|
|
20240812,163500,27245675,620,620,620,620,0
|
|
20240812,163400,27245675,620,620,620,620,0
|
|
20240812,163300,27245675,620,620,620,620,0
|
|
20240812,163200,27245675,620,620,620,620,0
|
|
20240812,163100,27245675,620,620,620,620,0
|
|
20240812,163000,27245675,620,620,620,620,0
|
|
20240812,162900,27245675,620,620,620,620,0
|
|
20240812,162800,27245675,620,620,620,620,0
|
|
20240812,162700,27245675,620,620,620,620,0
|
|
20240812,162600,27245675,620,620,620,620,0
|
|
20240812,162500,27245675,620,620,620,620,826
|
|
20240812,162400,27245675,620,620,620,620,0
|
|
20240812,162300,27245675,620,620,620,620,0
|
|
20240812,162200,27245675,620,620,620,620,0
|
|
20240812,162100,27245675,620,620,620,620,0
|
|
20240812,162000,27245675,620,620,620,620,0
|
|
20240812,161900,27245675,620,620,620,620,0
|
|
20240812,161800,27245675,620,620,620,620,0
|
|
20240812,161700,27245675,620,620,620,620,0
|
|
20240812,161600,27245675,620,620,620,620,0
|
|
20240812,161500,27245675,620,620,620,620,0
|
|
20240812,161400,27245675,620,620,620,620,0
|
|
20240812,161300,27245675,620,620,620,620,0
|
|
20240812,161200,27245675,620,620,620,620,0
|
|
20240812,161100,27245675,620,620,620,620,0
|
|
20240812,161000,27245675,620,620,620,620,0
|
|
20240812,160900,27245675,620,620,620,620,0
|
|
20240812,160800,27245675,620,620,620,620,0
|
|
20240812,160700,27245675,620,620,620,620,0
|
|
20240812,160600,27245675,620,620,620,620,0
|
|
20240812,160500,27245675,620,620,620,620,0
|
|
20240812,160400,27245675,620,620,620,620,0
|
|
20240812,160300,27245675,620,620,620,620,0
|
|
20240812,160200,27245675,620,620,620,620,0
|
|
20240812,160100,27245675,620,620,620,620,0
|
|
20240812,160000,27245675,620,620,620,620,0
|
|
20240812,155900,27245675,620,620,620,620,0
|
|
20240812,155800,27245675,620,620,620,620,0
|
|
20240812,155700,27245675,620,620,620,620,0
|
|
20240812,155600,27245675,620,620,620,620,0
|
|
20240812,155500,27245675,620,620,620,620,826
|
|
20240812,155400,27245675,620,620,620,620,0
|
|
20240812,155300,27245675,620,620,620,620,0
|
|
20240812,155200,27245675,620,620,620,620,0
|
|
20240812,155100,27245675,620,620,620,620,0
|
|
20240812,155000,27245675,620,620,620,620,0
|
|
20240812,154900,27245675,620,620,620,620,0
|
|
20240812,154800,27245675,620,620,620,620,0
|
|
20240812,154700,27245675,620,620,620,620,0
|
|
20240812,154600,27245675,620,620,620,620,0
|
|
20240812,154500,27245675,620,620,620,620,0
|
|
20240812,154400,27245675,620,620,620,620,0
|
|
20240812,154300,27245675,620,620,620,620,0
|
|
20240812,154200,27245675,620,620,620,620,0
|
|
20240812,154100,27245675,620,620,620,620,0
|
|
20240812,154000,27245675,620,620,620,620,0
|
|
20240812,153900,27245675,620,620,620,620,0
|
|
20240812,153800,27245675,620,620,620,620,0
|
|
20240812,153700,27245675,620,620,620,620,0
|
|
20240812,153600,27245675,620,620,620,620,0
|
|
20240812,153500,27245675,620,620,620,620,0
|
|
20240812,153400,27245675,620,620,620,620,0
|
|
20240812,153300,27245675,620,620,620,620,0
|
|
20240812,153200,27245675,620,620,620,620,0
|
|
20240812,153100,27245675,620,620,620,620,0
|
|
20240812,153000,27245675,620,620,620,620,826
|
|
20240812,152900,26733555,621,621,621,621,0
|
|
20240812,152800,26733555,621,621,621,621,0
|
|
20240812,152700,26733555,621,621,621,621,0
|
|
20240812,152600,26733555,621,621,621,621,0
|
|
20240812,152500,26733555,621,621,621,621,0
|
|
20240812,152400,26733555,621,621,621,621,0
|
|
20240812,152300,26733555,621,621,621,621,0
|
|
20240812,152200,26733555,621,621,621,621,0
|
|
20240812,152100,26733555,621,621,621,621,0
|
|
20240812,152000,26733555,621,621,621,621,0
|
|
20240812,151900,26733555,621,621,621,621,320
|
|
20240812,151800,26534835,622,623,623,622,65
|
|
20240812,151700,26494397,623,624,624,623,52
|
|
20240812,151600,26461991,627,627,627,627,0
|
|
20240812,151500,26461991,627,627,627,627,0
|
|
20240812,151400,26461991,627,627,627,627,0
|
|
20240812,151300,26461991,627,627,627,627,0
|
|
20240812,151200,26461991,627,627,627,627,0
|
|
20240812,151100,26461991,627,627,627,627,0
|
|
20240812,151000,26461991,627,627,627,627,0
|
|
20240812,150900,26461991,627,627,627,627,0
|
|
20240812,150800,26461991,627,627,627,627,0
|
|
20240812,150700,26461991,627,627,627,627,0
|
|
20240812,150600,26461991,627,627,627,627,0
|
|
20240812,150500,26461991,627,627,627,627,0
|
|
20240812,150400,26461991,627,627,627,627,0
|
|
20240812,150300,26461991,627,627,627,627,0
|
|
20240812,150200,26461991,627,627,627,627,0
|
|
20240812,150100,26461991,627,627,627,627,0
|
|
20240812,150000,26461991,627,627,627,627,0
|
|
20240812,145900,26461991,627,627,627,627,0
|
|
20240812,145800,26461991,627,627,627,627,0
|
|
20240812,145700,26461991,627,627,627,627,150
|
|
20240812,145600,26367941,627,625,627,620,1128
|
|
20240812,145500,25663511,634,634,634,634,0
|
|
20240812,145400,25663511,634,634,634,634,0
|
|
20240812,145300,25663511,634,634,634,634,0
|
|
20240812,145200,25663511,634,634,634,634,0
|
|
20240812,145100,25663511,634,634,634,634,0
|
|
20240812,145000,25663511,634,634,634,634,0
|
|
20240812,144900,25663511,634,634,634,634,0
|
|
20240812,144800,25663511,634,634,634,634,0
|
|
20240812,144700,25663511,634,634,634,634,0
|
|
20240812,144600,25663511,634,634,634,634,1
|
|
20240812,144500,25662877,634,634,634,634,0
|
|
20240812,144400,25662877,634,634,634,634,0
|
|
20240812,144300,25662877,634,634,634,634,0
|
|
20240812,144200,25662877,634,634,634,634,0
|
|
20240812,144100,25662877,634,634,634,634,0
|
|
20240812,144000,25662877,634,634,634,634,0
|
|
20240812,143900,25662877,634,634,634,634,0
|
|
20240812,143800,25662877,634,634,634,634,0
|
|
20240812,143700,25662877,634,634,634,634,0
|
|
20240812,143600,25662877,634,634,634,634,0
|
|
20240812,143500,25662877,634,634,634,634,0
|
|
20240812,143400,25662877,634,634,634,634,0
|
|
20240812,143300,25662877,634,634,634,634,1
|
|
20240812,143200,25662243,620,620,620,620,1806
|
|
20240812,143100,24542523,625,625,625,625,0
|
|
20240812,143000,24542523,625,625,625,625,0
|
|
20240812,142900,24542523,625,625,625,625,0
|
|
20240812,142800,24542523,625,625,625,625,0
|
|
20240812,142700,24542523,625,625,625,625,0
|
|
20240812,142600,24542523,625,625,625,625,0
|
|
20240812,142500,24542523,625,625,625,625,0
|
|
20240812,142400,24542523,625,625,625,625,0
|
|
20240812,142300,24542523,625,625,625,625,0
|
|
20240812,142200,24542523,625,625,625,625,0
|
|
20240812,142100,24542523,625,625,625,625,0
|
|
20240812,142000,24542523,625,625,625,625,0
|
|
20240812,141900,24542523,625,625,625,625,0
|
|
20240812,141800,24542523,625,625,625,625,0
|
|
20240812,141700,24542523,625,625,625,625,0
|
|
20240812,141600,24542523,625,625,625,625,0
|
|
20240812,141500,24542523,625,625,625,625,0
|
|
20240812,141400,24542523,625,625,625,625,0
|
|
20240812,141300,24542523,625,625,625,625,0
|
|
20240812,141200,24542523,625,625,625,625,0
|
|
20240812,141100,24542523,625,625,625,625,0
|
|
20240812,141000,24542523,625,625,625,625,0
|
|
20240812,140900,24542523,625,625,625,625,0
|
|
20240812,140800,24542523,625,625,625,625,0
|
|
20240812,140700,24542523,625,625,625,625,9
|
|
20240812,140600,24536898,625,625,625,625,761
|
|
20240812,140500,24061273,636,623,636,623,1109
|
|
20240812,140400,23364051,623,623,623,623,0
|
|
20240812,140300,23364051,623,622,623,622,120
|
|
20240812,140200,23289300,623,623,623,623,1201
|
|
20240812,140100,22541077,613,613,613,613,0
|
|
20240812,140000,22541077,613,627,627,608,7230
|
|
20240812,135900,18081498,632,632,632,632,0
|
|
20240812,135800,18081498,632,632,632,632,0
|
|
20240812,135700,18081498,632,632,632,632,1
|
|
20240812,135600,18080866,628,628,628,628,0
|
|
20240812,135500,18080866,628,628,628,628,0
|
|
20240812,135400,18080866,628,628,628,628,123
|
|
20240812,135300,18003622,628,628,628,628,0
|
|
20240812,135200,18003622,628,628,628,628,0
|
|
20240812,135100,18003622,628,628,628,628,0
|
|
20240812,135000,18003622,628,628,628,628,0
|
|
20240812,134900,18003622,628,628,628,628,0
|
|
20240812,134800,18003622,628,628,628,628,0
|
|
20240812,134700,18003622,628,628,628,628,0
|
|
20240812,134600,18003622,628,628,628,628,2
|
|
20240812,134500,18002366,630,630,630,630,0
|
|
20240812,134400,18002366,630,630,630,630,0
|
|
20240812,134300,18002366,630,630,630,630,0
|
|
20240812,134200,18002366,630,630,630,630,0
|
|
20240812,134100,18002366,630,630,630,630,0
|
|
20240812,134000,18002366,630,630,630,630,0
|
|
20240812,133900,18002366,630,630,630,630,0
|
|
20240812,133800,18002366,630,630,630,630,0
|
|
20240812,133700,18002366,630,630,630,630,0
|
|
20240812,133600,18002366,630,630,630,630,0
|
|
20240812,133500,18002366,630,630,630,630,0
|
|
20240812,133400,18002366,630,630,630,630,12
|
|
20240812,133300,17994806,632,632,632,632,0
|
|
20240812,133200,17994806,632,632,632,632,0
|
|
20240812,133100,17994806,632,632,632,632,0
|
|
20240812,133000,17994806,632,632,632,632,32
|
|
20240812,132900,17974582,635,635,635,635,0
|
|
20240812,132800,17974582,635,635,635,635,0
|
|
20240812,132700,17974582,635,635,635,635,0
|
|
20240812,132600,17974582,635,635,635,635,0
|
|
20240812,132500,17974582,635,635,635,635,0
|
|
20240812,132400,17974582,635,635,635,635,0
|
|
20240812,132300,17974582,635,635,635,635,0
|
|
20240812,132200,17974582,635,635,635,635,0
|
|
20240812,132100,17974582,635,635,635,635,0
|
|
20240812,132000,17974582,635,635,635,635,0
|
|
20240812,131900,17974582,635,635,635,635,0
|
|
20240812,131800,17974582,635,635,635,635,0
|
|
20240812,131700,17974582,635,635,635,635,0
|
|
20240812,131600,17974582,635,635,635,635,0
|
|
20240812,131500,17974582,635,635,635,635,0
|
|
20240812,131400,17974582,635,635,635,635,0
|
|
20240812,131300,17974582,635,635,635,635,1037
|
|
20240812,131200,17316087,635,635,635,635,0
|
|
20240812,131100,17316087,635,635,635,635,0
|
|
20240812,131000,17316087,635,635,635,635,0
|
|
20240812,130900,17316087,635,635,635,635,0
|
|
20240812,130800,17316087,635,635,635,635,0
|
|
20240812,130700,17316087,635,635,635,635,0
|
|
20240812,130600,17316087,635,635,635,635,0
|
|
20240812,130500,17316087,635,635,635,635,0
|
|
20240812,130400,17316087,635,635,635,635,0
|
|
20240812,130300,17316087,635,635,635,635,0
|
|
20240812,130200,17316087,635,635,635,635,0
|
|
20240812,130100,17316087,635,635,635,635,0
|
|
20240812,130000,17316087,635,635,635,635,0
|
|
20240812,125900,17316087,635,635,635,635,0
|
|
20240812,125800,17316087,635,635,635,635,0
|
|
20240812,125700,17316087,635,635,635,635,0
|
|
20240812,125600,17316087,635,635,635,635,0
|
|
20240812,125500,17316087,635,635,635,635,0
|
|
20240812,125400,17316087,635,635,635,635,0
|
|
20240812,125300,17316087,635,635,635,635,0
|
|
20240812,125200,17316087,635,635,635,635,0
|
|
20240812,125100,17316087,635,635,635,635,0
|
|
20240812,125000,17316087,635,636,636,635,729
|
|
20240812,124900,16852786,636,636,636,636,0
|
|
20240812,124800,16852786,636,637,637,636,254
|
|
20240812,124700,16691041,637,637,637,637,0
|
|
20240812,124600,16691041,637,637,637,637,0
|
|
20240812,124500,16691041,637,637,637,637,0
|
|
20240812,124400,16691041,637,637,637,637,0
|
|
20240812,124300,16691041,637,637,637,637,0
|
|
20240812,124200,16691041,637,637,637,637,0
|
|
20240812,124100,16691041,637,637,637,637,0
|
|
20240812,124000,16691041,637,637,637,637,0
|
|
20240812,123900,16691041,637,637,637,637,0
|
|
20240812,123800,16691041,637,637,637,637,0
|
|
20240812,123700,16691041,637,637,637,637,0
|
|
20240812,123600,16691041,637,637,637,637,0
|
|
20240812,123500,16691041,637,637,637,637,0
|
|
20240812,123400,16691041,637,637,637,637,0
|
|
20240812,123300,16691041,637,637,637,637,0
|
|
20240812,123200,16691041,637,637,637,637,0
|
|
20240812,123100,16691041,637,637,637,637,0
|
|
20240812,123000,16691041,637,637,637,637,5
|
|
20240812,122900,16687856,637,637,637,637,0
|
|
20240812,122800,16687856,637,637,637,637,0
|
|
20240812,122700,16687856,637,637,637,637,0
|
|
20240812,122600,16687856,637,637,637,637,0
|
|
20240812,122500,16687856,637,637,637,637,0
|
|
20240812,122400,16687856,637,637,637,637,0
|
|
20240812,122300,16687856,637,637,637,637,0
|
|
20240812,122200,16687856,637,637,637,637,0
|
|
20240812,122100,16687856,637,637,637,637,0
|
|
20240812,122000,16687856,637,637,637,637,0
|
|
20240812,121900,16687856,637,637,637,637,0
|
|
20240812,121800,16687856,637,637,637,637,0
|
|
20240812,121700,16687856,637,637,637,637,0
|
|
20240812,121600,16687856,637,637,637,637,0
|
|
20240812,121500,16687856,637,637,637,637,0
|
|
20240812,121400,16687856,637,637,637,637,0
|
|
20240812,121300,16687856,637,637,637,637,0
|
|
20240812,121200,16687856,637,637,637,637,0
|
|
20240812,121100,16687856,637,637,637,637,0
|
|
20240812,121000,16687856,637,637,637,637,0
|
|
20240812,120900,16687856,637,637,637,637,0
|
|
20240812,120800,16687856,637,637,637,637,96
|
|
20240812,120700,16626704,638,638,638,638,0
|
|
20240812,120600,16626704,638,638,638,638,0
|
|
20240812,120500,16626704,638,638,638,638,236
|
|
20240812,120400,16476136,640,640,640,640,0
|
|
20240812,120300,16476136,640,640,640,640,0
|
|
20240812,120200,16476136,640,640,640,640,0
|
|
20240812,120100,16476136,640,640,640,640,0
|
|
20240812,120000,16476136,640,639,640,639,52
|
|
20240812,115900,16442898,637,637,637,637,0
|
|
20240812,115800,16442898,637,637,637,637,0
|
|
20240812,115700,16442898,637,637,637,637,333
|
|
20240812,115600,16230777,637,637,637,637,1
|
|
20240812,115500,16230140,638,638,638,638,0
|
|
20240812,115400,16230140,638,638,638,638,0
|
|
20240812,115300,16230140,638,638,638,638,1
|
|
20240812,115200,16229502,638,638,638,638,0
|
|
20240812,115100,16229502,638,638,638,638,0
|
|
20240812,115000,16229502,638,638,638,638,0
|
|
20240812,114900,16229502,638,638,638,638,5
|
|
20240812,114800,16226312,638,638,638,638,1
|
|
20240812,114700,16225674,635,635,635,635,0
|
|
20240812,114600,16225674,635,635,635,635,0
|
|
20240812,114500,16225674,635,635,635,635,0
|
|
20240812,114400,16225674,635,635,635,635,0
|
|
20240812,114300,16225674,635,635,635,635,0
|
|
20240812,114200,16225674,635,635,635,635,0
|
|
20240812,114100,16225674,635,635,635,635,0
|
|
20240812,114000,16225674,635,637,637,635,2000
|
|
20240812,113900,14953637,635,635,635,635,0
|
|
20240812,113800,14953637,635,635,635,635,0
|
|
20240812,113700,14953637,635,635,635,635,0
|
|
20240812,113600,14953637,635,635,635,635,0
|
|
20240812,113500,14953637,635,635,635,635,0
|
|
20240812,113400,14953637,635,635,635,635,0
|
|
20240812,113300,14953637,635,635,635,635,0
|
|
20240812,113200,14953637,635,635,635,635,10
|
|
20240812,113100,14947287,635,635,635,635,1
|
|
20240812,113000,14946652,635,635,635,635,0
|
|
20240812,112900,14946652,635,636,636,635,7
|
|
20240812,112800,14942206,639,635,639,635,116
|
|
20240812,112700,14868534,635,635,635,635,68
|
|
20240812,112600,14825354,638,638,638,638,50
|
|
20240812,112500,14793454,633,633,633,633,0
|
|
20240812,112400,14793454,633,633,633,633,1
|
|
20240812,112300,14792821,630,641,641,628,1206
|
|
20240812,112200,14033529,645,655,655,643,810
|
|
20240812,112100,13503581,650,664,664,632,6439
|
|
20240812,112000,9296842,665,665,665,665,0
|
|
20240812,111900,9296842,665,629,665,629,10449
|
|
20240812,111800,2540941,629,629,629,629,0
|
|
20240812,111700,2540941,629,629,629,629,0
|
|
20240812,111600,2540941,629,629,629,629,0
|
|
20240812,111500,2540941,629,629,629,629,724
|
|
20240812,111400,2085545,629,629,629,629,0
|
|
20240812,111300,2085545,629,629,629,629,0
|
|
20240812,111200,2085545,629,629,629,629,0
|
|
20240812,111100,2085545,629,629,629,629,100
|
|
20240812,111000,2022645,629,629,629,629,0
|
|
20240812,110900,2022645,629,629,629,629,0
|
|
20240812,110800,2022645,629,629,629,629,10
|
|
20240812,110700,2016355,629,629,629,629,0
|
|
20240812,110600,2016355,629,629,629,629,0
|
|
20240812,110500,2016355,629,629,629,629,1
|
|
20240812,110400,2015726,626,626,626,626,0
|
|
20240812,110300,2015726,626,626,626,626,0
|
|
20240812,110200,2015726,626,626,626,626,0
|
|
20240812,110100,2015726,626,626,626,626,0
|
|
20240812,110000,2015726,626,626,626,626,0
|
|
20240812,105900,2015726,626,626,626,626,0
|
|
20240812,105800,2015726,626,626,626,626,0
|
|
20240812,105700,2015726,626,626,626,626,0
|
|
20240812,105600,2015726,626,626,626,626,0
|
|
20240812,105500,2015726,626,626,626,626,0
|
|
20240812,105400,2015726,626,626,626,626,0
|
|
20240812,105300,2015726,626,626,626,626,0
|
|
20240812,105200,2015726,626,626,626,626,0
|
|
20240812,105100,2015726,626,626,626,626,0
|
|
20240812,105000,2015726,626,626,626,626,0
|
|
20240812,104900,2015726,626,626,626,626,0
|
|
20240812,104800,2015726,626,626,626,626,0
|
|
20240812,104700,2015726,626,626,626,626,0
|
|
20240812,104600,2015726,626,626,626,626,0
|
|
20240812,104500,2015726,626,626,626,626,0
|
|
20240812,104400,2015726,626,627,627,626,333
|
|
20240812,104300,1806968,626,626,626,625,1820
|
|
20240812,104200,667831,625,625,625,625,1
|
|
20240812,104100,667206,626,626,626,626,0
|
|
20240812,104000,667206,626,626,626,626,1
|
|
20240812,103900,666580,627,627,627,627,0
|
|
20240812,103800,666580,627,626,627,626,10
|
|
20240812,103700,660318,628,628,628,628,0
|
|
20240812,103600,660318,628,628,628,628,0
|
|
20240812,103500,660318,628,628,628,628,0
|
|
20240812,103400,660318,628,628,628,628,0
|
|
20240812,103300,660318,628,628,628,628,0
|
|
20240812,103200,660318,628,628,628,628,0
|
|
20240812,103100,660318,628,628,628,628,0
|
|
20240812,103000,660318,628,628,628,628,0
|
|
20240812,102900,660318,628,628,628,628,0
|
|
20240812,102800,660318,628,628,628,628,0
|
|
20240812,102700,660318,628,628,628,628,0
|
|
20240812,102600,660318,628,628,628,628,0
|
|
20240812,102500,660318,628,628,628,628,0
|
|
20240812,102400,660318,628,628,628,628,0
|
|
20240812,102300,660318,628,628,628,628,0
|
|
20240812,102200,660318,628,628,628,628,0
|
|
20240812,102100,660318,628,628,628,628,0
|
|
20240812,102000,660318,628,628,628,628,0
|
|
20240812,101900,660318,628,628,628,628,0
|
|
20240812,101800,660318,628,628,628,628,0
|
|
20240812,101700,660318,628,628,628,628,0
|
|
20240812,101600,660318,628,628,628,628,0
|
|
20240812,101500,660318,628,628,628,628,0
|
|
20240812,101400,660318,628,628,628,628,0
|
|
20240812,101300,660318,628,628,628,628,2
|
|
20240812,101200,659062,625,625,625,625,10
|
|
20240812,101100,652812,625,625,625,625,1
|
|
20240812,101000,652187,620,620,620,620,0
|
|
20240812,100900,652187,620,620,620,620,0
|
|
20240812,100800,652187,620,620,620,620,0
|
|
20240812,100700,652187,620,620,620,620,0
|
|
20240812,100600,652187,620,620,620,620,0
|
|
20240812,100500,652187,620,620,620,620,0
|
|
20240812,100400,652187,620,620,620,620,0
|
|
20240812,100300,652187,620,620,620,620,0
|
|
20240812,100200,652187,620,620,620,620,0
|
|
20240812,100100,652187,620,620,620,620,0
|
|
20240812,100000,652187,620,620,620,620,0
|
|
20240812,095900,652187,620,620,620,620,0
|
|
20240812,095800,652187,620,620,620,620,0
|
|
20240812,095700,652187,620,620,620,620,0
|
|
20240812,095600,652187,620,620,620,620,0
|
|
20240812,095500,652187,620,620,620,620,0
|
|
20240812,095400,652187,620,620,620,620,0
|
|
20240812,095300,652187,620,620,620,620,0
|
|
20240812,095200,652187,620,620,620,620,0
|
|
20240812,095100,652187,620,620,620,620,0
|
|
20240812,095000,652187,620,620,620,620,0
|
|
20240812,094900,652187,620,620,620,620,0
|
|
20240812,094800,652187,620,620,620,620,0
|
|
20240812,094700,652187,620,620,620,620,0
|
|
20240812,094600,652187,620,620,620,620,130
|
|
20240812,094500,571587,620,620,620,620,0
|
|
20240812,094400,571587,620,620,620,620,0
|
|
20240812,094300,571587,620,620,620,620,0
|
|
20240812,094200,571587,620,620,620,620,0
|
|
20240812,094100,571587,620,620,620,620,0
|
|
20240812,094000,571587,620,620,620,620,0
|
|
20240812,093900,571587,620,620,620,620,0
|
|
20240812,093800,571587,620,620,620,620,0
|
|
20240812,093700,571587,620,620,620,620,2
|
|
20240812,093600,570347,620,620,620,620,0
|
|
20240812,093500,570347,620,620,620,620,0
|
|
20240812,093400,570347,620,620,620,620,0
|
|
20240812,093300,570347,620,620,620,620,0
|
|
20240812,093200,570347,620,620,620,620,0
|
|
20240812,093100,570347,620,620,620,620,0
|
|
20240812,093000,570347,620,620,620,620,0
|
|
20240812,092900,570347,620,620,620,620,0
|
|
20240812,092800,570347,620,620,620,620,0
|
|
20240812,092700,570347,620,620,620,620,0
|
|
20240812,092600,570347,620,620,620,620,0
|
|
20240812,092500,570347,620,620,620,620,0
|
|
20240812,092400,570347,620,620,620,620,200
|
|
20240812,092300,446347,616,616,616,616,0
|
|
20240812,092200,446347,616,616,616,616,0
|
|
20240812,092100,446347,616,616,616,616,0
|
|
20240812,092000,446347,616,616,616,616,0
|
|
20240812,091900,446347,616,618,618,616,3
|
|
20240812,091800,444495,620,620,620,620,0
|
|
20240812,091700,444495,620,620,620,620,0
|
|
20240812,091600,444495,620,620,620,620,0
|
|
20240812,091500,444495,620,620,620,620,0
|
|
20240812,091400,444495,620,620,620,620,0
|
|
20240812,091300,444495,620,620,620,620,0
|
|
20240812,091200,444495,620,620,620,620,200
|
|
20240812,091100,320495,620,620,620,620,0
|
|
20240812,091000,320495,620,620,620,620,0
|
|
20240812,090900,320495,620,620,620,620,0
|
|
20240812,090800,320495,620,620,620,620,15
|
|
20240812,090700,311195,615,615,615,615,0
|
|
20240812,090600,311195,615,615,615,615,0
|
|
20240812,090500,311195,615,615,615,615,0
|
|
20240812,090400,311195,615,615,615,615,0
|
|
20240812,090300,311195,615,615,615,615,505
|
|
20240812,090200,620,620,620,620,620,0
|
|
20240812,090100,620,620,620,620,620,0
|
|
20240812,090000,620,620,620,620,620,1
|