628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,192500,14510128,609,609,609,609,1411
|
|
20240813,192400,14510128,609,609,609,609,0
|
|
20240813,192300,14510128,609,609,609,609,0
|
|
20240813,192200,14510128,609,609,609,609,0
|
|
20240813,192100,14510128,609,609,609,609,0
|
|
20240813,192000,14510128,609,609,609,609,0
|
|
20240813,191900,14510128,609,609,609,609,0
|
|
20240813,191800,14510128,609,609,609,609,0
|
|
20240813,191700,14510128,609,609,609,609,0
|
|
20240813,191600,14510128,609,609,609,609,0
|
|
20240813,191500,14510128,609,609,609,609,0
|
|
20240813,191400,14510128,609,609,609,609,0
|
|
20240813,191300,14510128,609,609,609,609,0
|
|
20240813,191200,14510128,609,609,609,609,0
|
|
20240813,191100,14510128,609,609,609,609,0
|
|
20240813,191000,14510128,609,609,609,609,0
|
|
20240813,190900,14510128,609,609,609,609,0
|
|
20240813,190800,14510128,609,609,609,609,0
|
|
20240813,190700,14510128,609,609,609,609,0
|
|
20240813,190600,14510128,609,609,609,609,0
|
|
20240813,190500,14510128,609,609,609,609,0
|
|
20240813,190400,14510128,609,609,609,609,0
|
|
20240813,190300,14510128,609,609,609,609,0
|
|
20240813,190200,14510128,609,609,609,609,0
|
|
20240813,190100,14510128,609,609,609,609,0
|
|
20240813,190000,14510128,609,609,609,609,0
|
|
20240813,185900,14510128,609,609,609,609,0
|
|
20240813,185800,14510128,609,609,609,609,0
|
|
20240813,185700,14510128,609,609,609,609,0
|
|
20240813,185600,14510128,609,609,609,609,0
|
|
20240813,185500,14510128,609,609,609,609,1411
|
|
20240813,185400,14510128,609,609,609,609,0
|
|
20240813,185300,14510128,609,609,609,609,0
|
|
20240813,185200,14510128,609,609,609,609,0
|
|
20240813,185100,14510128,609,609,609,609,0
|
|
20240813,185000,14510128,609,609,609,609,0
|
|
20240813,184900,14510128,609,609,609,609,0
|
|
20240813,184800,14510128,609,609,609,609,0
|
|
20240813,184700,14510128,609,609,609,609,0
|
|
20240813,184600,14510128,609,609,609,609,0
|
|
20240813,184500,14510128,609,609,609,609,0
|
|
20240813,184400,14510128,609,609,609,609,0
|
|
20240813,184300,14510128,609,609,609,609,0
|
|
20240813,184200,14510128,609,609,609,609,0
|
|
20240813,184100,14510128,609,609,609,609,0
|
|
20240813,184000,14510128,609,609,609,609,0
|
|
20240813,183900,14510128,609,609,609,609,0
|
|
20240813,183800,14510128,609,609,609,609,0
|
|
20240813,183700,14510128,609,609,609,609,0
|
|
20240813,183600,14510128,609,609,609,609,0
|
|
20240813,183500,14510128,609,609,609,609,0
|
|
20240813,183400,14510128,609,609,609,609,0
|
|
20240813,183300,14510128,609,609,609,609,0
|
|
20240813,183200,14510128,609,609,609,609,0
|
|
20240813,183100,14510128,609,609,609,609,0
|
|
20240813,183000,14510128,609,609,609,609,0
|
|
20240813,182900,14510128,609,609,609,609,0
|
|
20240813,182800,14510128,609,609,609,609,0
|
|
20240813,182700,14510128,609,609,609,609,0
|
|
20240813,182600,14510128,609,609,609,609,0
|
|
20240813,182500,14510128,609,609,609,609,1411
|
|
20240813,182400,14510128,609,609,609,609,0
|
|
20240813,182300,14510128,609,609,609,609,0
|
|
20240813,182200,14510128,609,609,609,609,0
|
|
20240813,182100,14510128,609,609,609,609,0
|
|
20240813,182000,14510128,609,609,609,609,0
|
|
20240813,181900,14510128,609,609,609,609,0
|
|
20240813,181800,14510128,609,609,609,609,0
|
|
20240813,181700,14510128,609,609,609,609,0
|
|
20240813,181600,14510128,609,609,609,609,0
|
|
20240813,181500,14510128,609,609,609,609,0
|
|
20240813,181400,14510128,609,609,609,609,0
|
|
20240813,181300,14510128,609,609,609,609,0
|
|
20240813,181200,14510128,609,609,609,609,0
|
|
20240813,181100,14510128,609,609,609,609,0
|
|
20240813,181000,14510128,609,609,609,609,0
|
|
20240813,180900,14510128,609,609,609,609,0
|
|
20240813,180800,14510128,609,609,609,609,0
|
|
20240813,180700,14510128,609,609,609,609,0
|
|
20240813,180600,14510128,609,609,609,609,0
|
|
20240813,180500,14510128,609,609,609,609,0
|
|
20240813,180400,14510128,609,609,609,609,0
|
|
20240813,180300,14510128,609,609,609,609,0
|
|
20240813,180200,14510128,609,609,609,609,0
|
|
20240813,180100,14510128,609,609,609,609,0
|
|
20240813,180000,14510128,609,609,609,609,0
|
|
20240813,175900,14510128,609,609,609,609,0
|
|
20240813,175800,14510128,609,609,609,609,0
|
|
20240813,175700,14510128,609,609,609,609,0
|
|
20240813,175600,14510128,609,609,609,609,0
|
|
20240813,175500,14510128,609,609,609,609,1411
|
|
20240813,175400,14510128,609,609,609,609,0
|
|
20240813,175300,14510128,609,609,609,609,0
|
|
20240813,175200,14510128,609,609,609,609,0
|
|
20240813,175100,14510128,609,609,609,609,0
|
|
20240813,175000,14510128,609,609,609,609,0
|
|
20240813,174900,14510128,609,609,609,609,0
|
|
20240813,174800,14510128,609,609,609,609,0
|
|
20240813,174700,14510128,609,609,609,609,0
|
|
20240813,174600,14510128,609,609,609,609,0
|
|
20240813,174500,14510128,609,609,609,609,0
|
|
20240813,174400,14510128,609,609,609,609,0
|
|
20240813,174300,14510128,609,609,609,609,0
|
|
20240813,174200,14510128,609,609,609,609,0
|
|
20240813,174100,14510128,609,609,609,609,0
|
|
20240813,174000,14510128,609,609,609,609,0
|
|
20240813,173900,14510128,609,609,609,609,0
|
|
20240813,173800,14510128,609,609,609,609,0
|
|
20240813,173700,14510128,609,609,609,609,0
|
|
20240813,173600,14510128,609,609,609,609,0
|
|
20240813,173500,14510128,609,609,609,609,0
|
|
20240813,173400,14510128,609,609,609,609,0
|
|
20240813,173300,14510128,609,609,609,609,0
|
|
20240813,173200,14510128,609,609,609,609,0
|
|
20240813,173100,14510128,609,609,609,609,0
|
|
20240813,173000,14510128,609,609,609,609,0
|
|
20240813,172900,14510128,609,609,609,609,0
|
|
20240813,172800,14510128,609,609,609,609,0
|
|
20240813,172700,14510128,609,609,609,609,0
|
|
20240813,172600,14510128,609,609,609,609,0
|
|
20240813,172500,14510128,609,609,609,609,1411
|
|
20240813,172400,14510128,609,609,609,609,0
|
|
20240813,172300,14510128,609,609,609,609,0
|
|
20240813,172200,14510128,609,609,609,609,0
|
|
20240813,172100,14510128,609,609,609,609,0
|
|
20240813,172000,14510128,609,609,609,609,0
|
|
20240813,171900,14510128,609,609,609,609,0
|
|
20240813,171800,14510128,609,609,609,609,0
|
|
20240813,171700,14510128,609,609,609,609,0
|
|
20240813,171600,14510128,609,609,609,609,0
|
|
20240813,171500,14510128,609,609,609,609,0
|
|
20240813,171400,14510128,609,609,609,609,0
|
|
20240813,171300,14510128,609,609,609,609,0
|
|
20240813,171200,14510128,609,609,609,609,0
|
|
20240813,171100,14510128,609,609,609,609,0
|
|
20240813,171000,14510128,609,609,609,609,0
|
|
20240813,170900,14510128,609,609,609,609,0
|
|
20240813,170800,14510128,609,609,609,609,0
|
|
20240813,170700,14510128,609,609,609,609,0
|
|
20240813,170600,14510128,609,609,609,609,0
|
|
20240813,170500,14510128,609,609,609,609,0
|
|
20240813,170400,14510128,609,609,609,609,0
|
|
20240813,170300,14510128,609,609,609,609,0
|
|
20240813,170200,14510128,609,609,609,609,0
|
|
20240813,170100,14510128,609,609,609,609,0
|
|
20240813,170000,14510128,609,609,609,609,0
|
|
20240813,165900,14510128,609,609,609,609,0
|
|
20240813,165800,14510128,609,609,609,609,0
|
|
20240813,165700,14510128,609,609,609,609,0
|
|
20240813,165600,14510128,609,609,609,609,0
|
|
20240813,165500,14510128,609,609,609,609,1411
|
|
20240813,165400,14510128,609,609,609,609,0
|
|
20240813,165300,14510128,609,609,609,609,0
|
|
20240813,165200,14510128,609,609,609,609,0
|
|
20240813,165100,14510128,609,609,609,609,0
|
|
20240813,165000,14510128,609,609,609,609,0
|
|
20240813,164900,14510128,609,609,609,609,0
|
|
20240813,164800,14510128,609,609,609,609,0
|
|
20240813,164700,14510128,609,609,609,609,0
|
|
20240813,164600,14510128,609,609,609,609,0
|
|
20240813,164500,14510128,609,609,609,609,0
|
|
20240813,164400,14510128,609,609,609,609,0
|
|
20240813,164300,14510128,609,609,609,609,0
|
|
20240813,164200,14510128,609,609,609,609,0
|
|
20240813,164100,14510128,609,609,609,609,0
|
|
20240813,164000,14510128,609,609,609,609,0
|
|
20240813,163900,14510128,609,609,609,609,0
|
|
20240813,163800,14510128,609,609,609,609,0
|
|
20240813,163700,14510128,609,609,609,609,0
|
|
20240813,163600,14510128,609,609,609,609,0
|
|
20240813,163500,14510128,609,609,609,609,0
|
|
20240813,163400,14510128,609,609,609,609,0
|
|
20240813,163300,14510128,609,609,609,609,0
|
|
20240813,163200,14510128,609,609,609,609,0
|
|
20240813,163100,14510128,609,609,609,609,0
|
|
20240813,163000,14510128,609,609,609,609,0
|
|
20240813,162900,14510128,609,609,609,609,0
|
|
20240813,162800,14510128,609,609,609,609,0
|
|
20240813,162700,14510128,609,609,609,609,0
|
|
20240813,162600,14510128,609,609,609,609,0
|
|
20240813,162500,14510128,609,609,609,609,1411
|
|
20240813,162400,14510128,609,609,609,609,0
|
|
20240813,162300,14510128,609,609,609,609,0
|
|
20240813,162200,14510128,609,609,609,609,0
|
|
20240813,162100,14510128,609,609,609,609,0
|
|
20240813,162000,14510128,609,609,609,609,0
|
|
20240813,161900,14510128,609,609,609,609,0
|
|
20240813,161800,14510128,609,609,609,609,0
|
|
20240813,161700,14510128,609,609,609,609,0
|
|
20240813,161600,14510128,609,609,609,609,0
|
|
20240813,161500,14510128,609,609,609,609,0
|
|
20240813,161400,14510128,609,609,609,609,0
|
|
20240813,161300,14510128,609,609,609,609,0
|
|
20240813,161200,14510128,609,609,609,609,0
|
|
20240813,161100,14510128,609,609,609,609,0
|
|
20240813,161000,14510128,609,609,609,609,0
|
|
20240813,160900,14510128,609,609,609,609,0
|
|
20240813,160800,14510128,609,609,609,609,0
|
|
20240813,160700,14510128,609,609,609,609,0
|
|
20240813,160600,14510128,609,609,609,609,0
|
|
20240813,160500,14510128,609,609,609,609,0
|
|
20240813,160400,14510128,609,609,609,609,0
|
|
20240813,160300,14510128,609,609,609,609,0
|
|
20240813,160200,14510128,609,609,609,609,0
|
|
20240813,160100,14510128,609,609,609,609,0
|
|
20240813,160000,14510128,609,609,609,609,0
|
|
20240813,155900,14510128,609,609,609,609,0
|
|
20240813,155800,14510128,609,609,609,609,0
|
|
20240813,155700,14510128,609,609,609,609,0
|
|
20240813,155600,14510128,609,609,609,609,0
|
|
20240813,155500,14510128,609,609,609,609,1411
|
|
20240813,155400,14510128,609,609,609,609,0
|
|
20240813,155300,14510128,609,609,609,609,0
|
|
20240813,155200,14510128,609,609,609,609,0
|
|
20240813,155100,14510128,609,609,609,609,0
|
|
20240813,155000,14510128,609,609,609,609,0
|
|
20240813,154900,14510128,609,609,609,609,0
|
|
20240813,154800,14510128,609,609,609,609,0
|
|
20240813,154700,14510128,609,609,609,609,0
|
|
20240813,154600,14510128,609,609,609,609,0
|
|
20240813,154500,14510128,609,609,609,609,0
|
|
20240813,154400,14510128,609,609,609,609,0
|
|
20240813,154300,14510128,609,609,609,609,0
|
|
20240813,154200,14510128,609,609,609,609,0
|
|
20240813,154100,14510128,609,609,609,609,0
|
|
20240813,154000,14510128,609,609,609,609,0
|
|
20240813,153900,14510128,609,609,609,609,0
|
|
20240813,153800,14510128,609,609,609,609,0
|
|
20240813,153700,14510128,609,609,609,609,0
|
|
20240813,153600,14510128,609,609,609,609,0
|
|
20240813,153500,14510128,609,609,609,609,0
|
|
20240813,153400,14510128,609,609,609,609,0
|
|
20240813,153300,14510128,609,609,609,609,0
|
|
20240813,153200,14510128,609,609,609,609,0
|
|
20240813,153100,14510128,609,609,609,609,0
|
|
20240813,153000,14510128,609,609,609,609,1411
|
|
20240813,152900,13650829,618,618,618,618,0
|
|
20240813,152800,13650829,618,618,618,618,0
|
|
20240813,152700,13650829,618,618,618,618,0
|
|
20240813,152600,13650829,618,618,618,618,0
|
|
20240813,152500,13650829,618,618,618,618,0
|
|
20240813,152400,13650829,618,618,618,618,0
|
|
20240813,152300,13650829,618,618,618,618,0
|
|
20240813,152200,13650829,618,618,618,618,0
|
|
20240813,152100,13650829,618,618,618,618,0
|
|
20240813,152000,13650829,618,618,618,618,0
|
|
20240813,151900,13650829,618,618,618,618,1
|
|
20240813,151800,13650211,612,612,612,612,4
|
|
20240813,151700,13647763,616,616,616,616,0
|
|
20240813,151600,13647763,616,616,616,616,331
|
|
20240813,151500,13443867,616,616,616,616,0
|
|
20240813,151400,13443867,616,616,616,616,0
|
|
20240813,151300,13443867,616,616,616,616,0
|
|
20240813,151200,13443867,616,616,616,616,0
|
|
20240813,151100,13443867,616,616,616,616,0
|
|
20240813,151000,13443867,616,616,616,616,0
|
|
20240813,150900,13443867,616,616,616,616,0
|
|
20240813,150800,13443867,616,616,616,616,0
|
|
20240813,150700,13443867,616,616,616,616,0
|
|
20240813,150600,13443867,616,616,616,616,245
|
|
20240813,150500,13292947,618,618,618,618,0
|
|
20240813,150400,13292947,618,618,618,618,0
|
|
20240813,150300,13292947,618,618,618,618,0
|
|
20240813,150200,13292947,618,618,618,618,0
|
|
20240813,150100,13292947,618,618,618,618,0
|
|
20240813,150000,13292947,618,618,618,618,0
|
|
20240813,145900,13292947,618,618,618,618,0
|
|
20240813,145800,13292947,618,618,618,618,0
|
|
20240813,145700,13292947,618,618,618,618,0
|
|
20240813,145600,13292947,618,618,618,618,0
|
|
20240813,145500,13292947,618,618,618,618,0
|
|
20240813,145400,13292947,618,618,618,618,0
|
|
20240813,145300,13292947,618,618,618,618,15
|
|
20240813,145200,13283677,616,616,616,616,1
|
|
20240813,145100,13283061,616,616,616,616,0
|
|
20240813,145000,13283061,616,616,616,616,9
|
|
20240813,144900,13277517,607,607,607,607,0
|
|
20240813,144800,13277517,607,607,607,607,0
|
|
20240813,144700,13277517,607,608,608,607,1000
|
|
20240813,144600,12670367,606,606,606,606,0
|
|
20240813,144500,12670367,606,606,606,606,0
|
|
20240813,144400,12670367,606,610,610,606,1600
|
|
20240813,144300,11699199,614,614,614,614,318
|
|
20240813,144200,11503947,618,618,618,618,0
|
|
20240813,144100,11503947,618,618,618,618,0
|
|
20240813,144000,11503947,618,618,618,618,0
|
|
20240813,143900,11503947,618,618,618,618,0
|
|
20240813,143800,11503947,618,618,618,618,0
|
|
20240813,143700,11503947,618,618,618,618,0
|
|
20240813,143600,11503947,618,618,618,618,0
|
|
20240813,143500,11503947,618,618,618,618,0
|
|
20240813,143400,11503947,618,618,618,618,0
|
|
20240813,143300,11503947,618,618,618,618,0
|
|
20240813,143200,11503947,618,618,618,618,0
|
|
20240813,143100,11503947,618,618,618,618,0
|
|
20240813,143000,11503947,618,618,618,618,0
|
|
20240813,142900,11503947,618,618,618,618,0
|
|
20240813,142800,11503947,618,618,618,618,0
|
|
20240813,142700,11503947,618,618,618,618,0
|
|
20240813,142600,11503947,618,618,618,618,0
|
|
20240813,142500,11503947,618,618,618,618,0
|
|
20240813,142400,11503947,618,618,618,618,0
|
|
20240813,142300,11503947,618,618,618,618,0
|
|
20240813,142200,11503947,618,618,618,618,0
|
|
20240813,142100,11503947,618,618,618,618,1
|
|
20240813,142000,11503329,614,614,614,614,0
|
|
20240813,141900,11503329,614,614,614,614,0
|
|
20240813,141800,11503329,614,614,614,614,0
|
|
20240813,141700,11503329,614,614,614,614,0
|
|
20240813,141600,11503329,614,614,614,614,0
|
|
20240813,141500,11503329,614,614,614,614,0
|
|
20240813,141400,11503329,614,614,614,614,0
|
|
20240813,141300,11503329,614,614,614,614,0
|
|
20240813,141200,11503329,614,614,614,614,0
|
|
20240813,141100,11503329,614,614,614,614,0
|
|
20240813,141000,11503329,614,614,614,614,0
|
|
20240813,140900,11503329,614,614,614,614,0
|
|
20240813,140800,11503329,614,614,614,614,0
|
|
20240813,140700,11503329,614,614,614,614,0
|
|
20240813,140600,11503329,614,614,614,614,0
|
|
20240813,140500,11503329,614,614,614,614,0
|
|
20240813,140400,11503329,614,614,614,614,0
|
|
20240813,140300,11503329,614,614,614,614,0
|
|
20240813,140200,11503329,614,617,617,614,540
|
|
20240813,140100,11171739,617,617,617,617,0
|
|
20240813,140000,11171739,617,617,617,617,0
|
|
20240813,135900,11171739,617,617,617,617,0
|
|
20240813,135800,11171739,617,617,617,617,0
|
|
20240813,135700,11171739,617,617,617,617,0
|
|
20240813,135600,11171739,617,617,617,617,0
|
|
20240813,135500,11171739,617,617,617,617,1
|
|
20240813,135400,11171122,618,618,618,618,0
|
|
20240813,135300,11171122,618,618,618,618,0
|
|
20240813,135200,11171122,618,618,618,618,0
|
|
20240813,135100,11171122,618,618,618,618,0
|
|
20240813,135000,11171122,618,618,618,618,0
|
|
20240813,134900,11171122,618,618,618,618,0
|
|
20240813,134800,11171122,618,618,618,618,0
|
|
20240813,134700,11171122,618,618,618,618,0
|
|
20240813,134600,11171122,618,618,618,618,0
|
|
20240813,134500,11171122,618,618,618,618,0
|
|
20240813,134400,11171122,618,618,618,618,0
|
|
20240813,134300,11171122,618,618,618,618,0
|
|
20240813,134200,11171122,618,618,618,618,0
|
|
20240813,134100,11171122,618,618,618,618,0
|
|
20240813,134000,11171122,618,618,618,618,0
|
|
20240813,133900,11171122,618,618,618,618,0
|
|
20240813,133800,11171122,618,618,618,618,0
|
|
20240813,133700,11171122,618,618,618,618,0
|
|
20240813,133600,11171122,618,618,618,618,0
|
|
20240813,133500,11171122,618,618,618,618,0
|
|
20240813,133400,11171122,618,618,618,618,0
|
|
20240813,133300,11171122,618,618,618,618,0
|
|
20240813,133200,11171122,618,618,618,618,0
|
|
20240813,133100,11171122,618,618,618,618,0
|
|
20240813,133000,11171122,618,618,618,618,0
|
|
20240813,132900,11171122,618,618,618,618,0
|
|
20240813,132800,11171122,618,618,618,618,0
|
|
20240813,132700,11171122,618,618,618,618,0
|
|
20240813,132600,11171122,618,618,618,618,0
|
|
20240813,132500,11171122,618,618,618,618,0
|
|
20240813,132400,11171122,618,618,618,618,0
|
|
20240813,132300,11171122,618,618,618,618,0
|
|
20240813,132200,11171122,618,618,618,618,0
|
|
20240813,132100,11171122,618,618,618,618,0
|
|
20240813,132000,11171122,618,618,618,618,0
|
|
20240813,131900,11171122,618,618,618,618,0
|
|
20240813,131800,11171122,618,618,618,618,0
|
|
20240813,131700,11171122,618,618,618,618,0
|
|
20240813,131600,11171122,618,618,618,618,0
|
|
20240813,131500,11171122,618,618,618,618,0
|
|
20240813,131400,11171122,618,618,618,618,0
|
|
20240813,131300,11171122,618,618,618,618,0
|
|
20240813,131200,11171122,618,618,618,618,0
|
|
20240813,131100,11171122,618,618,618,618,0
|
|
20240813,131000,11171122,618,618,618,618,0
|
|
20240813,130900,11171122,618,618,618,618,0
|
|
20240813,130800,11171122,618,618,618,618,0
|
|
20240813,130700,11171122,618,618,618,618,0
|
|
20240813,130600,11171122,618,618,618,618,0
|
|
20240813,130500,11171122,618,618,618,618,0
|
|
20240813,130400,11171122,618,618,618,618,0
|
|
20240813,130300,11171122,618,618,618,618,0
|
|
20240813,130200,11171122,618,618,618,618,0
|
|
20240813,130100,11171122,618,618,618,618,0
|
|
20240813,130000,11171122,618,618,618,618,0
|
|
20240813,125900,11171122,618,618,618,618,0
|
|
20240813,125800,11171122,618,618,618,618,0
|
|
20240813,125700,11171122,618,618,618,618,0
|
|
20240813,125600,11171122,618,618,618,618,0
|
|
20240813,125500,11171122,618,618,618,618,0
|
|
20240813,125400,11171122,618,618,618,618,0
|
|
20240813,125300,11171122,618,618,618,618,0
|
|
20240813,125200,11171122,618,618,618,618,0
|
|
20240813,125100,11171122,618,618,618,618,0
|
|
20240813,125000,11171122,618,618,618,618,0
|
|
20240813,124900,11171122,618,618,618,618,0
|
|
20240813,124800,11171122,618,618,618,618,0
|
|
20240813,124700,11171122,618,618,618,618,0
|
|
20240813,124600,11171122,618,618,618,618,0
|
|
20240813,124500,11171122,618,618,618,618,0
|
|
20240813,124400,11171122,618,618,618,618,0
|
|
20240813,124300,11171122,618,618,618,618,0
|
|
20240813,124200,11171122,618,618,618,618,0
|
|
20240813,124100,11171122,618,618,618,618,0
|
|
20240813,124000,11171122,618,618,618,618,0
|
|
20240813,123900,11171122,618,618,618,618,0
|
|
20240813,123800,11171122,618,618,618,618,0
|
|
20240813,123700,11171122,618,618,618,618,0
|
|
20240813,123600,11171122,618,618,618,618,14
|
|
20240813,123500,11162470,618,618,618,618,0
|
|
20240813,123400,11162470,618,618,618,618,0
|
|
20240813,123300,11162470,618,618,618,618,0
|
|
20240813,123200,11162470,618,618,618,618,0
|
|
20240813,123100,11162470,618,618,618,618,0
|
|
20240813,123000,11162470,618,618,618,618,0
|
|
20240813,122900,11162470,618,618,618,618,0
|
|
20240813,122800,11162470,618,618,618,618,0
|
|
20240813,122700,11162470,618,618,618,618,0
|
|
20240813,122600,11162470,618,618,618,618,0
|
|
20240813,122500,11162470,618,618,618,618,0
|
|
20240813,122400,11162470,618,618,618,618,0
|
|
20240813,122300,11162470,618,618,618,618,0
|
|
20240813,122200,11162470,618,618,618,618,0
|
|
20240813,122100,11162470,618,618,618,618,0
|
|
20240813,122000,11162470,618,618,618,618,0
|
|
20240813,121900,11162470,618,618,618,618,0
|
|
20240813,121800,11162470,618,618,618,618,0
|
|
20240813,121700,11162470,618,618,618,618,0
|
|
20240813,121600,11162470,618,618,618,618,0
|
|
20240813,121500,11162470,618,618,618,618,0
|
|
20240813,121400,11162470,618,618,618,618,0
|
|
20240813,121300,11162470,618,622,622,618,1095
|
|
20240813,121200,10485008,622,622,622,622,0
|
|
20240813,121100,10485008,622,622,622,622,1402
|
|
20240813,121000,9612964,622,622,622,622,0
|
|
20240813,120900,9612964,622,622,622,622,0
|
|
20240813,120800,9612964,622,622,622,622,0
|
|
20240813,120700,9612964,622,622,622,622,0
|
|
20240813,120600,9612964,622,622,622,622,0
|
|
20240813,120500,9612964,622,622,622,622,0
|
|
20240813,120400,9612964,622,622,622,622,0
|
|
20240813,120300,9612964,622,622,622,622,0
|
|
20240813,120200,9612964,622,622,622,622,0
|
|
20240813,120100,9612964,622,622,622,622,0
|
|
20240813,120000,9612964,622,622,622,622,0
|
|
20240813,115900,9612964,622,622,622,622,0
|
|
20240813,115800,9612964,622,622,622,622,0
|
|
20240813,115700,9612964,622,622,622,622,0
|
|
20240813,115600,9612964,622,622,622,622,0
|
|
20240813,115500,9612964,622,622,622,622,0
|
|
20240813,115400,9612964,622,622,622,622,0
|
|
20240813,115300,9612964,622,622,622,622,0
|
|
20240813,115200,9612964,622,622,622,622,0
|
|
20240813,115100,9612964,622,622,622,622,0
|
|
20240813,115000,9612964,622,622,622,622,1
|
|
20240813,114900,9612342,623,623,623,623,0
|
|
20240813,114800,9612342,623,623,623,623,0
|
|
20240813,114700,9612342,623,623,623,623,0
|
|
20240813,114600,9612342,623,623,623,623,0
|
|
20240813,114500,9612342,623,623,623,623,0
|
|
20240813,114400,9612342,623,623,623,623,0
|
|
20240813,114300,9612342,623,623,623,623,0
|
|
20240813,114200,9612342,623,623,623,623,0
|
|
20240813,114100,9612342,623,623,623,623,0
|
|
20240813,114000,9612342,623,623,623,623,0
|
|
20240813,113900,9612342,623,623,623,623,0
|
|
20240813,113800,9612342,623,623,623,623,0
|
|
20240813,113700,9612342,623,623,623,623,0
|
|
20240813,113600,9612342,623,623,623,623,0
|
|
20240813,113500,9612342,623,623,623,623,2
|
|
20240813,113400,9611096,614,614,614,614,0
|
|
20240813,113300,9611096,614,614,614,614,0
|
|
20240813,113200,9611096,614,614,614,614,0
|
|
20240813,113100,9611096,614,614,614,614,0
|
|
20240813,113000,9611096,614,614,614,614,0
|
|
20240813,112900,9611096,614,614,614,614,0
|
|
20240813,112800,9611096,614,614,614,614,0
|
|
20240813,112700,9611096,614,614,614,614,0
|
|
20240813,112600,9611096,614,614,614,614,0
|
|
20240813,112500,9611096,614,614,614,614,0
|
|
20240813,112400,9611096,614,614,614,614,0
|
|
20240813,112300,9611096,614,614,614,614,0
|
|
20240813,112200,9611096,614,614,614,614,0
|
|
20240813,112100,9611096,614,614,614,614,0
|
|
20240813,112000,9611096,614,614,614,614,0
|
|
20240813,111900,9611096,614,614,614,614,0
|
|
20240813,111800,9611096,614,614,614,614,0
|
|
20240813,111700,9611096,614,614,614,614,0
|
|
20240813,111600,9611096,614,614,614,614,0
|
|
20240813,111500,9611096,614,614,614,614,0
|
|
20240813,111400,9611096,614,614,614,614,0
|
|
20240813,111300,9611096,614,614,614,614,0
|
|
20240813,111200,9611096,614,614,614,614,0
|
|
20240813,111100,9611096,614,614,614,614,0
|
|
20240813,111000,9611096,614,614,614,614,0
|
|
20240813,110900,9611096,614,614,614,614,0
|
|
20240813,110800,9611096,614,614,614,614,0
|
|
20240813,110700,9611096,614,614,614,614,0
|
|
20240813,110600,9611096,614,614,614,614,0
|
|
20240813,110500,9611096,614,614,614,614,0
|
|
20240813,110400,9611096,614,614,614,614,0
|
|
20240813,110300,9611096,614,614,614,614,0
|
|
20240813,110200,9611096,614,614,614,614,0
|
|
20240813,110100,9611096,614,614,614,614,454
|
|
20240813,110000,9332340,614,614,614,614,0
|
|
20240813,105900,9332340,614,614,614,614,0
|
|
20240813,105800,9332340,614,614,614,614,0
|
|
20240813,105700,9332340,614,614,614,614,0
|
|
20240813,105600,9332340,614,614,614,614,0
|
|
20240813,105500,9332340,614,614,614,614,0
|
|
20240813,105400,9332340,614,614,614,614,0
|
|
20240813,105300,9332340,614,614,614,614,0
|
|
20240813,105200,9332340,614,614,614,614,1
|
|
20240813,105100,9331726,607,607,607,607,0
|
|
20240813,105000,9331726,607,607,607,607,0
|
|
20240813,104900,9331726,607,607,607,607,0
|
|
20240813,104800,9331726,607,607,607,607,0
|
|
20240813,104700,9331726,607,607,607,607,0
|
|
20240813,104600,9331726,607,607,607,607,0
|
|
20240813,104500,9331726,607,607,607,607,0
|
|
20240813,104400,9331726,607,607,607,607,0
|
|
20240813,104300,9331726,607,607,607,607,0
|
|
20240813,104200,9331726,607,607,607,607,0
|
|
20240813,104100,9331726,607,607,607,607,0
|
|
20240813,104000,9331726,607,607,607,607,0
|
|
20240813,103900,9331726,607,607,607,607,0
|
|
20240813,103800,9331726,607,607,607,607,0
|
|
20240813,103700,9331726,607,607,607,607,0
|
|
20240813,103600,9331726,607,607,607,607,0
|
|
20240813,103500,9331726,607,607,607,607,0
|
|
20240813,103400,9331726,607,607,607,607,3
|
|
20240813,103300,9329905,612,612,612,612,0
|
|
20240813,103200,9329905,612,612,612,612,1
|
|
20240813,103100,9329293,612,612,612,612,0
|
|
20240813,103000,9329293,612,612,612,612,87
|
|
20240813,102900,9276049,610,610,610,610,0
|
|
20240813,102800,9276049,610,610,610,610,0
|
|
20240813,102700,9276049,610,610,610,610,0
|
|
20240813,102600,9276049,610,610,610,610,0
|
|
20240813,102500,9276049,610,610,610,610,0
|
|
20240813,102400,9276049,610,610,610,610,0
|
|
20240813,102300,9276049,610,610,610,610,0
|
|
20240813,102200,9276049,610,610,610,610,0
|
|
20240813,102100,9276049,610,610,610,610,0
|
|
20240813,102000,9276049,610,610,610,610,0
|
|
20240813,101900,9276049,610,610,610,610,0
|
|
20240813,101800,9276049,610,610,610,610,82
|
|
20240813,101700,9226029,605,605,605,605,0
|
|
20240813,101600,9226029,605,605,605,605,0
|
|
20240813,101500,9226029,605,605,605,605,0
|
|
20240813,101400,9226029,605,605,605,605,22
|
|
20240813,101300,9212719,606,605,606,605,515
|
|
20240813,101200,8901105,606,606,606,606,0
|
|
20240813,101100,8901105,606,606,606,606,877
|
|
20240813,101000,8369643,606,606,606,606,0
|
|
20240813,100900,8369643,606,606,606,606,0
|
|
20240813,100800,8369643,606,606,606,606,0
|
|
20240813,100700,8369643,606,606,606,606,0
|
|
20240813,100600,8369643,606,606,606,606,0
|
|
20240813,100500,8369643,606,606,606,606,0
|
|
20240813,100400,8369643,606,606,606,606,0
|
|
20240813,100300,8369643,606,606,606,606,0
|
|
20240813,100200,8369643,606,606,606,606,0
|
|
20240813,100100,8369643,606,606,606,606,0
|
|
20240813,100000,8369643,606,606,606,606,104
|
|
20240813,095900,8306619,610,610,610,610,0
|
|
20240813,095800,8306619,610,610,610,610,0
|
|
20240813,095700,8306619,610,610,610,610,7
|
|
20240813,095600,8302349,610,610,610,610,0
|
|
20240813,095500,8302349,610,610,610,610,0
|
|
20240813,095400,8302349,610,610,610,610,0
|
|
20240813,095300,8302349,610,610,610,610,0
|
|
20240813,095200,8302349,610,610,610,610,0
|
|
20240813,095100,8302349,610,610,610,610,0
|
|
20240813,095000,8302349,610,610,610,610,1
|
|
20240813,094900,8301739,603,603,603,603,0
|
|
20240813,094800,8301739,603,603,603,603,0
|
|
20240813,094700,8301739,603,610,610,603,500
|
|
20240813,094600,7996837,610,610,610,610,0
|
|
20240813,094500,7996837,610,610,610,610,0
|
|
20240813,094400,7996837,610,610,610,610,0
|
|
20240813,094300,7996837,610,610,610,610,540
|
|
20240813,094200,7667437,610,610,610,610,0
|
|
20240813,094100,7667437,610,610,610,610,0
|
|
20240813,094000,7667437,610,610,610,610,3
|
|
20240813,093900,7665607,610,610,610,610,0
|
|
20240813,093800,7665607,610,610,610,610,0
|
|
20240813,093700,7665607,610,610,610,610,0
|
|
20240813,093600,7665607,610,610,610,610,200
|
|
20240813,093500,7543607,610,610,610,610,0
|
|
20240813,093400,7543607,610,610,610,610,0
|
|
20240813,093300,7543607,610,610,610,610,0
|
|
20240813,093200,7543607,610,608,610,608,1871
|
|
20240813,093100,6402767,610,610,610,610,0
|
|
20240813,093000,6402767,610,610,610,610,0
|
|
20240813,092900,6402767,610,610,610,610,0
|
|
20240813,092800,6402767,610,610,610,610,0
|
|
20240813,092700,6402767,610,610,610,610,0
|
|
20240813,092600,6402767,610,610,610,610,0
|
|
20240813,092500,6402767,610,610,610,610,150
|
|
20240813,092400,6311267,610,610,610,610,0
|
|
20240813,092300,6311267,610,610,610,610,1
|
|
20240813,092200,6310657,610,610,610,610,0
|
|
20240813,092100,6310657,610,610,610,610,0
|
|
20240813,092000,6310657,610,612,612,601,6797
|
|
20240813,091900,2203243,612,612,612,612,1
|
|
20240813,091800,2202631,614,614,614,614,0
|
|
20240813,091700,2202631,614,614,614,614,0
|
|
20240813,091600,2202631,614,616,616,614,1313
|
|
20240813,091500,1396238,615,615,615,615,0
|
|
20240813,091400,1396238,615,615,615,615,0
|
|
20240813,091300,1396238,615,615,615,615,0
|
|
20240813,091200,1396238,615,615,615,615,0
|
|
20240813,091100,1396238,615,615,615,615,0
|
|
20240813,091000,1396238,615,615,615,615,1
|
|
20240813,090900,1395623,620,620,620,620,0
|
|
20240813,090800,1395623,620,620,620,620,0
|
|
20240813,090700,1395623,620,620,620,620,0
|
|
20240813,090600,1395623,620,620,620,620,0
|
|
20240813,090500,1395623,620,620,620,620,0
|
|
20240813,090400,1395623,620,620,620,620,2250
|
|
20240813,090300,623,623,623,623,623,0
|
|
20240813,090200,623,623,623,623,623,0
|
|
20240813,090100,623,623,623,623,623,0
|
|
20240813,090000,623,623,623,623,623,1
|