628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,192500,55313440,639,639,639,639,8887
|
|
20240816,192400,55313440,639,639,639,639,0
|
|
20240816,192300,55313440,639,639,639,639,0
|
|
20240816,192200,55313440,639,639,639,639,0
|
|
20240816,192100,55313440,639,639,639,639,0
|
|
20240816,192000,55313440,639,639,639,639,0
|
|
20240816,191900,55313440,639,639,639,639,0
|
|
20240816,191800,55313440,639,639,639,639,0
|
|
20240816,191700,55313440,639,639,639,639,0
|
|
20240816,191600,55313440,639,639,639,639,0
|
|
20240816,191500,55313440,639,639,639,639,0
|
|
20240816,191400,55313440,639,639,639,639,0
|
|
20240816,191300,55313440,639,639,639,639,0
|
|
20240816,191200,55313440,639,639,639,639,0
|
|
20240816,191100,55313440,639,639,639,639,0
|
|
20240816,191000,55313440,639,639,639,639,0
|
|
20240816,190900,55313440,639,639,639,639,0
|
|
20240816,190800,55313440,639,639,639,639,0
|
|
20240816,190700,55313440,639,639,639,639,0
|
|
20240816,190600,55313440,639,639,639,639,0
|
|
20240816,190500,55313440,639,639,639,639,0
|
|
20240816,190400,55313440,639,639,639,639,0
|
|
20240816,190300,55313440,639,639,639,639,0
|
|
20240816,190200,55313440,639,639,639,639,0
|
|
20240816,190100,55313440,639,639,639,639,0
|
|
20240816,190000,55313440,639,639,639,639,0
|
|
20240816,185900,55313440,639,639,639,639,0
|
|
20240816,185800,55313440,639,639,639,639,0
|
|
20240816,185700,55313440,639,639,639,639,0
|
|
20240816,185600,55313440,639,639,639,639,0
|
|
20240816,185500,55313440,639,639,639,639,8887
|
|
20240816,185400,55313440,639,639,639,639,0
|
|
20240816,185300,55313440,639,639,639,639,0
|
|
20240816,185200,55313440,639,639,639,639,0
|
|
20240816,185100,55313440,639,639,639,639,0
|
|
20240816,185000,55313440,639,639,639,639,0
|
|
20240816,184900,55313440,639,639,639,639,0
|
|
20240816,184800,55313440,639,639,639,639,0
|
|
20240816,184700,55313440,639,639,639,639,0
|
|
20240816,184600,55313440,639,639,639,639,0
|
|
20240816,184500,55313440,639,639,639,639,0
|
|
20240816,184400,55313440,639,639,639,639,0
|
|
20240816,184300,55313440,639,639,639,639,0
|
|
20240816,184200,55313440,639,639,639,639,0
|
|
20240816,184100,55313440,639,639,639,639,0
|
|
20240816,184000,55313440,639,639,639,639,0
|
|
20240816,183900,55313440,639,639,639,639,0
|
|
20240816,183800,55313440,639,639,639,639,0
|
|
20240816,183700,55313440,639,639,639,639,0
|
|
20240816,183600,55313440,639,639,639,639,0
|
|
20240816,183500,55313440,639,639,639,639,0
|
|
20240816,183400,55313440,639,639,639,639,0
|
|
20240816,183300,55313440,639,639,639,639,0
|
|
20240816,183200,55313440,639,639,639,639,0
|
|
20240816,183100,55313440,639,639,639,639,0
|
|
20240816,183000,55313440,639,639,639,639,0
|
|
20240816,182900,55313440,639,639,639,639,0
|
|
20240816,182800,55313440,639,639,639,639,0
|
|
20240816,182700,55313440,639,639,639,639,0
|
|
20240816,182600,55313440,639,639,639,639,0
|
|
20240816,182500,55313440,639,639,639,639,8887
|
|
20240816,182400,55313440,639,639,639,639,0
|
|
20240816,182300,55313440,639,639,639,639,0
|
|
20240816,182200,55313440,639,639,639,639,0
|
|
20240816,182100,55313440,639,639,639,639,0
|
|
20240816,182000,55313440,639,639,639,639,0
|
|
20240816,181900,55313440,639,639,639,639,0
|
|
20240816,181800,55313440,639,639,639,639,0
|
|
20240816,181700,55313440,639,639,639,639,0
|
|
20240816,181600,55313440,639,639,639,639,0
|
|
20240816,181500,55313440,639,639,639,639,0
|
|
20240816,181400,55313440,639,639,639,639,0
|
|
20240816,181300,55313440,639,639,639,639,0
|
|
20240816,181200,55313440,639,639,639,639,0
|
|
20240816,181100,55313440,639,639,639,639,0
|
|
20240816,181000,55313440,639,639,639,639,0
|
|
20240816,180900,55313440,639,639,639,639,0
|
|
20240816,180800,55313440,639,639,639,639,0
|
|
20240816,180700,55313440,639,639,639,639,0
|
|
20240816,180600,55313440,639,639,639,639,0
|
|
20240816,180500,55313440,639,639,639,639,0
|
|
20240816,180400,55313440,639,639,639,639,0
|
|
20240816,180300,55313440,639,639,639,639,0
|
|
20240816,180200,55313440,639,639,639,639,0
|
|
20240816,180100,55313440,639,639,639,639,0
|
|
20240816,180000,55313440,639,639,639,639,0
|
|
20240816,175900,55313440,639,639,639,639,0
|
|
20240816,175800,55313440,639,639,639,639,0
|
|
20240816,175700,55313440,639,639,639,639,0
|
|
20240816,175600,55313440,639,639,639,639,0
|
|
20240816,175500,55313440,639,639,639,639,8887
|
|
20240816,175400,55313440,639,639,639,639,0
|
|
20240816,175300,55313440,639,639,639,639,0
|
|
20240816,175200,55313440,639,639,639,639,0
|
|
20240816,175100,55313440,639,639,639,639,0
|
|
20240816,175000,55313440,639,639,639,639,0
|
|
20240816,174900,55313440,639,639,639,639,0
|
|
20240816,174800,55313440,639,639,639,639,0
|
|
20240816,174700,55313440,639,639,639,639,0
|
|
20240816,174600,55313440,639,639,639,639,0
|
|
20240816,174500,55313440,639,639,639,639,0
|
|
20240816,174400,55313440,639,639,639,639,0
|
|
20240816,174300,55313440,639,639,639,639,0
|
|
20240816,174200,55313440,639,639,639,639,0
|
|
20240816,174100,55313440,639,639,639,639,0
|
|
20240816,174000,55313440,639,639,639,639,0
|
|
20240816,173900,55313440,639,639,639,639,0
|
|
20240816,173800,55313440,639,639,639,639,0
|
|
20240816,173700,55313440,639,639,639,639,0
|
|
20240816,173600,55313440,639,639,639,639,0
|
|
20240816,173500,55313440,639,639,639,639,0
|
|
20240816,173400,55313440,639,639,639,639,0
|
|
20240816,173300,55313440,639,639,639,639,0
|
|
20240816,173200,55313440,639,639,639,639,0
|
|
20240816,173100,55313440,639,639,639,639,0
|
|
20240816,173000,55313440,639,639,639,639,0
|
|
20240816,172900,55313440,639,639,639,639,0
|
|
20240816,172800,55313440,639,639,639,639,0
|
|
20240816,172700,55313440,639,639,639,639,0
|
|
20240816,172600,55313440,639,639,639,639,0
|
|
20240816,172500,55313440,639,639,639,639,8887
|
|
20240816,172400,55313440,639,639,639,639,0
|
|
20240816,172300,55313440,639,639,639,639,0
|
|
20240816,172200,55313440,639,639,639,639,0
|
|
20240816,172100,55313440,639,639,639,639,0
|
|
20240816,172000,55313440,639,639,639,639,0
|
|
20240816,171900,55313440,639,639,639,639,0
|
|
20240816,171800,55313440,639,639,639,639,0
|
|
20240816,171700,55313440,639,639,639,639,0
|
|
20240816,171600,55313440,639,639,639,639,0
|
|
20240816,171500,55313440,639,639,639,639,0
|
|
20240816,171400,55313440,639,639,639,639,0
|
|
20240816,171300,55313440,639,639,639,639,0
|
|
20240816,171200,55313440,639,639,639,639,0
|
|
20240816,171100,55313440,639,639,639,639,0
|
|
20240816,171000,55313440,639,639,639,639,0
|
|
20240816,170900,55313440,639,639,639,639,0
|
|
20240816,170800,55313440,639,639,639,639,0
|
|
20240816,170700,55313440,639,639,639,639,0
|
|
20240816,170600,55313440,639,639,639,639,0
|
|
20240816,170500,55313440,639,639,639,639,0
|
|
20240816,170400,55313440,639,639,639,639,0
|
|
20240816,170300,55313440,639,639,639,639,0
|
|
20240816,170200,55313440,639,639,639,639,0
|
|
20240816,170100,55313440,639,639,639,639,0
|
|
20240816,170000,55313440,639,639,639,639,0
|
|
20240816,165900,55313440,639,639,639,639,0
|
|
20240816,165800,55313440,639,639,639,639,0
|
|
20240816,165700,55313440,639,639,639,639,0
|
|
20240816,165600,55313440,639,639,639,639,0
|
|
20240816,165500,55313440,639,639,639,639,8887
|
|
20240816,165400,55313440,639,639,639,639,0
|
|
20240816,165300,55313440,639,639,639,639,0
|
|
20240816,165200,55313440,639,639,639,639,0
|
|
20240816,165100,55313440,639,639,639,639,0
|
|
20240816,165000,55313440,639,639,639,639,0
|
|
20240816,164900,55313440,639,639,639,639,0
|
|
20240816,164800,55313440,639,639,639,639,0
|
|
20240816,164700,55313440,639,639,639,639,0
|
|
20240816,164600,55313440,639,639,639,639,0
|
|
20240816,164500,55313440,639,639,639,639,0
|
|
20240816,164400,55313440,639,639,639,639,0
|
|
20240816,164300,55313440,639,639,639,639,0
|
|
20240816,164200,55313440,639,639,639,639,0
|
|
20240816,164100,55313440,639,639,639,639,0
|
|
20240816,164000,55313440,639,639,639,639,0
|
|
20240816,163900,55313440,639,639,639,639,0
|
|
20240816,163800,55313440,639,639,639,639,0
|
|
20240816,163700,55313440,639,639,639,639,0
|
|
20240816,163600,55313440,639,639,639,639,0
|
|
20240816,163500,55313440,639,639,639,639,0
|
|
20240816,163400,55313440,639,639,639,639,0
|
|
20240816,163300,55313440,639,639,639,639,0
|
|
20240816,163200,55313440,639,639,639,639,0
|
|
20240816,163100,55313440,639,639,639,639,0
|
|
20240816,163000,55313440,639,639,639,639,0
|
|
20240816,162900,55313440,639,639,639,639,0
|
|
20240816,162800,55313440,639,639,639,639,0
|
|
20240816,162700,55313440,639,639,639,639,0
|
|
20240816,162600,55313440,639,639,639,639,0
|
|
20240816,162500,55313440,639,639,639,639,8887
|
|
20240816,162400,55313440,639,639,639,639,0
|
|
20240816,162300,55313440,639,639,639,639,0
|
|
20240816,162200,55313440,639,639,639,639,0
|
|
20240816,162100,55313440,639,639,639,639,0
|
|
20240816,162000,55313440,639,639,639,639,0
|
|
20240816,161900,55313440,639,639,639,639,0
|
|
20240816,161800,55313440,639,639,639,639,0
|
|
20240816,161700,55313440,639,639,639,639,0
|
|
20240816,161600,55313440,639,639,639,639,0
|
|
20240816,161500,55313440,639,639,639,639,0
|
|
20240816,161400,55313440,639,639,639,639,0
|
|
20240816,161300,55313440,639,639,639,639,0
|
|
20240816,161200,55313440,639,639,639,639,0
|
|
20240816,161100,55313440,639,639,639,639,0
|
|
20240816,161000,55313440,639,639,639,639,0
|
|
20240816,160900,55313440,639,639,639,639,0
|
|
20240816,160800,55313440,639,639,639,639,0
|
|
20240816,160700,55313440,639,639,639,639,0
|
|
20240816,160600,55313440,639,639,639,639,0
|
|
20240816,160500,55313440,639,639,639,639,0
|
|
20240816,160400,55313440,639,639,639,639,0
|
|
20240816,160300,55313440,639,639,639,639,0
|
|
20240816,160200,55313440,639,639,639,639,0
|
|
20240816,160100,55313440,639,639,639,639,0
|
|
20240816,160000,55313440,639,639,639,639,0
|
|
20240816,155900,55313440,639,639,639,639,0
|
|
20240816,155800,55313440,639,639,639,639,0
|
|
20240816,155700,55313440,639,639,639,639,0
|
|
20240816,155600,55313440,639,639,639,639,0
|
|
20240816,155500,55313440,639,639,639,639,8887
|
|
20240816,155400,55313440,639,639,639,639,0
|
|
20240816,155300,55313440,639,639,639,639,0
|
|
20240816,155200,55313440,639,639,639,639,0
|
|
20240816,155100,55313440,639,639,639,639,0
|
|
20240816,155000,55313440,639,639,639,639,0
|
|
20240816,154900,55313440,639,639,639,639,0
|
|
20240816,154800,55313440,639,639,639,639,0
|
|
20240816,154700,55313440,639,639,639,639,0
|
|
20240816,154600,55313440,639,639,639,639,0
|
|
20240816,154500,55313440,639,639,639,639,0
|
|
20240816,154400,55313440,639,639,639,639,0
|
|
20240816,154300,55313440,639,639,639,639,0
|
|
20240816,154200,55313440,639,639,639,639,0
|
|
20240816,154100,55313440,639,639,639,639,0
|
|
20240816,154000,55313440,639,639,639,639,0
|
|
20240816,153900,55313440,639,639,639,639,0
|
|
20240816,153800,55313440,639,639,639,639,0
|
|
20240816,153700,55313440,639,639,639,639,0
|
|
20240816,153600,55313440,639,639,639,639,0
|
|
20240816,153500,55313440,639,639,639,639,0
|
|
20240816,153400,55313440,639,639,639,639,0
|
|
20240816,153300,55313440,639,639,639,639,0
|
|
20240816,153200,55313440,639,639,639,639,0
|
|
20240816,153100,55313440,639,639,639,639,0
|
|
20240816,153000,55313440,639,639,639,639,8887
|
|
20240816,152900,49634647,647,647,647,647,0
|
|
20240816,152800,49634647,647,647,647,647,0
|
|
20240816,152700,49634647,647,647,647,647,0
|
|
20240816,152600,49634647,647,647,647,647,0
|
|
20240816,152500,49634647,647,647,647,647,0
|
|
20240816,152400,49634647,647,647,647,647,0
|
|
20240816,152300,49634647,647,647,647,647,0
|
|
20240816,152200,49634647,647,647,647,647,0
|
|
20240816,152100,49634647,647,647,647,647,0
|
|
20240816,152000,49634647,647,647,647,647,0
|
|
20240816,151900,49634647,647,641,647,641,162
|
|
20240816,151800,49530793,647,641,647,641,1693
|
|
20240816,151700,48445562,648,648,648,648,0
|
|
20240816,151600,48445562,648,650,650,648,768
|
|
20240816,151500,47946403,684,683,684,682,9691
|
|
20240816,151400,41326990,684,684,684,684,0
|
|
20240816,151300,41326990,684,668,684,668,1852
|
|
20240816,151200,40081186,669,622,669,622,10982
|
|
20240816,151100,32884879,669,669,669,669,0
|
|
20240816,151000,32884879,669,669,669,669,0
|
|
20240816,150900,32884879,669,623,669,623,11000
|
|
20240816,150800,25849797,623,623,623,623,61
|
|
20240816,150700,25811794,623,623,623,623,301
|
|
20240816,150600,25624271,624,624,624,624,0
|
|
20240816,150500,25624271,624,624,624,624,0
|
|
20240816,150400,25624271,624,624,624,624,1
|
|
20240816,150300,25623647,622,622,622,622,0
|
|
20240816,150200,25623647,622,622,622,622,0
|
|
20240816,150100,25623647,622,622,622,622,44
|
|
20240816,150000,25596279,622,620,622,620,105
|
|
20240816,145900,25530999,620,620,620,620,0
|
|
20240816,145800,25530999,620,620,620,620,0
|
|
20240816,145700,25530999,620,620,620,620,0
|
|
20240816,145600,25530999,620,620,620,620,0
|
|
20240816,145500,25530999,620,620,620,620,0
|
|
20240816,145400,25530999,620,620,620,620,0
|
|
20240816,145300,25530999,620,620,620,620,1
|
|
20240816,145200,25530379,616,616,616,616,0
|
|
20240816,145100,25530379,616,616,616,616,0
|
|
20240816,145000,25530379,616,621,621,616,5005
|
|
20240816,144900,22445057,621,621,621,621,0
|
|
20240816,144800,22445057,621,620,621,620,61
|
|
20240816,144700,22407200,621,621,621,621,0
|
|
20240816,144600,22407200,621,621,621,621,0
|
|
20240816,144500,22407200,621,621,621,621,0
|
|
20240816,144400,22407200,621,621,621,621,0
|
|
20240816,144300,22407200,621,621,621,621,1
|
|
20240816,144200,22406579,621,621,621,621,1
|
|
20240816,144100,22405958,617,617,617,617,0
|
|
20240816,144000,22405958,617,617,617,617,0
|
|
20240816,143900,22405958,617,617,617,617,0
|
|
20240816,143800,22405958,617,617,617,617,0
|
|
20240816,143700,22405958,617,617,617,617,0
|
|
20240816,143600,22405958,617,617,617,617,0
|
|
20240816,143500,22405958,617,617,617,617,0
|
|
20240816,143400,22405958,617,617,617,617,0
|
|
20240816,143300,22405958,617,617,617,617,0
|
|
20240816,143200,22405958,617,617,617,617,0
|
|
20240816,143100,22405958,617,617,617,617,0
|
|
20240816,143000,22405958,617,620,620,617,840
|
|
20240816,142900,21886582,623,623,623,623,0
|
|
20240816,142800,21886582,623,623,623,623,0
|
|
20240816,142700,21886582,623,623,623,623,0
|
|
20240816,142600,21886582,623,623,623,623,1
|
|
20240816,142500,21885959,623,623,623,623,0
|
|
20240816,142400,21885959,623,623,623,623,0
|
|
20240816,142300,21885959,623,623,623,623,0
|
|
20240816,142200,21885959,623,623,623,623,0
|
|
20240816,142100,21885959,623,623,623,623,0
|
|
20240816,142000,21885959,623,623,623,623,0
|
|
20240816,141900,21885959,623,623,623,623,0
|
|
20240816,141800,21885959,623,623,623,623,0
|
|
20240816,141700,21885959,623,623,623,623,0
|
|
20240816,141600,21885959,623,623,623,623,0
|
|
20240816,141500,21885959,623,623,623,623,0
|
|
20240816,141400,21885959,623,623,623,623,0
|
|
20240816,141300,21885959,623,623,623,623,0
|
|
20240816,141200,21885959,623,623,623,623,0
|
|
20240816,141100,21885959,623,623,623,623,0
|
|
20240816,141000,21885959,623,623,623,623,1
|
|
20240816,140900,21885336,623,623,623,623,0
|
|
20240816,140800,21885336,623,623,623,623,0
|
|
20240816,140700,21885336,623,623,623,623,0
|
|
20240816,140600,21885336,623,623,623,623,0
|
|
20240816,140500,21885336,623,623,623,623,0
|
|
20240816,140400,21885336,623,623,623,623,0
|
|
20240816,140300,21885336,623,623,623,623,0
|
|
20240816,140200,21885336,623,623,623,623,0
|
|
20240816,140100,21885336,623,623,623,623,0
|
|
20240816,140000,21885336,623,623,623,623,0
|
|
20240816,135900,21885336,623,623,623,623,0
|
|
20240816,135800,21885336,623,623,623,623,0
|
|
20240816,135700,21885336,623,623,623,623,0
|
|
20240816,135600,21885336,623,623,623,623,1
|
|
20240816,135500,21884713,620,620,620,620,33
|
|
20240816,135400,21864253,620,620,620,620,75
|
|
20240816,135300,21817753,620,620,620,620,0
|
|
20240816,135200,21817753,620,620,620,620,42
|
|
20240816,135100,21791713,615,615,615,615,0
|
|
20240816,135000,21791713,615,615,615,615,0
|
|
20240816,134900,21791713,615,615,615,615,0
|
|
20240816,134800,21791713,615,615,615,615,0
|
|
20240816,134700,21791713,615,615,615,615,0
|
|
20240816,134600,21791713,615,619,619,615,501
|
|
20240816,134500,21483594,618,618,618,618,0
|
|
20240816,134400,21483594,618,618,618,618,44
|
|
20240816,134300,21456402,613,613,613,613,0
|
|
20240816,134200,21456402,613,613,613,613,0
|
|
20240816,134100,21456402,613,613,613,613,0
|
|
20240816,134000,21456402,613,625,625,613,5152
|
|
20240816,133900,18284204,630,630,630,630,0
|
|
20240816,133800,18284204,630,630,630,630,0
|
|
20240816,133700,18284204,630,630,630,630,0
|
|
20240816,133600,18284204,630,630,630,630,0
|
|
20240816,133500,18284204,630,630,630,630,0
|
|
20240816,133400,18284204,630,630,630,630,0
|
|
20240816,133300,18284204,630,630,630,630,1
|
|
20240816,133200,18283574,630,630,630,630,250
|
|
20240816,133100,18126074,630,630,630,630,0
|
|
20240816,133000,18126074,630,630,630,630,0
|
|
20240816,132900,18126074,630,630,630,630,0
|
|
20240816,132800,18126074,630,630,630,630,0
|
|
20240816,132700,18126074,630,630,630,630,0
|
|
20240816,132600,18126074,630,630,630,630,0
|
|
20240816,132500,18126074,630,630,630,630,0
|
|
20240816,132400,18126074,630,630,630,630,0
|
|
20240816,132300,18126074,630,630,630,630,0
|
|
20240816,132200,18126074,630,630,630,630,0
|
|
20240816,132100,18126074,630,630,630,630,0
|
|
20240816,132000,18126074,630,630,630,630,0
|
|
20240816,131900,18126074,630,630,630,630,0
|
|
20240816,131800,18126074,630,630,630,630,0
|
|
20240816,131700,18126074,630,630,630,630,0
|
|
20240816,131600,18126074,630,630,630,630,0
|
|
20240816,131500,18126074,630,630,630,630,0
|
|
20240816,131400,18126074,630,630,630,630,0
|
|
20240816,131300,18126074,630,630,630,630,0
|
|
20240816,131200,18126074,630,630,630,630,0
|
|
20240816,131100,18126074,630,630,630,630,0
|
|
20240816,131000,18126074,630,630,630,630,1
|
|
20240816,130900,18125444,630,630,630,630,0
|
|
20240816,130800,18125444,630,630,630,630,0
|
|
20240816,130700,18125444,630,630,630,630,0
|
|
20240816,130600,18125444,630,630,630,630,0
|
|
20240816,130500,18125444,630,630,630,630,0
|
|
20240816,130400,18125444,630,630,630,630,0
|
|
20240816,130300,18125444,630,630,630,630,0
|
|
20240816,130200,18125444,630,630,630,630,0
|
|
20240816,130100,18125444,630,630,630,630,0
|
|
20240816,130000,18125444,630,630,630,630,0
|
|
20240816,125900,18125444,630,630,630,630,0
|
|
20240816,125800,18125444,630,630,630,630,0
|
|
20240816,125700,18125444,630,630,630,630,0
|
|
20240816,125600,18125444,630,630,630,630,0
|
|
20240816,125500,18125444,630,630,630,630,0
|
|
20240816,125400,18125444,630,630,630,630,0
|
|
20240816,125300,18125444,630,630,630,630,0
|
|
20240816,125200,18125444,630,630,630,630,0
|
|
20240816,125100,18125444,630,630,630,630,0
|
|
20240816,125000,18125444,630,630,630,630,0
|
|
20240816,124900,18125444,630,630,630,630,0
|
|
20240816,124800,18125444,630,630,630,630,0
|
|
20240816,124700,18125444,630,630,630,630,2
|
|
20240816,124600,18124184,630,630,630,630,0
|
|
20240816,124500,18124184,630,630,630,630,0
|
|
20240816,124400,18124184,630,630,630,630,0
|
|
20240816,124300,18124184,630,630,630,630,0
|
|
20240816,124200,18124184,630,630,630,630,0
|
|
20240816,124100,18124184,630,630,630,630,0
|
|
20240816,124000,18124184,630,630,630,630,0
|
|
20240816,123900,18124184,630,630,630,630,0
|
|
20240816,123800,18124184,630,630,630,630,0
|
|
20240816,123700,18124184,630,630,630,630,0
|
|
20240816,123600,18124184,630,630,630,630,0
|
|
20240816,123500,18124184,630,630,630,630,0
|
|
20240816,123400,18124184,630,630,630,630,0
|
|
20240816,123300,18124184,630,630,630,630,0
|
|
20240816,123200,18124184,630,630,630,630,0
|
|
20240816,123100,18124184,630,630,630,630,0
|
|
20240816,123000,18124184,630,630,630,630,0
|
|
20240816,122900,18124184,630,630,630,630,0
|
|
20240816,122800,18124184,630,630,630,630,0
|
|
20240816,122700,18124184,630,630,630,630,0
|
|
20240816,122600,18124184,630,630,630,630,0
|
|
20240816,122500,18124184,630,630,630,630,0
|
|
20240816,122400,18124184,630,630,630,630,0
|
|
20240816,122300,18124184,630,630,630,630,0
|
|
20240816,122200,18124184,630,630,630,630,0
|
|
20240816,122100,18124184,630,630,630,630,0
|
|
20240816,122000,18124184,630,630,630,630,0
|
|
20240816,121900,18124184,630,630,630,630,0
|
|
20240816,121800,18124184,630,630,630,630,0
|
|
20240816,121700,18124184,630,630,630,630,0
|
|
20240816,121600,18124184,630,630,630,630,0
|
|
20240816,121500,18124184,630,630,630,630,0
|
|
20240816,121400,18124184,630,630,630,630,1
|
|
20240816,121300,18123554,630,630,630,630,0
|
|
20240816,121200,18123554,630,630,630,630,0
|
|
20240816,121100,18123554,630,630,630,630,0
|
|
20240816,121000,18123554,630,630,630,630,0
|
|
20240816,120900,18123554,630,630,630,630,0
|
|
20240816,120800,18123554,630,630,630,630,0
|
|
20240816,120700,18123554,630,630,630,630,0
|
|
20240816,120600,18123554,630,630,630,630,0
|
|
20240816,120500,18123554,630,630,630,630,0
|
|
20240816,120400,18123554,630,630,630,630,0
|
|
20240816,120300,18123554,630,630,630,630,0
|
|
20240816,120200,18123554,630,630,630,630,0
|
|
20240816,120100,18123554,630,630,630,630,0
|
|
20240816,120000,18123554,630,630,630,630,0
|
|
20240816,115900,18123554,630,630,630,630,0
|
|
20240816,115800,18123554,630,630,630,630,0
|
|
20240816,115700,18123554,630,630,630,630,0
|
|
20240816,115600,18123554,630,630,630,630,0
|
|
20240816,115500,18123554,630,630,630,630,0
|
|
20240816,115400,18123554,630,630,630,630,0
|
|
20240816,115300,18123554,630,630,630,630,0
|
|
20240816,115200,18123554,630,630,630,630,0
|
|
20240816,115100,18123554,630,630,630,630,0
|
|
20240816,115000,18123554,630,630,630,630,0
|
|
20240816,114900,18123554,630,630,630,630,0
|
|
20240816,114800,18123554,630,630,630,630,0
|
|
20240816,114700,18123554,630,630,630,630,0
|
|
20240816,114600,18123554,630,630,630,630,0
|
|
20240816,114500,18123554,630,630,630,630,0
|
|
20240816,114400,18123554,630,630,630,630,0
|
|
20240816,114300,18123554,630,630,630,630,0
|
|
20240816,114200,18123554,630,630,630,630,0
|
|
20240816,114100,18123554,630,630,630,630,0
|
|
20240816,114000,18123554,630,630,630,630,0
|
|
20240816,113900,18123554,630,630,630,630,0
|
|
20240816,113800,18123554,630,630,630,630,0
|
|
20240816,113700,18123554,630,630,630,630,0
|
|
20240816,113600,18123554,630,630,630,630,0
|
|
20240816,113500,18123554,630,630,630,630,0
|
|
20240816,113400,18123554,630,630,630,630,0
|
|
20240816,113300,18123554,630,630,630,630,0
|
|
20240816,113200,18123554,630,630,630,630,0
|
|
20240816,113100,18123554,630,630,630,630,0
|
|
20240816,113000,18123554,630,630,630,630,0
|
|
20240816,112900,18123554,630,630,630,630,0
|
|
20240816,112800,18123554,630,630,630,630,0
|
|
20240816,112700,18123554,630,630,630,630,0
|
|
20240816,112600,18123554,630,630,630,630,0
|
|
20240816,112500,18123554,630,630,630,630,0
|
|
20240816,112400,18123554,630,630,630,630,0
|
|
20240816,112300,18123554,630,630,630,630,0
|
|
20240816,112200,18123554,630,630,630,630,0
|
|
20240816,112100,18123554,630,630,630,630,0
|
|
20240816,112000,18123554,630,630,630,630,0
|
|
20240816,111900,18123554,630,630,630,630,0
|
|
20240816,111800,18123554,630,630,630,630,0
|
|
20240816,111700,18123554,630,630,630,630,0
|
|
20240816,111600,18123554,630,630,630,630,0
|
|
20240816,111500,18123554,630,630,630,630,0
|
|
20240816,111400,18123554,630,630,630,630,0
|
|
20240816,111300,18123554,630,630,630,630,0
|
|
20240816,111200,18123554,630,630,630,630,0
|
|
20240816,111100,18123554,630,630,630,630,0
|
|
20240816,111000,18123554,630,630,630,630,0
|
|
20240816,110900,18123554,630,630,630,630,0
|
|
20240816,110800,18123554,630,630,630,630,0
|
|
20240816,110700,18123554,630,630,630,630,0
|
|
20240816,110600,18123554,630,630,630,630,0
|
|
20240816,110500,18123554,630,630,630,630,0
|
|
20240816,110400,18123554,630,630,630,630,0
|
|
20240816,110300,18123554,630,630,630,630,0
|
|
20240816,110200,18123554,630,630,630,630,102
|
|
20240816,110100,18059294,630,630,630,630,0
|
|
20240816,110000,18059294,630,630,630,630,0
|
|
20240816,105900,18059294,630,630,630,630,0
|
|
20240816,105800,18059294,630,630,630,630,0
|
|
20240816,105700,18059294,630,630,630,630,0
|
|
20240816,105600,18059294,630,630,630,630,0
|
|
20240816,105500,18059294,630,630,630,630,0
|
|
20240816,105400,18059294,630,630,630,630,0
|
|
20240816,105300,18059294,630,630,630,630,0
|
|
20240816,105200,18059294,630,630,630,630,950
|
|
20240816,105100,17460794,630,630,630,630,0
|
|
20240816,105000,17460794,630,630,630,630,0
|
|
20240816,104900,17460794,630,630,630,630,0
|
|
20240816,104800,17460794,630,630,630,630,0
|
|
20240816,104700,17460794,630,630,630,630,0
|
|
20240816,104600,17460794,630,630,630,630,0
|
|
20240816,104500,17460794,630,630,630,630,0
|
|
20240816,104400,17460794,630,630,630,630,0
|
|
20240816,104300,17460794,630,630,630,630,0
|
|
20240816,104200,17460794,630,630,630,630,0
|
|
20240816,104100,17460794,630,630,630,630,0
|
|
20240816,104000,17460794,630,630,630,630,0
|
|
20240816,103900,17460794,630,630,630,630,0
|
|
20240816,103800,17460794,630,630,630,630,0
|
|
20240816,103700,17460794,630,630,630,630,0
|
|
20240816,103600,17460794,630,630,630,630,0
|
|
20240816,103500,17460794,630,630,630,630,0
|
|
20240816,103400,17460794,630,630,630,630,0
|
|
20240816,103300,17460794,630,630,630,630,0
|
|
20240816,103200,17460794,630,630,630,630,0
|
|
20240816,103100,17460794,630,630,630,630,0
|
|
20240816,103000,17460794,630,630,630,630,0
|
|
20240816,102900,17460794,630,630,630,630,0
|
|
20240816,102800,17460794,630,630,630,630,0
|
|
20240816,102700,17460794,630,630,630,630,0
|
|
20240816,102600,17460794,630,630,630,630,0
|
|
20240816,102500,17460794,630,630,630,630,0
|
|
20240816,102400,17460794,630,628,630,628,123
|
|
20240816,102300,17383367,626,626,626,626,0
|
|
20240816,102200,17383367,626,626,626,626,0
|
|
20240816,102100,17383367,626,626,626,626,0
|
|
20240816,102000,17383367,626,626,626,626,0
|
|
20240816,101900,17383367,626,626,626,626,0
|
|
20240816,101800,17383367,626,626,626,626,0
|
|
20240816,101700,17383367,626,626,626,626,0
|
|
20240816,101600,17383367,626,626,626,626,0
|
|
20240816,101500,17383367,626,626,626,626,0
|
|
20240816,101400,17383367,626,626,626,626,0
|
|
20240816,101300,17383367,626,626,626,626,0
|
|
20240816,101200,17383367,626,626,626,626,0
|
|
20240816,101100,17383367,626,626,626,626,0
|
|
20240816,101000,17383367,626,626,626,626,0
|
|
20240816,100900,17383367,626,626,626,626,0
|
|
20240816,100800,17383367,626,626,626,626,0
|
|
20240816,100700,17383367,626,626,626,626,0
|
|
20240816,100600,17383367,626,626,626,626,0
|
|
20240816,100500,17383367,626,626,626,626,0
|
|
20240816,100400,17383367,626,626,626,626,0
|
|
20240816,100300,17383367,626,626,626,626,320
|
|
20240816,100200,17183047,626,626,626,626,0
|
|
20240816,100100,17183047,626,626,626,626,0
|
|
20240816,100000,17183047,626,626,626,626,0
|
|
20240816,095900,17183047,626,625,626,625,901
|
|
20240816,095800,16619921,620,620,620,620,0
|
|
20240816,095700,16619921,620,620,620,620,0
|
|
20240816,095600,16619921,620,620,620,620,0
|
|
20240816,095500,16619921,620,620,620,620,3
|
|
20240816,095400,16618061,619,619,619,619,3
|
|
20240816,095300,16616204,618,618,618,618,123
|
|
20240816,095200,16540190,620,620,620,620,0
|
|
20240816,095100,16540190,620,620,620,620,0
|
|
20240816,095000,16540190,620,620,620,620,1
|
|
20240816,094900,16539570,618,618,618,618,0
|
|
20240816,094800,16539570,618,618,618,618,0
|
|
20240816,094700,16539570,618,618,618,618,0
|
|
20240816,094600,16539570,618,618,618,618,0
|
|
20240816,094500,16539570,618,618,618,618,0
|
|
20240816,094400,16539570,618,618,618,618,0
|
|
20240816,094300,16539570,618,618,618,618,0
|
|
20240816,094200,16539570,618,618,618,618,0
|
|
20240816,094100,16539570,618,618,618,618,0
|
|
20240816,094000,16539570,618,618,618,618,0
|
|
20240816,093900,16539570,618,618,618,618,0
|
|
20240816,093800,16539570,618,618,618,618,1
|
|
20240816,093700,16538952,618,618,618,618,0
|
|
20240816,093600,16538952,618,619,619,618,315
|
|
20240816,093500,16344052,620,620,620,620,0
|
|
20240816,093400,16344052,620,620,620,620,0
|
|
20240816,093300,16344052,620,620,620,620,6
|
|
20240816,093200,16340332,619,619,619,619,0
|
|
20240816,093100,16340332,619,619,619,619,0
|
|
20240816,093000,16340332,619,619,619,619,0
|
|
20240816,092900,16340332,619,619,619,619,0
|
|
20240816,092800,16340332,619,619,619,619,0
|
|
20240816,092700,16340332,619,619,619,619,0
|
|
20240816,092600,16340332,619,619,619,619,0
|
|
20240816,092500,16340332,619,619,619,619,0
|
|
20240816,092400,16340332,619,619,619,619,0
|
|
20240816,092300,16340332,619,619,619,619,0
|
|
20240816,092200,16340332,619,619,619,619,0
|
|
20240816,092100,16340332,619,619,619,619,30
|
|
20240816,092000,16321762,626,626,626,626,1
|
|
20240816,091900,16321136,615,615,615,615,0
|
|
20240816,091800,16321136,615,615,615,615,0
|
|
20240816,091700,16321136,615,615,615,615,0
|
|
20240816,091600,16321136,615,615,615,615,0
|
|
20240816,091500,16321136,615,615,615,615,0
|
|
20240816,091400,16321136,615,615,615,615,0
|
|
20240816,091300,16321136,615,624,624,615,5000
|
|
20240816,091200,13233963,635,635,635,635,0
|
|
20240816,091100,13233963,635,635,635,635,0
|
|
20240816,091000,13233963,635,635,635,635,1
|
|
20240816,090900,13233328,637,637,637,637,0
|
|
20240816,090800,13233328,637,637,637,637,7
|
|
20240816,090700,13228869,613,613,613,613,0
|
|
20240816,090600,13228869,613,613,613,613,0
|
|
20240816,090500,13228869,613,613,613,613,0
|
|
20240816,090400,13228869,613,632,632,613,5000
|
|
20240816,090300,10128000,633,633,633,633,0
|
|
20240816,090200,10128000,633,633,633,633,10000
|
|
20240816,090100,3798000,633,633,633,633,1000
|
|
20240816,090000,3165000,633,633,633,633,5000
|