628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,192500,33628397,686,686,686,686,1212
|
|
20240823,192400,33628397,686,686,686,686,0
|
|
20240823,192300,33628397,686,686,686,686,0
|
|
20240823,192200,33628397,686,686,686,686,0
|
|
20240823,192100,33628397,686,686,686,686,0
|
|
20240823,192000,33628397,686,686,686,686,0
|
|
20240823,191900,33628397,686,686,686,686,0
|
|
20240823,191800,33628397,686,686,686,686,0
|
|
20240823,191700,33628397,686,686,686,686,0
|
|
20240823,191600,33628397,686,686,686,686,0
|
|
20240823,191500,33628397,686,686,686,686,0
|
|
20240823,191400,33628397,686,686,686,686,0
|
|
20240823,191300,33628397,686,686,686,686,0
|
|
20240823,191200,33628397,686,686,686,686,0
|
|
20240823,191100,33628397,686,686,686,686,0
|
|
20240823,191000,33628397,686,686,686,686,0
|
|
20240823,190900,33628397,686,686,686,686,0
|
|
20240823,190800,33628397,686,686,686,686,0
|
|
20240823,190700,33628397,686,686,686,686,0
|
|
20240823,190600,33628397,686,686,686,686,0
|
|
20240823,190500,33628397,686,686,686,686,0
|
|
20240823,190400,33628397,686,686,686,686,0
|
|
20240823,190300,33628397,686,686,686,686,0
|
|
20240823,190200,33628397,686,686,686,686,0
|
|
20240823,190100,33628397,686,686,686,686,0
|
|
20240823,190000,33628397,686,686,686,686,0
|
|
20240823,185900,33628397,686,686,686,686,0
|
|
20240823,185800,33628397,686,686,686,686,0
|
|
20240823,185700,33628397,686,686,686,686,0
|
|
20240823,185600,33628397,686,686,686,686,0
|
|
20240823,185500,33628397,686,686,686,686,1212
|
|
20240823,185400,33628397,686,686,686,686,0
|
|
20240823,185300,33628397,686,686,686,686,0
|
|
20240823,185200,33628397,686,686,686,686,0
|
|
20240823,185100,33628397,686,686,686,686,0
|
|
20240823,185000,33628397,686,686,686,686,0
|
|
20240823,184900,33628397,686,686,686,686,0
|
|
20240823,184800,33628397,686,686,686,686,0
|
|
20240823,184700,33628397,686,686,686,686,0
|
|
20240823,184600,33628397,686,686,686,686,0
|
|
20240823,184500,33628397,686,686,686,686,0
|
|
20240823,184400,33628397,686,686,686,686,0
|
|
20240823,184300,33628397,686,686,686,686,0
|
|
20240823,184200,33628397,686,686,686,686,0
|
|
20240823,184100,33628397,686,686,686,686,0
|
|
20240823,184000,33628397,686,686,686,686,0
|
|
20240823,183900,33628397,686,686,686,686,0
|
|
20240823,183800,33628397,686,686,686,686,0
|
|
20240823,183700,33628397,686,686,686,686,0
|
|
20240823,183600,33628397,686,686,686,686,0
|
|
20240823,183500,33628397,686,686,686,686,0
|
|
20240823,183400,33628397,686,686,686,686,0
|
|
20240823,183300,33628397,686,686,686,686,0
|
|
20240823,183200,33628397,686,686,686,686,0
|
|
20240823,183100,33628397,686,686,686,686,0
|
|
20240823,183000,33628397,686,686,686,686,0
|
|
20240823,182900,33628397,686,686,686,686,0
|
|
20240823,182800,33628397,686,686,686,686,0
|
|
20240823,182700,33628397,686,686,686,686,0
|
|
20240823,182600,33628397,686,686,686,686,0
|
|
20240823,182500,33628397,686,686,686,686,1212
|
|
20240823,182400,33628397,686,686,686,686,0
|
|
20240823,182300,33628397,686,686,686,686,0
|
|
20240823,182200,33628397,686,686,686,686,0
|
|
20240823,182100,33628397,686,686,686,686,0
|
|
20240823,182000,33628397,686,686,686,686,0
|
|
20240823,181900,33628397,686,686,686,686,0
|
|
20240823,181800,33628397,686,686,686,686,0
|
|
20240823,181700,33628397,686,686,686,686,0
|
|
20240823,181600,33628397,686,686,686,686,0
|
|
20240823,181500,33628397,686,686,686,686,0
|
|
20240823,181400,33628397,686,686,686,686,0
|
|
20240823,181300,33628397,686,686,686,686,0
|
|
20240823,181200,33628397,686,686,686,686,0
|
|
20240823,181100,33628397,686,686,686,686,0
|
|
20240823,181000,33628397,686,686,686,686,0
|
|
20240823,180900,33628397,686,686,686,686,0
|
|
20240823,180800,33628397,686,686,686,686,0
|
|
20240823,180700,33628397,686,686,686,686,0
|
|
20240823,180600,33628397,686,686,686,686,0
|
|
20240823,180500,33628397,686,686,686,686,0
|
|
20240823,180400,33628397,686,686,686,686,0
|
|
20240823,180300,33628397,686,686,686,686,0
|
|
20240823,180200,33628397,686,686,686,686,0
|
|
20240823,180100,33628397,686,686,686,686,0
|
|
20240823,180000,33628397,686,686,686,686,0
|
|
20240823,175900,33628397,686,686,686,686,0
|
|
20240823,175800,33628397,686,686,686,686,0
|
|
20240823,175700,33628397,686,686,686,686,0
|
|
20240823,175600,33628397,686,686,686,686,0
|
|
20240823,175500,33628397,686,686,686,686,1212
|
|
20240823,175400,33628397,686,686,686,686,0
|
|
20240823,175300,33628397,686,686,686,686,0
|
|
20240823,175200,33628397,686,686,686,686,0
|
|
20240823,175100,33628397,686,686,686,686,0
|
|
20240823,175000,33628397,686,686,686,686,0
|
|
20240823,174900,33628397,686,686,686,686,0
|
|
20240823,174800,33628397,686,686,686,686,0
|
|
20240823,174700,33628397,686,686,686,686,0
|
|
20240823,174600,33628397,686,686,686,686,0
|
|
20240823,174500,33628397,686,686,686,686,0
|
|
20240823,174400,33628397,686,686,686,686,0
|
|
20240823,174300,33628397,686,686,686,686,0
|
|
20240823,174200,33628397,686,686,686,686,0
|
|
20240823,174100,33628397,686,686,686,686,0
|
|
20240823,174000,33628397,686,686,686,686,0
|
|
20240823,173900,33628397,686,686,686,686,0
|
|
20240823,173800,33628397,686,686,686,686,0
|
|
20240823,173700,33628397,686,686,686,686,0
|
|
20240823,173600,33628397,686,686,686,686,0
|
|
20240823,173500,33628397,686,686,686,686,0
|
|
20240823,173400,33628397,686,686,686,686,0
|
|
20240823,173300,33628397,686,686,686,686,0
|
|
20240823,173200,33628397,686,686,686,686,0
|
|
20240823,173100,33628397,686,686,686,686,0
|
|
20240823,173000,33628397,686,686,686,686,0
|
|
20240823,172900,33628397,686,686,686,686,0
|
|
20240823,172800,33628397,686,686,686,686,0
|
|
20240823,172700,33628397,686,686,686,686,0
|
|
20240823,172600,33628397,686,686,686,686,0
|
|
20240823,172500,33628397,686,686,686,686,1212
|
|
20240823,172400,33628397,686,686,686,686,0
|
|
20240823,172300,33628397,686,686,686,686,0
|
|
20240823,172200,33628397,686,686,686,686,0
|
|
20240823,172100,33628397,686,686,686,686,0
|
|
20240823,172000,33628397,686,686,686,686,0
|
|
20240823,171900,33628397,686,686,686,686,0
|
|
20240823,171800,33628397,686,686,686,686,0
|
|
20240823,171700,33628397,686,686,686,686,0
|
|
20240823,171600,33628397,686,686,686,686,0
|
|
20240823,171500,33628397,686,686,686,686,0
|
|
20240823,171400,33628397,686,686,686,686,0
|
|
20240823,171300,33628397,686,686,686,686,0
|
|
20240823,171200,33628397,686,686,686,686,0
|
|
20240823,171100,33628397,686,686,686,686,0
|
|
20240823,171000,33628397,686,686,686,686,0
|
|
20240823,170900,33628397,686,686,686,686,0
|
|
20240823,170800,33628397,686,686,686,686,0
|
|
20240823,170700,33628397,686,686,686,686,0
|
|
20240823,170600,33628397,686,686,686,686,0
|
|
20240823,170500,33628397,686,686,686,686,0
|
|
20240823,170400,33628397,686,686,686,686,0
|
|
20240823,170300,33628397,686,686,686,686,0
|
|
20240823,170200,33628397,686,686,686,686,0
|
|
20240823,170100,33628397,686,686,686,686,0
|
|
20240823,170000,33628397,686,686,686,686,0
|
|
20240823,165900,33628397,686,686,686,686,0
|
|
20240823,165800,33628397,686,686,686,686,0
|
|
20240823,165700,33628397,686,686,686,686,0
|
|
20240823,165600,33628397,686,686,686,686,0
|
|
20240823,165500,33628397,686,686,686,686,1212
|
|
20240823,165400,33628397,686,686,686,686,0
|
|
20240823,165300,33628397,686,686,686,686,0
|
|
20240823,165200,33628397,686,686,686,686,0
|
|
20240823,165100,33628397,686,686,686,686,0
|
|
20240823,165000,33628397,686,686,686,686,0
|
|
20240823,164900,33628397,686,686,686,686,0
|
|
20240823,164800,33628397,686,686,686,686,0
|
|
20240823,164700,33628397,686,686,686,686,0
|
|
20240823,164600,33628397,686,686,686,686,0
|
|
20240823,164500,33628397,686,686,686,686,0
|
|
20240823,164400,33628397,686,686,686,686,0
|
|
20240823,164300,33628397,686,686,686,686,0
|
|
20240823,164200,33628397,686,686,686,686,0
|
|
20240823,164100,33628397,686,686,686,686,0
|
|
20240823,164000,33628397,686,686,686,686,0
|
|
20240823,163900,33628397,686,686,686,686,0
|
|
20240823,163800,33628397,686,686,686,686,0
|
|
20240823,163700,33628397,686,686,686,686,0
|
|
20240823,163600,33628397,686,686,686,686,0
|
|
20240823,163500,33628397,686,686,686,686,0
|
|
20240823,163400,33628397,686,686,686,686,0
|
|
20240823,163300,33628397,686,686,686,686,0
|
|
20240823,163200,33628397,686,686,686,686,0
|
|
20240823,163100,33628397,686,686,686,686,0
|
|
20240823,163000,33628397,686,686,686,686,0
|
|
20240823,162900,33628397,686,686,686,686,0
|
|
20240823,162800,33628397,686,686,686,686,0
|
|
20240823,162700,33628397,686,686,686,686,0
|
|
20240823,162600,33628397,686,686,686,686,0
|
|
20240823,162500,33628397,686,686,686,686,1212
|
|
20240823,162400,33628397,686,686,686,686,0
|
|
20240823,162300,33628397,686,686,686,686,0
|
|
20240823,162200,33628397,686,686,686,686,0
|
|
20240823,162100,33628397,686,686,686,686,0
|
|
20240823,162000,33628397,686,686,686,686,0
|
|
20240823,161900,33628397,686,686,686,686,0
|
|
20240823,161800,33628397,686,686,686,686,0
|
|
20240823,161700,33628397,686,686,686,686,0
|
|
20240823,161600,33628397,686,686,686,686,0
|
|
20240823,161500,33628397,686,686,686,686,0
|
|
20240823,161400,33628397,686,686,686,686,0
|
|
20240823,161300,33628397,686,686,686,686,0
|
|
20240823,161200,33628397,686,686,686,686,0
|
|
20240823,161100,33628397,686,686,686,686,0
|
|
20240823,161000,33628397,686,686,686,686,0
|
|
20240823,160900,33628397,686,686,686,686,0
|
|
20240823,160800,33628397,686,686,686,686,0
|
|
20240823,160700,33628397,686,686,686,686,0
|
|
20240823,160600,33628397,686,686,686,686,0
|
|
20240823,160500,33628397,686,686,686,686,0
|
|
20240823,160400,33628397,686,686,686,686,0
|
|
20240823,160300,33628397,686,686,686,686,0
|
|
20240823,160200,33628397,686,686,686,686,0
|
|
20240823,160100,33628397,686,686,686,686,0
|
|
20240823,160000,33628397,686,686,686,686,0
|
|
20240823,155900,33628397,686,686,686,686,0
|
|
20240823,155800,33628397,686,686,686,686,0
|
|
20240823,155700,33628397,686,686,686,686,0
|
|
20240823,155600,33628397,686,686,686,686,0
|
|
20240823,155500,33628397,686,686,686,686,1212
|
|
20240823,155400,33628397,686,686,686,686,0
|
|
20240823,155300,33628397,686,686,686,686,0
|
|
20240823,155200,33628397,686,686,686,686,0
|
|
20240823,155100,33628397,686,686,686,686,0
|
|
20240823,155000,33628397,686,686,686,686,0
|
|
20240823,154900,33628397,686,686,686,686,0
|
|
20240823,154800,33628397,686,686,686,686,0
|
|
20240823,154700,33628397,686,686,686,686,0
|
|
20240823,154600,33628397,686,686,686,686,0
|
|
20240823,154500,33628397,686,686,686,686,0
|
|
20240823,154400,33628397,686,686,686,686,0
|
|
20240823,154300,33628397,686,686,686,686,0
|
|
20240823,154200,33628397,686,686,686,686,0
|
|
20240823,154100,33628397,686,686,686,686,0
|
|
20240823,154000,33628397,686,686,686,686,0
|
|
20240823,153900,33628397,686,686,686,686,0
|
|
20240823,153800,33628397,686,686,686,686,0
|
|
20240823,153700,33628397,686,686,686,686,0
|
|
20240823,153600,33628397,686,686,686,686,0
|
|
20240823,153500,33628397,686,686,686,686,0
|
|
20240823,153400,33628397,686,686,686,686,0
|
|
20240823,153300,33628397,686,686,686,686,0
|
|
20240823,153200,33628397,686,686,686,686,0
|
|
20240823,153100,33628397,686,686,686,686,0
|
|
20240823,153000,33628397,686,686,686,686,1212
|
|
20240823,152900,32796965,676,676,676,676,0
|
|
20240823,152800,32796965,676,676,676,676,0
|
|
20240823,152700,32796965,676,676,676,676,0
|
|
20240823,152600,32796965,676,676,676,676,0
|
|
20240823,152500,32796965,676,676,676,676,0
|
|
20240823,152400,32796965,676,676,676,676,0
|
|
20240823,152300,32796965,676,676,676,676,0
|
|
20240823,152200,32796965,676,676,676,676,0
|
|
20240823,152100,32796965,676,676,676,676,0
|
|
20240823,152000,32796965,676,676,676,676,0
|
|
20240823,151900,32796965,676,676,676,676,638
|
|
20240823,151800,32365677,679,679,679,679,0
|
|
20240823,151700,32365677,679,679,679,679,1
|
|
20240823,151600,32364998,676,676,676,676,3
|
|
20240823,151500,32362970,676,676,676,676,0
|
|
20240823,151400,32362970,676,676,676,676,0
|
|
20240823,151300,32362970,676,676,676,676,0
|
|
20240823,151200,32362970,676,676,676,676,0
|
|
20240823,151100,32362970,676,676,676,676,0
|
|
20240823,151000,32362970,676,676,676,676,0
|
|
20240823,150900,32362970,676,676,676,676,0
|
|
20240823,150800,32362970,676,676,676,676,0
|
|
20240823,150700,32362970,676,676,676,676,0
|
|
20240823,150600,32362970,676,676,676,676,0
|
|
20240823,150500,32362970,676,676,676,676,0
|
|
20240823,150400,32362970,676,676,676,676,0
|
|
20240823,150300,32362970,676,676,676,676,0
|
|
20240823,150200,32362970,676,676,676,676,0
|
|
20240823,150100,32362970,676,676,676,676,0
|
|
20240823,150000,32362970,676,676,676,676,12
|
|
20240823,145900,32354858,684,684,684,684,0
|
|
20240823,145800,32354858,684,684,684,684,0
|
|
20240823,145700,32354858,684,684,684,684,0
|
|
20240823,145600,32354858,684,684,684,684,0
|
|
20240823,145500,32354858,684,684,684,684,1
|
|
20240823,145400,32354174,676,679,679,676,20000
|
|
20240823,145300,18822571,679,679,679,679,0
|
|
20240823,145200,18822571,679,679,679,679,0
|
|
20240823,145100,18822571,679,679,679,679,0
|
|
20240823,145000,18822571,679,679,679,679,0
|
|
20240823,144900,18822571,679,679,679,679,0
|
|
20240823,144800,18822571,679,679,679,679,0
|
|
20240823,144700,18822571,679,679,679,679,0
|
|
20240823,144600,18822571,679,679,679,679,0
|
|
20240823,144500,18822571,679,679,679,679,0
|
|
20240823,144400,18822571,679,679,679,679,0
|
|
20240823,144300,18822571,679,679,679,679,0
|
|
20240823,144200,18822571,679,679,679,679,0
|
|
20240823,144100,18822571,679,679,679,679,0
|
|
20240823,144000,18822571,679,679,679,679,0
|
|
20240823,143900,18822571,679,679,679,679,0
|
|
20240823,143800,18822571,679,679,679,679,0
|
|
20240823,143700,18822571,679,679,679,679,0
|
|
20240823,143600,18822571,679,679,679,679,0
|
|
20240823,143500,18822571,679,679,679,679,0
|
|
20240823,143400,18822571,679,679,679,679,0
|
|
20240823,143300,18822571,679,679,679,679,0
|
|
20240823,143200,18822571,679,679,679,679,0
|
|
20240823,143100,18822571,679,679,679,679,30
|
|
20240823,143000,18802201,678,678,678,678,0
|
|
20240823,142900,18802201,678,678,678,678,0
|
|
20240823,142800,18802201,678,678,678,678,0
|
|
20240823,142700,18802201,678,678,678,678,0
|
|
20240823,142600,18802201,678,678,678,678,0
|
|
20240823,142500,18802201,678,678,678,678,0
|
|
20240823,142400,18802201,678,678,678,678,0
|
|
20240823,142300,18802201,678,678,678,678,0
|
|
20240823,142200,18802201,678,678,678,678,0
|
|
20240823,142100,18802201,678,678,678,678,0
|
|
20240823,142000,18802201,678,678,678,678,0
|
|
20240823,141900,18802201,678,678,678,678,7
|
|
20240823,141800,18797455,677,677,677,677,0
|
|
20240823,141700,18797455,677,677,677,677,0
|
|
20240823,141600,18797455,677,677,677,677,0
|
|
20240823,141500,18797455,677,677,677,677,0
|
|
20240823,141400,18797455,677,677,677,677,0
|
|
20240823,141300,18797455,677,677,677,677,0
|
|
20240823,141200,18797455,677,677,677,677,0
|
|
20240823,141100,18797455,677,677,677,677,0
|
|
20240823,141000,18797455,677,677,677,677,0
|
|
20240823,140900,18797455,677,677,677,677,0
|
|
20240823,140800,18797455,677,677,677,677,0
|
|
20240823,140700,18797455,677,677,677,677,0
|
|
20240823,140600,18797455,677,677,677,677,0
|
|
20240823,140500,18797455,677,677,677,677,0
|
|
20240823,140400,18797455,677,677,677,677,0
|
|
20240823,140300,18797455,677,676,677,676,107
|
|
20240823,140200,18725073,676,676,676,676,0
|
|
20240823,140100,18725073,676,676,676,676,0
|
|
20240823,140000,18725073,676,676,676,676,0
|
|
20240823,135900,18725073,676,676,676,676,0
|
|
20240823,135800,18725073,676,676,676,676,0
|
|
20240823,135700,18725073,676,676,676,676,0
|
|
20240823,135600,18725073,676,676,676,676,0
|
|
20240823,135500,18725073,676,676,676,676,0
|
|
20240823,135400,18725073,676,676,676,676,0
|
|
20240823,135300,18725073,676,676,676,676,0
|
|
20240823,135200,18725073,676,676,676,676,0
|
|
20240823,135100,18725073,676,676,676,676,0
|
|
20240823,135000,18725073,676,675,676,675,16
|
|
20240823,134900,18714264,674,674,674,674,0
|
|
20240823,134800,18714264,674,674,674,674,0
|
|
20240823,134700,18714264,674,674,674,674,0
|
|
20240823,134600,18714264,674,674,674,674,0
|
|
20240823,134500,18714264,674,674,674,674,0
|
|
20240823,134400,18714264,674,674,674,674,149
|
|
20240823,134300,18613838,674,674,674,674,1
|
|
20240823,134200,18613164,675,675,675,675,3
|
|
20240823,134100,18611139,675,675,675,675,0
|
|
20240823,134000,18611139,675,675,675,675,30
|
|
20240823,133900,18590889,675,675,675,675,0
|
|
20240823,133800,18590889,675,675,675,675,20
|
|
20240823,133700,18577389,675,675,675,675,50
|
|
20240823,133600,18543639,674,674,674,674,0
|
|
20240823,133500,18543639,674,674,674,674,4
|
|
20240823,133400,18540943,678,678,678,678,0
|
|
20240823,133300,18540943,678,678,678,678,1
|
|
20240823,133200,18540265,674,674,674,674,0
|
|
20240823,133100,18540265,674,674,674,674,0
|
|
20240823,133000,18540265,674,674,674,674,900
|
|
20240823,132900,17933665,678,678,678,678,0
|
|
20240823,132800,17933665,678,678,678,678,0
|
|
20240823,132700,17933665,678,678,678,678,0
|
|
20240823,132600,17933665,678,678,678,678,0
|
|
20240823,132500,17933665,678,678,678,678,0
|
|
20240823,132400,17933665,678,678,678,678,0
|
|
20240823,132300,17933665,678,678,678,678,0
|
|
20240823,132200,17933665,678,678,678,678,0
|
|
20240823,132100,17933665,678,678,678,678,0
|
|
20240823,132000,17933665,678,678,678,678,0
|
|
20240823,131900,17933665,678,678,678,678,0
|
|
20240823,131800,17933665,678,678,678,678,0
|
|
20240823,131700,17933665,678,678,678,678,0
|
|
20240823,131600,17933665,678,678,678,678,0
|
|
20240823,131500,17933665,678,678,678,678,0
|
|
20240823,131400,17933665,678,678,678,678,0
|
|
20240823,131300,17933665,678,678,678,678,0
|
|
20240823,131200,17933665,678,678,678,678,0
|
|
20240823,131100,17933665,678,678,678,678,0
|
|
20240823,131000,17933665,678,678,678,678,0
|
|
20240823,130900,17933665,678,678,678,678,0
|
|
20240823,130800,17933665,678,678,678,678,0
|
|
20240823,130700,17933665,678,678,678,678,0
|
|
20240823,130600,17933665,678,678,678,678,0
|
|
20240823,130500,17933665,678,678,678,678,0
|
|
20240823,130400,17933665,678,678,678,678,0
|
|
20240823,130300,17933665,678,678,678,678,0
|
|
20240823,130200,17933665,678,678,678,678,0
|
|
20240823,130100,17933665,678,678,678,678,0
|
|
20240823,130000,17933665,678,678,678,678,0
|
|
20240823,125900,17933665,678,678,678,678,0
|
|
20240823,125800,17933665,678,681,681,678,1761
|
|
20240823,125700,16734461,683,684,684,683,249
|
|
20240823,125600,16564354,692,692,692,692,0
|
|
20240823,125500,16564354,692,692,692,692,0
|
|
20240823,125400,16564354,692,692,692,692,0
|
|
20240823,125300,16564354,692,692,692,692,0
|
|
20240823,125200,16564354,692,692,692,692,0
|
|
20240823,125100,16564354,692,692,692,692,10
|
|
20240823,125000,16557434,690,690,690,690,0
|
|
20240823,124900,16557434,690,690,690,690,0
|
|
20240823,124800,16557434,690,690,690,690,0
|
|
20240823,124700,16557434,690,690,690,690,0
|
|
20240823,124600,16557434,690,690,690,690,0
|
|
20240823,124500,16557434,690,690,690,690,0
|
|
20240823,124400,16557434,690,690,690,690,0
|
|
20240823,124300,16557434,690,690,690,690,0
|
|
20240823,124200,16557434,690,690,690,690,1
|
|
20240823,124100,16556744,694,694,694,694,0
|
|
20240823,124000,16556744,694,694,694,694,0
|
|
20240823,123900,16556744,694,694,694,694,0
|
|
20240823,123800,16556744,694,694,694,694,0
|
|
20240823,123700,16556744,694,694,694,694,0
|
|
20240823,123600,16556744,694,694,694,694,0
|
|
20240823,123500,16556744,694,694,694,694,0
|
|
20240823,123400,16556744,694,694,694,694,0
|
|
20240823,123300,16556744,694,694,694,694,0
|
|
20240823,123200,16556744,694,694,694,694,0
|
|
20240823,123100,16556744,694,694,694,694,0
|
|
20240823,123000,16556744,694,694,694,694,0
|
|
20240823,122900,16556744,694,694,694,694,0
|
|
20240823,122800,16556744,694,694,694,694,0
|
|
20240823,122700,16556744,694,694,694,694,0
|
|
20240823,122600,16556744,694,694,694,694,0
|
|
20240823,122500,16556744,694,694,694,694,0
|
|
20240823,122400,16556744,694,694,694,694,0
|
|
20240823,122300,16556744,694,694,694,694,38
|
|
20240823,122200,16530372,694,688,694,688,156
|
|
20240823,122100,16422730,690,690,690,690,0
|
|
20240823,122000,16422730,690,690,690,690,0
|
|
20240823,121900,16422730,690,690,690,690,0
|
|
20240823,121800,16422730,690,690,690,690,0
|
|
20240823,121700,16422730,690,690,690,690,0
|
|
20240823,121600,16422730,690,690,690,690,0
|
|
20240823,121500,16422730,690,690,690,690,0
|
|
20240823,121400,16422730,690,690,690,690,0
|
|
20240823,121300,16422730,690,690,690,690,0
|
|
20240823,121200,16422730,690,690,690,690,0
|
|
20240823,121100,16422730,690,690,690,690,0
|
|
20240823,121000,16422730,690,690,690,690,0
|
|
20240823,120900,16422730,690,690,690,690,0
|
|
20240823,120800,16422730,690,690,690,690,0
|
|
20240823,120700,16422730,690,690,690,690,0
|
|
20240823,120600,16422730,690,690,690,690,0
|
|
20240823,120500,16422730,690,690,690,690,0
|
|
20240823,120400,16422730,690,690,690,690,0
|
|
20240823,120300,16422730,690,690,690,690,0
|
|
20240823,120200,16422730,690,690,690,690,0
|
|
20240823,120100,16422730,690,690,690,690,0
|
|
20240823,120000,16422730,690,686,690,686,104
|
|
20240823,115900,16351278,690,690,690,690,0
|
|
20240823,115800,16351278,690,690,690,690,0
|
|
20240823,115700,16351278,690,690,690,690,0
|
|
20240823,115600,16351278,690,690,690,690,3
|
|
20240823,115500,16349208,692,692,692,692,0
|
|
20240823,115400,16349208,692,692,692,692,0
|
|
20240823,115300,16349208,692,691,692,691,4217
|
|
20240823,115200,13435257,691,691,691,691,0
|
|
20240823,115100,13435257,691,691,691,691,0
|
|
20240823,115000,13435257,691,690,691,690,15
|
|
20240823,114900,13424906,691,690,691,690,95
|
|
20240823,114800,13359355,690,690,690,690,0
|
|
20240823,114700,13359355,690,690,690,690,0
|
|
20240823,114600,13359355,690,684,690,684,7
|
|
20240823,114500,13354533,681,681,681,681,0
|
|
20240823,114400,13354533,681,681,681,681,0
|
|
20240823,114300,13354533,681,681,681,681,492
|
|
20240823,114200,13019481,681,681,681,681,0
|
|
20240823,114100,13019481,681,681,681,681,0
|
|
20240823,114000,13019481,681,681,681,681,0
|
|
20240823,113900,13019481,681,681,681,681,0
|
|
20240823,113800,13019481,681,681,681,681,0
|
|
20240823,113700,13019481,681,681,681,681,0
|
|
20240823,113600,13019481,681,681,681,681,0
|
|
20240823,113500,13019481,681,681,681,681,0
|
|
20240823,113400,13019481,681,681,681,681,0
|
|
20240823,113300,13019481,681,681,681,681,0
|
|
20240823,113200,13019481,681,681,681,681,0
|
|
20240823,113100,13019481,681,681,681,681,0
|
|
20240823,113000,13019481,681,681,681,681,2
|
|
20240823,112900,13018119,674,674,674,674,1
|
|
20240823,112800,13017445,681,681,681,681,0
|
|
20240823,112700,13017445,681,681,681,681,0
|
|
20240823,112600,13017445,681,681,681,681,0
|
|
20240823,112500,13017445,681,681,681,681,0
|
|
20240823,112400,13017445,681,680,681,680,747
|
|
20240823,112300,12508860,680,680,680,680,1
|
|
20240823,112200,12508180,676,676,676,676,0
|
|
20240823,112100,12508180,676,676,676,676,0
|
|
20240823,112000,12508180,676,676,676,676,0
|
|
20240823,111900,12508180,676,676,676,676,0
|
|
20240823,111800,12508180,676,676,676,676,0
|
|
20240823,111700,12508180,676,676,676,676,0
|
|
20240823,111600,12508180,676,676,676,676,0
|
|
20240823,111500,12508180,676,676,676,676,0
|
|
20240823,111400,12508180,676,676,676,676,0
|
|
20240823,111300,12508180,676,676,676,676,0
|
|
20240823,111200,12508180,676,676,676,676,0
|
|
20240823,111100,12508180,676,676,676,676,0
|
|
20240823,111000,12508180,676,676,676,676,0
|
|
20240823,110900,12508180,676,676,676,676,0
|
|
20240823,110800,12508180,676,676,676,676,0
|
|
20240823,110700,12508180,676,676,676,676,0
|
|
20240823,110600,12508180,676,676,676,676,0
|
|
20240823,110500,12508180,676,676,676,676,0
|
|
20240823,110400,12508180,676,676,676,676,0
|
|
20240823,110300,12508180,676,675,676,675,89
|
|
20240823,110200,12448100,675,675,675,675,354
|
|
20240823,110100,12209150,673,673,673,673,0
|
|
20240823,110000,12209150,673,673,673,673,341
|
|
20240823,105900,11979657,675,675,675,675,5
|
|
20240823,105800,11976282,675,675,675,675,0
|
|
20240823,105700,11976282,675,675,675,675,5
|
|
20240823,105600,11972907,675,675,675,675,60
|
|
20240823,105500,11932407,673,673,673,673,0
|
|
20240823,105400,11932407,673,673,673,673,0
|
|
20240823,105300,11932407,673,673,673,673,0
|
|
20240823,105200,11932407,673,673,673,673,0
|
|
20240823,105100,11932407,673,673,673,673,0
|
|
20240823,105000,11932407,673,673,673,673,0
|
|
20240823,104900,11932407,673,673,673,673,0
|
|
20240823,104800,11932407,673,673,673,673,0
|
|
20240823,104700,11932407,673,673,673,673,0
|
|
20240823,104600,11932407,673,673,673,673,0
|
|
20240823,104500,11932407,673,673,673,673,0
|
|
20240823,104400,11932407,673,673,673,673,0
|
|
20240823,104300,11932407,673,673,673,673,0
|
|
20240823,104200,11932407,673,673,673,673,0
|
|
20240823,104100,11932407,673,673,673,673,0
|
|
20240823,104000,11932407,673,675,675,673,1502
|
|
20240823,103900,10921557,681,681,681,681,0
|
|
20240823,103800,10921557,681,681,681,681,0
|
|
20240823,103700,10921557,681,681,681,681,0
|
|
20240823,103600,10921557,681,681,681,681,0
|
|
20240823,103500,10921557,681,681,681,681,0
|
|
20240823,103400,10921557,681,681,681,681,0
|
|
20240823,103300,10921557,681,681,681,681,0
|
|
20240823,103200,10921557,681,681,681,681,0
|
|
20240823,103100,10921557,681,681,681,681,0
|
|
20240823,103000,10921557,681,681,681,681,0
|
|
20240823,102900,10921557,681,681,681,681,0
|
|
20240823,102800,10921557,681,681,681,681,0
|
|
20240823,102700,10921557,681,681,681,681,0
|
|
20240823,102600,10921557,681,681,681,681,0
|
|
20240823,102500,10921557,681,681,681,681,0
|
|
20240823,102400,10921557,681,681,681,681,0
|
|
20240823,102300,10921557,681,681,681,681,0
|
|
20240823,102200,10921557,681,681,681,681,0
|
|
20240823,102100,10921557,681,681,681,681,0
|
|
20240823,102000,10921557,681,681,681,681,0
|
|
20240823,101900,10921557,681,678,681,678,2
|
|
20240823,101800,10920198,670,670,670,670,0
|
|
20240823,101700,10920198,670,670,670,670,0
|
|
20240823,101600,10920198,670,670,670,670,0
|
|
20240823,101500,10920198,670,670,670,670,1
|
|
20240823,101400,10919528,666,666,666,666,0
|
|
20240823,101300,10919528,666,666,666,666,0
|
|
20240823,101200,10919528,666,666,666,666,0
|
|
20240823,101100,10919528,666,666,666,666,0
|
|
20240823,101000,10919528,666,666,666,666,0
|
|
20240823,100900,10919528,666,669,669,666,343
|
|
20240823,100800,10690388,682,682,682,682,0
|
|
20240823,100700,10690388,682,682,682,682,0
|
|
20240823,100600,10690388,682,682,682,682,0
|
|
20240823,100500,10690388,682,682,682,682,0
|
|
20240823,100400,10690388,682,682,682,682,0
|
|
20240823,100300,10690388,682,682,682,682,0
|
|
20240823,100200,10690388,682,682,682,682,0
|
|
20240823,100100,10690388,682,682,682,682,0
|
|
20240823,100000,10690388,682,682,682,682,0
|
|
20240823,095900,10690388,682,682,682,682,0
|
|
20240823,095800,10690388,682,682,682,682,0
|
|
20240823,095700,10690388,682,682,682,682,0
|
|
20240823,095600,10690388,682,682,682,682,0
|
|
20240823,095500,10690388,682,682,682,682,0
|
|
20240823,095400,10690388,682,682,682,682,0
|
|
20240823,095300,10690388,682,681,682,681,2
|
|
20240823,095200,10689025,680,680,680,680,0
|
|
20240823,095100,10689025,680,680,680,680,584
|
|
20240823,095000,10291905,680,680,680,680,0
|
|
20240823,094900,10291905,680,680,680,680,0
|
|
20240823,094800,10291905,680,680,680,680,0
|
|
20240823,094700,10291905,680,680,680,680,10
|
|
20240823,094600,10285105,680,680,680,680,1
|
|
20240823,094500,10284425,680,680,680,680,0
|
|
20240823,094400,10284425,680,680,680,680,0
|
|
20240823,094300,10284425,680,680,680,680,0
|
|
20240823,094200,10284425,680,680,680,680,0
|
|
20240823,094100,10284425,680,680,680,680,0
|
|
20240823,094000,10284425,680,680,680,680,0
|
|
20240823,093900,10284425,680,680,680,680,0
|
|
20240823,093800,10284425,680,680,680,680,0
|
|
20240823,093700,10284425,680,680,680,680,0
|
|
20240823,093600,10284425,680,680,680,680,0
|
|
20240823,093500,10284425,680,672,680,651,4905
|
|
20240823,093400,7025967,679,679,679,679,1
|
|
20240823,093300,7025288,679,679,679,679,0
|
|
20240823,093200,7025288,679,676,679,676,2
|
|
20240823,093100,7023933,670,670,670,670,0
|
|
20240823,093000,7023933,670,670,670,670,0
|
|
20240823,092900,7023933,670,670,670,670,0
|
|
20240823,092800,7023933,670,670,670,670,0
|
|
20240823,092700,7023933,670,670,670,670,0
|
|
20240823,092600,7023933,670,670,670,670,0
|
|
20240823,092500,7023933,670,672,672,670,3053
|
|
20240823,092400,4976018,672,672,672,672,1346
|
|
20240823,092300,4071506,674,674,674,674,1156
|
|
20240823,092200,3292362,675,676,676,675,1745
|
|
20240823,092100,2113987,675,675,675,675,0
|
|
20240823,092000,2113987,675,675,675,675,0
|
|
20240823,091900,2113987,675,675,675,675,0
|
|
20240823,091800,2113987,675,675,675,675,0
|
|
20240823,091700,2113987,675,675,675,675,243
|
|
20240823,091600,1949962,680,680,680,680,0
|
|
20240823,091500,1949962,680,679,680,679,168
|
|
20240823,091400,1835854,680,680,680,680,2
|
|
20240823,091300,1834494,674,674,674,674,0
|
|
20240823,091200,1834494,674,674,674,674,0
|
|
20240823,091100,1834494,674,674,674,674,0
|
|
20240823,091000,1834494,674,674,674,674,0
|
|
20240823,090900,1834494,674,674,674,674,0
|
|
20240823,090800,1834494,674,674,674,674,17
|
|
20240823,090700,1823036,677,677,677,677,0
|
|
20240823,090600,1823036,677,683,683,672,2335
|
|
20240823,090500,251762,686,686,686,686,278
|
|
20240823,090400,61054,686,686,686,686,0
|
|
20240823,090300,61054,686,686,686,686,89
|
|
20240823,090200,0,686,686,686,686,0
|
|
20240823,090100,0,686,686,686,686,0
|
|
20240823,090000,0,686,686,686,686,0
|