628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,192500,23435186,660,660,660,660,6207
|
|
20240826,192400,23435186,660,660,660,660,0
|
|
20240826,192300,23435186,660,660,660,660,0
|
|
20240826,192200,23435186,660,660,660,660,0
|
|
20240826,192100,23435186,660,660,660,660,0
|
|
20240826,192000,23435186,660,660,660,660,0
|
|
20240826,191900,23435186,660,660,660,660,0
|
|
20240826,191800,23435186,660,660,660,660,0
|
|
20240826,191700,23435186,660,660,660,660,0
|
|
20240826,191600,23435186,660,660,660,660,0
|
|
20240826,191500,23435186,660,660,660,660,0
|
|
20240826,191400,23435186,660,660,660,660,0
|
|
20240826,191300,23435186,660,660,660,660,0
|
|
20240826,191200,23435186,660,660,660,660,0
|
|
20240826,191100,23435186,660,660,660,660,0
|
|
20240826,191000,23435186,660,660,660,660,0
|
|
20240826,190900,23435186,660,660,660,660,0
|
|
20240826,190800,23435186,660,660,660,660,0
|
|
20240826,190700,23435186,660,660,660,660,0
|
|
20240826,190600,23435186,660,660,660,660,0
|
|
20240826,190500,23435186,660,660,660,660,0
|
|
20240826,190400,23435186,660,660,660,660,0
|
|
20240826,190300,23435186,660,660,660,660,0
|
|
20240826,190200,23435186,660,660,660,660,0
|
|
20240826,190100,23435186,660,660,660,660,0
|
|
20240826,190000,23435186,660,660,660,660,0
|
|
20240826,185900,23435186,660,660,660,660,0
|
|
20240826,185800,23435186,660,660,660,660,0
|
|
20240826,185700,23435186,660,660,660,660,0
|
|
20240826,185600,23435186,660,660,660,660,0
|
|
20240826,185500,23435186,660,660,660,660,6207
|
|
20240826,185400,23435186,660,660,660,660,0
|
|
20240826,185300,23435186,660,660,660,660,0
|
|
20240826,185200,23435186,660,660,660,660,0
|
|
20240826,185100,23435186,660,660,660,660,0
|
|
20240826,185000,23435186,660,660,660,660,0
|
|
20240826,184900,23435186,660,660,660,660,0
|
|
20240826,184800,23435186,660,660,660,660,0
|
|
20240826,184700,23435186,660,660,660,660,0
|
|
20240826,184600,23435186,660,660,660,660,0
|
|
20240826,184500,23435186,660,660,660,660,0
|
|
20240826,184400,23435186,660,660,660,660,0
|
|
20240826,184300,23435186,660,660,660,660,0
|
|
20240826,184200,23435186,660,660,660,660,0
|
|
20240826,184100,23435186,660,660,660,660,0
|
|
20240826,184000,23435186,660,660,660,660,0
|
|
20240826,183900,23435186,660,660,660,660,0
|
|
20240826,183800,23435186,660,660,660,660,0
|
|
20240826,183700,23435186,660,660,660,660,0
|
|
20240826,183600,23435186,660,660,660,660,0
|
|
20240826,183500,23435186,660,660,660,660,0
|
|
20240826,183400,23435186,660,660,660,660,0
|
|
20240826,183300,23435186,660,660,660,660,0
|
|
20240826,183200,23435186,660,660,660,660,0
|
|
20240826,183100,23435186,660,660,660,660,0
|
|
20240826,183000,23435186,660,660,660,660,0
|
|
20240826,182900,23435186,660,660,660,660,0
|
|
20240826,182800,23435186,660,660,660,660,0
|
|
20240826,182700,23435186,660,660,660,660,0
|
|
20240826,182600,23435186,660,660,660,660,0
|
|
20240826,182500,23435186,660,660,660,660,6207
|
|
20240826,182400,23435186,660,660,660,660,0
|
|
20240826,182300,23435186,660,660,660,660,0
|
|
20240826,182200,23435186,660,660,660,660,0
|
|
20240826,182100,23435186,660,660,660,660,0
|
|
20240826,182000,23435186,660,660,660,660,0
|
|
20240826,181900,23435186,660,660,660,660,0
|
|
20240826,181800,23435186,660,660,660,660,0
|
|
20240826,181700,23435186,660,660,660,660,0
|
|
20240826,181600,23435186,660,660,660,660,0
|
|
20240826,181500,23435186,660,660,660,660,0
|
|
20240826,181400,23435186,660,660,660,660,0
|
|
20240826,181300,23435186,660,660,660,660,0
|
|
20240826,181200,23435186,660,660,660,660,0
|
|
20240826,181100,23435186,660,660,660,660,0
|
|
20240826,181000,23435186,660,660,660,660,0
|
|
20240826,180900,23435186,660,660,660,660,0
|
|
20240826,180800,23435186,660,660,660,660,0
|
|
20240826,180700,23435186,660,660,660,660,0
|
|
20240826,180600,23435186,660,660,660,660,0
|
|
20240826,180500,23435186,660,660,660,660,0
|
|
20240826,180400,23435186,660,660,660,660,0
|
|
20240826,180300,23435186,660,660,660,660,0
|
|
20240826,180200,23435186,660,660,660,660,0
|
|
20240826,180100,23435186,660,660,660,660,0
|
|
20240826,180000,23435186,660,660,660,660,0
|
|
20240826,175900,23435186,660,660,660,660,0
|
|
20240826,175800,23435186,660,660,660,660,0
|
|
20240826,175700,23435186,660,660,660,660,0
|
|
20240826,175600,23435186,660,660,660,660,0
|
|
20240826,175500,23435186,660,660,660,660,6207
|
|
20240826,175400,23435186,660,660,660,660,0
|
|
20240826,175300,23435186,660,660,660,660,0
|
|
20240826,175200,23435186,660,660,660,660,0
|
|
20240826,175100,23435186,660,660,660,660,0
|
|
20240826,175000,23435186,660,660,660,660,0
|
|
20240826,174900,23435186,660,660,660,660,0
|
|
20240826,174800,23435186,660,660,660,660,0
|
|
20240826,174700,23435186,660,660,660,660,0
|
|
20240826,174600,23435186,660,660,660,660,0
|
|
20240826,174500,23435186,660,660,660,660,0
|
|
20240826,174400,23435186,660,660,660,660,0
|
|
20240826,174300,23435186,660,660,660,660,0
|
|
20240826,174200,23435186,660,660,660,660,0
|
|
20240826,174100,23435186,660,660,660,660,0
|
|
20240826,174000,23435186,660,660,660,660,0
|
|
20240826,173900,23435186,660,660,660,660,0
|
|
20240826,173800,23435186,660,660,660,660,0
|
|
20240826,173700,23435186,660,660,660,660,0
|
|
20240826,173600,23435186,660,660,660,660,0
|
|
20240826,173500,23435186,660,660,660,660,0
|
|
20240826,173400,23435186,660,660,660,660,0
|
|
20240826,173300,23435186,660,660,660,660,0
|
|
20240826,173200,23435186,660,660,660,660,0
|
|
20240826,173100,23435186,660,660,660,660,0
|
|
20240826,173000,23435186,660,660,660,660,0
|
|
20240826,172900,23435186,660,660,660,660,0
|
|
20240826,172800,23435186,660,660,660,660,0
|
|
20240826,172700,23435186,660,660,660,660,0
|
|
20240826,172600,23435186,660,660,660,660,0
|
|
20240826,172500,23435186,660,660,660,660,6207
|
|
20240826,172400,23435186,660,660,660,660,0
|
|
20240826,172300,23435186,660,660,660,660,0
|
|
20240826,172200,23435186,660,660,660,660,0
|
|
20240826,172100,23435186,660,660,660,660,0
|
|
20240826,172000,23435186,660,660,660,660,0
|
|
20240826,171900,23435186,660,660,660,660,0
|
|
20240826,171800,23435186,660,660,660,660,0
|
|
20240826,171700,23435186,660,660,660,660,0
|
|
20240826,171600,23435186,660,660,660,660,0
|
|
20240826,171500,23435186,660,660,660,660,0
|
|
20240826,171400,23435186,660,660,660,660,0
|
|
20240826,171300,23435186,660,660,660,660,0
|
|
20240826,171200,23435186,660,660,660,660,0
|
|
20240826,171100,23435186,660,660,660,660,0
|
|
20240826,171000,23435186,660,660,660,660,0
|
|
20240826,170900,23435186,660,660,660,660,0
|
|
20240826,170800,23435186,660,660,660,660,0
|
|
20240826,170700,23435186,660,660,660,660,0
|
|
20240826,170600,23435186,660,660,660,660,0
|
|
20240826,170500,23435186,660,660,660,660,0
|
|
20240826,170400,23435186,660,660,660,660,0
|
|
20240826,170300,23435186,660,660,660,660,0
|
|
20240826,170200,23435186,660,660,660,660,0
|
|
20240826,170100,23435186,660,660,660,660,0
|
|
20240826,170000,23435186,660,660,660,660,0
|
|
20240826,165900,23435186,660,660,660,660,0
|
|
20240826,165800,23435186,660,660,660,660,0
|
|
20240826,165700,23435186,660,660,660,660,0
|
|
20240826,165600,23435186,660,660,660,660,0
|
|
20240826,165500,23435186,660,660,660,660,6207
|
|
20240826,165400,23435186,660,660,660,660,0
|
|
20240826,165300,23435186,660,660,660,660,0
|
|
20240826,165200,23435186,660,660,660,660,0
|
|
20240826,165100,23435186,660,660,660,660,0
|
|
20240826,165000,23435186,660,660,660,660,0
|
|
20240826,164900,23435186,660,660,660,660,0
|
|
20240826,164800,23435186,660,660,660,660,0
|
|
20240826,164700,23435186,660,660,660,660,0
|
|
20240826,164600,23435186,660,660,660,660,0
|
|
20240826,164500,23435186,660,660,660,660,0
|
|
20240826,164400,23435186,660,660,660,660,0
|
|
20240826,164300,23435186,660,660,660,660,0
|
|
20240826,164200,23435186,660,660,660,660,0
|
|
20240826,164100,23435186,660,660,660,660,0
|
|
20240826,164000,23435186,660,660,660,660,0
|
|
20240826,163900,23435186,660,660,660,660,0
|
|
20240826,163800,23435186,660,660,660,660,0
|
|
20240826,163700,23435186,660,660,660,660,0
|
|
20240826,163600,23435186,660,660,660,660,0
|
|
20240826,163500,23435186,660,660,660,660,0
|
|
20240826,163400,23435186,660,660,660,660,0
|
|
20240826,163300,23435186,660,660,660,660,0
|
|
20240826,163200,23435186,660,660,660,660,0
|
|
20240826,163100,23435186,660,660,660,660,0
|
|
20240826,163000,23435186,660,660,660,660,0
|
|
20240826,162900,23435186,660,660,660,660,0
|
|
20240826,162800,23435186,660,660,660,660,0
|
|
20240826,162700,23435186,660,660,660,660,0
|
|
20240826,162600,23435186,660,660,660,660,0
|
|
20240826,162500,23435186,660,660,660,660,6207
|
|
20240826,162400,23435186,660,660,660,660,0
|
|
20240826,162300,23435186,660,660,660,660,0
|
|
20240826,162200,23435186,660,660,660,660,0
|
|
20240826,162100,23435186,660,660,660,660,0
|
|
20240826,162000,23435186,660,660,660,660,0
|
|
20240826,161900,23435186,660,660,660,660,0
|
|
20240826,161800,23435186,660,660,660,660,0
|
|
20240826,161700,23435186,660,660,660,660,0
|
|
20240826,161600,23435186,660,660,660,660,0
|
|
20240826,161500,23435186,660,660,660,660,0
|
|
20240826,161400,23435186,660,660,660,660,0
|
|
20240826,161300,23435186,660,660,660,660,0
|
|
20240826,161200,23435186,660,660,660,660,0
|
|
20240826,161100,23435186,660,660,660,660,0
|
|
20240826,161000,23435186,660,660,660,660,0
|
|
20240826,160900,23435186,660,660,660,660,0
|
|
20240826,160800,23435186,660,660,660,660,0
|
|
20240826,160700,23435186,660,660,660,660,0
|
|
20240826,160600,23435186,660,660,660,660,0
|
|
20240826,160500,23435186,660,660,660,660,0
|
|
20240826,160400,23435186,660,660,660,660,0
|
|
20240826,160300,23435186,660,660,660,660,0
|
|
20240826,160200,23435186,660,660,660,660,0
|
|
20240826,160100,23435186,660,660,660,660,0
|
|
20240826,160000,23435186,660,660,660,660,0
|
|
20240826,155900,23435186,660,660,660,660,0
|
|
20240826,155800,23435186,660,660,660,660,0
|
|
20240826,155700,23435186,660,660,660,660,0
|
|
20240826,155600,23435186,660,660,660,660,0
|
|
20240826,155500,23435186,660,660,660,660,6207
|
|
20240826,155400,23435186,660,660,660,660,0
|
|
20240826,155300,23435186,660,660,660,660,0
|
|
20240826,155200,23435186,660,660,660,660,0
|
|
20240826,155100,23435186,660,660,660,660,0
|
|
20240826,155000,23435186,660,660,660,660,0
|
|
20240826,154900,23435186,660,660,660,660,0
|
|
20240826,154800,23435186,660,660,660,660,0
|
|
20240826,154700,23435186,660,660,660,660,0
|
|
20240826,154600,23435186,660,660,660,660,0
|
|
20240826,154500,23435186,660,660,660,660,0
|
|
20240826,154400,23435186,660,660,660,660,0
|
|
20240826,154300,23435186,660,660,660,660,0
|
|
20240826,154200,23435186,660,660,660,660,0
|
|
20240826,154100,23435186,660,660,660,660,0
|
|
20240826,154000,23435186,660,660,660,660,0
|
|
20240826,153900,23435186,660,660,660,660,0
|
|
20240826,153800,23435186,660,660,660,660,0
|
|
20240826,153700,23435186,660,660,660,660,0
|
|
20240826,153600,23435186,660,660,660,660,0
|
|
20240826,153500,23435186,660,660,660,660,0
|
|
20240826,153400,23435186,660,660,660,660,0
|
|
20240826,153300,23435186,660,660,660,660,0
|
|
20240826,153200,23435186,660,660,660,660,0
|
|
20240826,153100,23435186,660,660,660,660,0
|
|
20240826,153000,23435186,660,660,660,660,6207
|
|
20240826,152900,19338566,666,666,666,666,0
|
|
20240826,152800,19338566,666,666,666,666,0
|
|
20240826,152700,19338566,666,666,666,666,0
|
|
20240826,152600,19338566,666,666,666,666,0
|
|
20240826,152500,19338566,666,666,666,666,0
|
|
20240826,152400,19338566,666,666,666,666,0
|
|
20240826,152300,19338566,666,666,666,666,0
|
|
20240826,152200,19338566,666,666,666,666,0
|
|
20240826,152100,19338566,666,666,666,666,0
|
|
20240826,152000,19338566,666,666,666,666,0
|
|
20240826,151900,19338566,666,667,667,666,299
|
|
20240826,151800,19139412,669,669,669,669,0
|
|
20240826,151700,19139412,669,669,669,669,0
|
|
20240826,151600,19139412,669,669,669,669,0
|
|
20240826,151500,19139412,669,669,669,669,43
|
|
20240826,151400,19110645,669,669,669,669,0
|
|
20240826,151300,19110645,669,669,669,669,0
|
|
20240826,151200,19110645,669,669,669,669,0
|
|
20240826,151100,19110645,669,669,669,669,0
|
|
20240826,151000,19110645,669,669,669,669,0
|
|
20240826,150900,19110645,669,669,669,669,0
|
|
20240826,150800,19110645,669,669,669,669,286
|
|
20240826,150700,18919311,673,673,673,673,1
|
|
20240826,150600,18918638,669,669,669,669,0
|
|
20240826,150500,18918638,669,669,669,669,0
|
|
20240826,150400,18918638,669,669,669,669,0
|
|
20240826,150300,18918638,669,669,669,669,0
|
|
20240826,150200,18918638,669,669,669,669,0
|
|
20240826,150100,18918638,669,669,669,669,0
|
|
20240826,150000,18918638,669,669,669,669,0
|
|
20240826,145900,18918638,669,669,669,669,0
|
|
20240826,145800,18918638,669,669,669,669,0
|
|
20240826,145700,18918638,669,669,669,669,0
|
|
20240826,145600,18918638,669,669,669,669,0
|
|
20240826,145500,18918638,669,669,669,669,0
|
|
20240826,145400,18918638,669,669,669,669,0
|
|
20240826,145300,18918638,669,669,669,669,0
|
|
20240826,145200,18918638,669,669,669,669,0
|
|
20240826,145100,18918638,669,669,669,669,0
|
|
20240826,145000,18918638,669,669,669,669,0
|
|
20240826,144900,18918638,669,669,669,669,0
|
|
20240826,144800,18918638,669,669,669,669,0
|
|
20240826,144700,18918638,669,669,669,669,0
|
|
20240826,144600,18918638,669,669,669,669,0
|
|
20240826,144500,18918638,669,669,669,669,0
|
|
20240826,144400,18918638,669,669,669,669,0
|
|
20240826,144300,18918638,669,671,671,669,6945
|
|
20240826,144200,14270351,671,671,671,671,6
|
|
20240826,144100,14266325,670,670,670,670,0
|
|
20240826,144000,14266325,670,671,671,670,20
|
|
20240826,143900,14252924,670,670,670,670,0
|
|
20240826,143800,14252924,670,670,670,670,0
|
|
20240826,143700,14252924,670,670,670,670,0
|
|
20240826,143600,14252924,670,670,670,670,0
|
|
20240826,143500,14252924,670,670,670,670,0
|
|
20240826,143400,14252924,670,670,670,670,0
|
|
20240826,143300,14252924,670,670,670,670,0
|
|
20240826,143200,14252924,670,670,670,670,0
|
|
20240826,143100,14252924,670,670,670,670,84
|
|
20240826,143000,14196644,670,670,670,670,0
|
|
20240826,142900,14196644,670,670,670,670,0
|
|
20240826,142800,14196644,670,670,670,670,0
|
|
20240826,142700,14196644,670,670,670,670,0
|
|
20240826,142600,14196644,670,670,670,670,0
|
|
20240826,142500,14196644,670,670,670,670,1916
|
|
20240826,142400,12912924,670,670,670,670,1687
|
|
20240826,142300,11782634,670,670,670,670,0
|
|
20240826,142200,11782634,670,670,670,670,0
|
|
20240826,142100,11782634,670,670,670,670,0
|
|
20240826,142000,11782634,670,670,670,670,0
|
|
20240826,141900,11782634,670,670,670,670,0
|
|
20240826,141800,11782634,670,670,670,670,0
|
|
20240826,141700,11782634,670,670,670,670,0
|
|
20240826,141600,11782634,670,670,670,670,0
|
|
20240826,141500,11782634,670,670,670,670,0
|
|
20240826,141400,11782634,670,670,670,670,0
|
|
20240826,141300,11782634,670,670,670,670,0
|
|
20240826,141200,11782634,670,670,670,670,0
|
|
20240826,141100,11782634,670,670,670,670,0
|
|
20240826,141000,11782634,670,670,670,670,0
|
|
20240826,140900,11782634,670,670,670,670,27
|
|
20240826,140800,11764544,670,670,670,670,0
|
|
20240826,140700,11764544,670,670,670,670,0
|
|
20240826,140600,11764544,670,670,670,670,0
|
|
20240826,140500,11764544,670,670,670,670,0
|
|
20240826,140400,11764544,670,670,670,670,0
|
|
20240826,140300,11764544,670,670,670,670,0
|
|
20240826,140200,11764544,670,670,670,670,0
|
|
20240826,140100,11764544,670,670,670,670,0
|
|
20240826,140000,11764544,670,670,670,670,0
|
|
20240826,135900,11764544,670,670,670,670,0
|
|
20240826,135800,11764544,670,670,670,670,0
|
|
20240826,135700,11764544,670,670,670,670,0
|
|
20240826,135600,11764544,670,670,670,670,0
|
|
20240826,135500,11764544,670,670,670,670,0
|
|
20240826,135400,11764544,670,670,670,670,0
|
|
20240826,135300,11764544,670,670,670,670,0
|
|
20240826,135200,11764544,670,670,670,670,0
|
|
20240826,135100,11764544,670,670,670,670,0
|
|
20240826,135000,11764544,670,670,670,670,0
|
|
20240826,134900,11764544,670,670,670,670,81
|
|
20240826,134800,11710274,670,670,670,670,0
|
|
20240826,134700,11710274,670,670,670,670,0
|
|
20240826,134600,11710274,670,670,670,670,0
|
|
20240826,134500,11710274,670,670,670,670,0
|
|
20240826,134400,11710274,670,670,670,670,0
|
|
20240826,134300,11710274,670,670,670,670,0
|
|
20240826,134200,11710274,670,670,670,670,0
|
|
20240826,134100,11710274,670,670,670,670,0
|
|
20240826,134000,11710274,670,670,670,670,0
|
|
20240826,133900,11710274,670,670,670,670,0
|
|
20240826,133800,11710274,670,670,670,670,0
|
|
20240826,133700,11710274,670,670,670,670,0
|
|
20240826,133600,11710274,670,671,671,670,1002
|
|
20240826,133500,11038843,676,676,676,676,0
|
|
20240826,133400,11038843,676,676,676,676,0
|
|
20240826,133300,11038843,676,676,676,676,0
|
|
20240826,133200,11038843,676,676,676,676,0
|
|
20240826,133100,11038843,676,676,676,676,0
|
|
20240826,133000,11038843,676,676,676,676,0
|
|
20240826,132900,11038843,676,676,676,676,0
|
|
20240826,132800,11038843,676,674,676,674,11
|
|
20240826,132700,11031420,674,674,674,674,0
|
|
20240826,132600,11031420,674,674,674,674,0
|
|
20240826,132500,11031420,674,674,674,674,0
|
|
20240826,132400,11031420,674,674,674,674,0
|
|
20240826,132300,11031420,674,674,674,674,0
|
|
20240826,132200,11031420,674,674,674,674,5
|
|
20240826,132100,11028050,671,671,671,671,0
|
|
20240826,132000,11028050,671,671,671,671,0
|
|
20240826,131900,11028050,671,671,671,671,0
|
|
20240826,131800,11028050,671,671,671,671,0
|
|
20240826,131700,11028050,671,671,671,671,0
|
|
20240826,131600,11028050,671,671,671,671,0
|
|
20240826,131500,11028050,671,671,671,671,0
|
|
20240826,131400,11028050,671,671,671,671,0
|
|
20240826,131300,11028050,671,671,671,671,0
|
|
20240826,131200,11028050,671,671,671,671,0
|
|
20240826,131100,11028050,671,671,671,671,185
|
|
20240826,131000,10903915,671,671,671,671,0
|
|
20240826,130900,10903915,671,671,671,671,0
|
|
20240826,130800,10903915,671,671,671,671,0
|
|
20240826,130700,10903915,671,671,671,671,0
|
|
20240826,130600,10903915,671,671,671,671,0
|
|
20240826,130500,10903915,671,671,671,671,11
|
|
20240826,130400,10896534,671,671,671,671,41
|
|
20240826,130300,10869023,670,670,670,670,0
|
|
20240826,130200,10869023,670,670,670,670,0
|
|
20240826,130100,10869023,670,670,670,670,0
|
|
20240826,130000,10869023,670,670,670,670,0
|
|
20240826,125900,10869023,670,671,671,670,16
|
|
20240826,125800,10858288,670,670,670,670,0
|
|
20240826,125700,10858288,670,670,670,670,0
|
|
20240826,125600,10858288,670,670,670,670,0
|
|
20240826,125500,10858288,670,670,670,670,0
|
|
20240826,125400,10858288,670,671,671,670,501
|
|
20240826,125300,10522118,669,669,669,669,0
|
|
20240826,125200,10522118,669,669,669,669,0
|
|
20240826,125100,10522118,669,669,669,669,0
|
|
20240826,125000,10522118,669,669,669,669,0
|
|
20240826,124900,10522118,669,669,669,669,0
|
|
20240826,124800,10522118,669,669,669,669,0
|
|
20240826,124700,10522118,669,669,669,669,0
|
|
20240826,124600,10522118,669,669,669,669,0
|
|
20240826,124500,10522118,669,669,669,669,0
|
|
20240826,124400,10522118,669,669,669,669,0
|
|
20240826,124300,10522118,669,669,669,669,0
|
|
20240826,124200,10522118,669,669,669,669,0
|
|
20240826,124100,10522118,669,669,669,669,0
|
|
20240826,124000,10522118,669,669,669,669,0
|
|
20240826,123900,10522118,669,669,669,669,0
|
|
20240826,123800,10522118,669,669,669,669,0
|
|
20240826,123700,10522118,669,669,669,669,0
|
|
20240826,123600,10522118,669,669,669,669,179
|
|
20240826,123500,10402367,669,669,669,669,0
|
|
20240826,123400,10402367,669,669,669,669,0
|
|
20240826,123300,10402367,669,669,669,669,3
|
|
20240826,123200,10400360,669,669,669,669,13
|
|
20240826,123100,10391663,669,669,669,669,0
|
|
20240826,123000,10391663,669,669,669,669,0
|
|
20240826,122900,10391663,669,669,669,669,0
|
|
20240826,122800,10391663,669,669,669,669,0
|
|
20240826,122700,10391663,669,669,669,669,0
|
|
20240826,122600,10391663,669,669,669,669,0
|
|
20240826,122500,10391663,669,669,669,669,0
|
|
20240826,122400,10391663,669,669,669,669,0
|
|
20240826,122300,10391663,669,669,669,669,0
|
|
20240826,122200,10391663,669,669,669,669,0
|
|
20240826,122100,10391663,669,669,669,669,0
|
|
20240826,122000,10391663,669,669,669,669,0
|
|
20240826,121900,10391663,669,669,669,669,0
|
|
20240826,121800,10391663,669,669,669,669,0
|
|
20240826,121700,10391663,669,669,669,669,0
|
|
20240826,121600,10391663,669,669,669,669,0
|
|
20240826,121500,10391663,669,669,669,669,0
|
|
20240826,121400,10391663,669,669,669,669,0
|
|
20240826,121300,10391663,669,669,669,669,0
|
|
20240826,121200,10391663,669,669,669,669,0
|
|
20240826,121100,10391663,669,669,669,669,0
|
|
20240826,121000,10391663,669,669,669,669,0
|
|
20240826,120900,10391663,669,669,669,669,0
|
|
20240826,120800,10391663,669,669,669,669,0
|
|
20240826,120700,10391663,669,669,669,669,0
|
|
20240826,120600,10391663,669,669,669,669,0
|
|
20240826,120500,10391663,669,669,669,669,315
|
|
20240826,120400,10180928,669,669,669,669,0
|
|
20240826,120300,10180928,669,669,669,669,0
|
|
20240826,120200,10180928,669,669,669,669,0
|
|
20240826,120100,10180928,669,669,669,669,0
|
|
20240826,120000,10180928,669,669,669,669,0
|
|
20240826,115900,10180928,669,671,671,669,225
|
|
20240826,115800,10029959,669,669,669,669,0
|
|
20240826,115700,10029959,669,669,669,669,0
|
|
20240826,115600,10029959,669,670,670,669,1001
|
|
20240826,115500,9360289,669,669,669,669,0
|
|
20240826,115400,9360289,669,669,669,669,0
|
|
20240826,115300,9360289,669,669,669,669,0
|
|
20240826,115200,9360289,669,669,669,669,0
|
|
20240826,115100,9360289,669,669,669,669,0
|
|
20240826,115000,9360289,669,669,669,669,0
|
|
20240826,114900,9360289,669,669,669,669,0
|
|
20240826,114800,9360289,669,669,669,669,4
|
|
20240826,114700,9357613,669,669,669,669,0
|
|
20240826,114600,9357613,669,669,669,669,0
|
|
20240826,114500,9357613,669,669,669,669,0
|
|
20240826,114400,9357613,669,669,669,669,0
|
|
20240826,114300,9357613,669,669,669,669,0
|
|
20240826,114200,9357613,669,669,669,669,0
|
|
20240826,114100,9357613,669,669,669,669,0
|
|
20240826,114000,9357613,669,669,669,669,0
|
|
20240826,113900,9357613,669,669,669,669,0
|
|
20240826,113800,9357613,669,669,669,669,0
|
|
20240826,113700,9357613,669,669,669,669,0
|
|
20240826,113600,9357613,669,673,673,669,1011
|
|
20240826,113500,8677728,673,673,673,673,0
|
|
20240826,113400,8677728,673,673,673,673,0
|
|
20240826,113300,8677728,673,673,673,673,0
|
|
20240826,113200,8677728,673,673,673,673,0
|
|
20240826,113100,8677728,673,673,673,673,0
|
|
20240826,113000,8677728,673,673,673,673,0
|
|
20240826,112900,8677728,673,673,673,673,0
|
|
20240826,112800,8677728,673,673,673,673,0
|
|
20240826,112700,8677728,673,673,673,673,0
|
|
20240826,112600,8677728,673,673,673,673,0
|
|
20240826,112500,8677728,673,673,673,673,0
|
|
20240826,112400,8677728,673,673,673,673,0
|
|
20240826,112300,8677728,673,673,673,673,0
|
|
20240826,112200,8677728,673,673,673,673,0
|
|
20240826,112100,8677728,673,673,673,673,0
|
|
20240826,112000,8677728,673,673,673,673,0
|
|
20240826,111900,8677728,673,673,673,673,0
|
|
20240826,111800,8677728,673,673,673,673,0
|
|
20240826,111700,8677728,673,673,673,673,0
|
|
20240826,111600,8677728,673,673,673,673,0
|
|
20240826,111500,8677728,673,673,673,673,0
|
|
20240826,111400,8677728,673,673,673,673,0
|
|
20240826,111300,8677728,673,673,673,673,0
|
|
20240826,111200,8677728,673,673,673,673,0
|
|
20240826,111100,8677728,673,673,673,673,0
|
|
20240826,111000,8677728,673,673,673,673,0
|
|
20240826,110900,8677728,673,673,673,673,0
|
|
20240826,110800,8677728,673,673,673,673,0
|
|
20240826,110700,8677728,673,673,673,673,0
|
|
20240826,110600,8677728,673,673,673,673,0
|
|
20240826,110500,8677728,673,673,673,673,0
|
|
20240826,110400,8677728,673,673,673,673,0
|
|
20240826,110300,8677728,673,673,673,673,0
|
|
20240826,110200,8677728,673,673,673,673,0
|
|
20240826,110100,8677728,673,674,674,673,2002
|
|
20240826,110000,7329996,674,674,674,674,0
|
|
20240826,105900,7329996,674,674,674,674,0
|
|
20240826,105800,7329996,674,674,674,674,0
|
|
20240826,105700,7329996,674,674,674,674,0
|
|
20240826,105600,7329996,674,674,674,674,0
|
|
20240826,105500,7329996,674,674,674,674,0
|
|
20240826,105400,7329996,674,674,674,674,0
|
|
20240826,105300,7329996,674,674,674,674,677
|
|
20240826,105200,6873698,674,674,674,674,0
|
|
20240826,105100,6873698,674,674,674,674,0
|
|
20240826,105000,6873698,674,675,675,674,601
|
|
20240826,104900,6468024,675,675,675,675,0
|
|
20240826,104800,6468024,675,675,675,675,0
|
|
20240826,104700,6468024,675,675,675,675,0
|
|
20240826,104600,6468024,675,675,675,675,0
|
|
20240826,104500,6468024,675,675,675,675,0
|
|
20240826,104400,6468024,675,675,675,675,0
|
|
20240826,104300,6468024,675,675,675,675,0
|
|
20240826,104200,6468024,675,675,675,675,0
|
|
20240826,104100,6468024,675,675,675,675,0
|
|
20240826,104000,6468024,675,679,679,675,34
|
|
20240826,103900,6444942,675,675,675,675,0
|
|
20240826,103800,6444942,675,675,675,675,0
|
|
20240826,103700,6444942,675,675,675,675,0
|
|
20240826,103600,6444942,675,675,675,675,0
|
|
20240826,103500,6444942,675,675,675,675,0
|
|
20240826,103400,6444942,675,675,675,675,0
|
|
20240826,103300,6444942,675,675,675,675,0
|
|
20240826,103200,6444942,675,675,675,675,0
|
|
20240826,103100,6444942,675,675,675,675,0
|
|
20240826,103000,6444942,675,675,675,675,0
|
|
20240826,102900,6444942,675,675,675,675,0
|
|
20240826,102800,6444942,675,675,675,675,0
|
|
20240826,102700,6444942,675,675,675,675,0
|
|
20240826,102600,6444942,675,675,675,675,0
|
|
20240826,102500,6444942,675,675,675,675,0
|
|
20240826,102400,6444942,675,675,675,675,0
|
|
20240826,102300,6444942,675,675,675,675,0
|
|
20240826,102200,6444942,675,675,675,675,0
|
|
20240826,102100,6444942,675,675,675,675,0
|
|
20240826,102000,6444942,675,675,675,675,2
|
|
20240826,101900,6443592,675,675,675,675,0
|
|
20240826,101800,6443592,675,675,675,675,0
|
|
20240826,101700,6443592,675,675,675,675,3
|
|
20240826,101600,6441567,674,674,674,674,0
|
|
20240826,101500,6441567,674,674,674,674,0
|
|
20240826,101400,6441567,674,674,674,674,0
|
|
20240826,101300,6441567,674,674,674,674,0
|
|
20240826,101200,6441567,674,674,674,674,0
|
|
20240826,101100,6441567,674,674,674,674,0
|
|
20240826,101000,6441567,674,674,674,674,0
|
|
20240826,100900,6441567,674,674,674,674,0
|
|
20240826,100800,6441567,674,674,674,674,0
|
|
20240826,100700,6441567,674,674,674,674,0
|
|
20240826,100600,6441567,674,674,674,674,0
|
|
20240826,100500,6441567,674,674,674,674,0
|
|
20240826,100400,6441567,674,680,680,674,482
|
|
20240826,100300,6116244,680,680,680,680,0
|
|
20240826,100200,6116244,680,680,680,680,0
|
|
20240826,100100,6116244,680,680,680,680,0
|
|
20240826,100000,6116244,680,680,680,680,0
|
|
20240826,095900,6116244,680,680,680,680,0
|
|
20240826,095800,6116244,680,680,680,680,710
|
|
20240826,095700,5633444,675,675,675,675,0
|
|
20240826,095600,5633444,675,675,675,675,0
|
|
20240826,095500,5633444,675,675,675,675,0
|
|
20240826,095400,5633444,675,675,675,675,0
|
|
20240826,095300,5633444,675,675,675,675,0
|
|
20240826,095200,5633444,675,675,675,675,0
|
|
20240826,095100,5633444,675,675,675,675,0
|
|
20240826,095000,5633444,675,680,680,675,2
|
|
20240826,094900,5632089,675,675,675,675,0
|
|
20240826,094800,5632089,675,675,675,675,0
|
|
20240826,094700,5632089,675,675,675,675,0
|
|
20240826,094600,5632089,675,675,675,675,0
|
|
20240826,094500,5632089,675,675,675,675,0
|
|
20240826,094400,5632089,675,675,675,675,0
|
|
20240826,094300,5632089,675,675,675,675,0
|
|
20240826,094200,5632089,675,675,675,675,0
|
|
20240826,094100,5632089,675,675,675,675,0
|
|
20240826,094000,5632089,675,681,684,675,197
|
|
20240826,093900,5497560,685,685,685,685,0
|
|
20240826,093800,5497560,685,685,685,685,0
|
|
20240826,093700,5497560,685,685,685,685,0
|
|
20240826,093600,5497560,685,685,685,685,0
|
|
20240826,093500,5497560,685,685,685,685,0
|
|
20240826,093400,5497560,685,685,685,685,0
|
|
20240826,093300,5497560,685,685,685,685,0
|
|
20240826,093200,5497560,685,685,685,685,0
|
|
20240826,093100,5497560,685,685,685,685,0
|
|
20240826,093000,5497560,685,684,685,684,2
|
|
20240826,092900,5496191,673,673,673,673,0
|
|
20240826,092800,5496191,673,673,673,673,0
|
|
20240826,092700,5496191,673,680,680,673,748
|
|
20240826,092600,4987622,680,680,680,680,0
|
|
20240826,092500,4987622,680,680,680,680,0
|
|
20240826,092400,4987622,680,680,680,680,0
|
|
20240826,092300,4987622,680,680,680,680,3
|
|
20240826,092200,4985582,680,680,680,680,0
|
|
20240826,092100,4985582,680,681,684,680,1549
|
|
20240826,092000,3932220,681,681,681,681,0
|
|
20240826,091900,3932220,681,681,681,681,0
|
|
20240826,091800,3932220,681,681,681,681,0
|
|
20240826,091700,3932220,681,681,681,681,0
|
|
20240826,091600,3932220,681,681,681,681,0
|
|
20240826,091500,3932220,681,681,681,681,0
|
|
20240826,091400,3932220,681,681,681,681,0
|
|
20240826,091300,3932220,681,681,681,681,0
|
|
20240826,091200,3932220,681,681,681,681,0
|
|
20240826,091100,3932220,681,681,681,681,0
|
|
20240826,091000,3932220,681,681,681,681,0
|
|
20240826,090900,3932220,681,681,681,681,0
|
|
20240826,090800,3932220,681,681,681,681,0
|
|
20240826,090700,3932220,681,687,687,680,3421
|
|
20240826,090600,1589091,687,688,688,687,1700
|
|
20240826,090500,420923,694,694,694,694,0
|
|
20240826,090400,420923,694,694,694,694,0
|
|
20240826,090300,420923,694,694,694,694,0
|
|
20240826,090200,420923,694,693,694,693,289
|
|
20240826,090100,220557,690,690,690,690,0
|
|
20240826,090000,220557,690,687,690,687,321
|