628 lines
27 KiB
CSV
628 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,192500,100945893,652,652,652,652,10776
|
|
20240830,192400,100945893,652,652,652,652,0
|
|
20240830,192300,100945893,652,652,652,652,0
|
|
20240830,192200,100945893,652,652,652,652,0
|
|
20240830,192100,100945893,652,652,652,652,0
|
|
20240830,192000,100945893,652,652,652,652,0
|
|
20240830,191900,100945893,652,652,652,652,0
|
|
20240830,191800,100945893,652,652,652,652,0
|
|
20240830,191700,100945893,652,652,652,652,0
|
|
20240830,191600,100945893,652,652,652,652,0
|
|
20240830,191500,100945893,652,652,652,652,0
|
|
20240830,191400,100945893,652,652,652,652,0
|
|
20240830,191300,100945893,652,652,652,652,0
|
|
20240830,191200,100945893,652,652,652,652,0
|
|
20240830,191100,100945893,652,652,652,652,0
|
|
20240830,191000,100945893,652,652,652,652,0
|
|
20240830,190900,100945893,652,652,652,652,0
|
|
20240830,190800,100945893,652,652,652,652,0
|
|
20240830,190700,100945893,652,652,652,652,0
|
|
20240830,190600,100945893,652,652,652,652,0
|
|
20240830,190500,100945893,652,652,652,652,0
|
|
20240830,190400,100945893,652,652,652,652,0
|
|
20240830,190300,100945893,652,652,652,652,0
|
|
20240830,190200,100945893,652,652,652,652,0
|
|
20240830,190100,100945893,652,652,652,652,0
|
|
20240830,190000,100945893,652,652,652,652,0
|
|
20240830,185900,100945893,652,652,652,652,0
|
|
20240830,185800,100945893,652,652,652,652,0
|
|
20240830,185700,100945893,652,652,652,652,0
|
|
20240830,185600,100945893,652,652,652,652,0
|
|
20240830,185500,100945893,652,652,652,652,10776
|
|
20240830,185400,100945893,652,652,652,652,0
|
|
20240830,185300,100945893,652,652,652,652,0
|
|
20240830,185200,100945893,652,652,652,652,0
|
|
20240830,185100,100945893,652,652,652,652,0
|
|
20240830,185000,100945893,652,652,652,652,0
|
|
20240830,184900,100945893,652,652,652,652,0
|
|
20240830,184800,100945893,652,652,652,652,0
|
|
20240830,184700,100945893,652,652,652,652,0
|
|
20240830,184600,100945893,652,652,652,652,0
|
|
20240830,184500,100945893,652,652,652,652,0
|
|
20240830,184400,100945893,652,652,652,652,0
|
|
20240830,184300,100945893,652,652,652,652,0
|
|
20240830,184200,100945893,652,652,652,652,0
|
|
20240830,184100,100945893,652,652,652,652,0
|
|
20240830,184000,100945893,652,652,652,652,0
|
|
20240830,183900,100945893,652,652,652,652,0
|
|
20240830,183800,100945893,652,652,652,652,0
|
|
20240830,183700,100945893,652,652,652,652,0
|
|
20240830,183600,100945893,652,652,652,652,0
|
|
20240830,183500,100945893,652,652,652,652,0
|
|
20240830,183400,100945893,652,652,652,652,0
|
|
20240830,183300,100945893,652,652,652,652,0
|
|
20240830,183200,100945893,652,652,652,652,0
|
|
20240830,183100,100945893,652,652,652,652,0
|
|
20240830,183000,100945893,652,652,652,652,0
|
|
20240830,182900,100945893,652,652,652,652,0
|
|
20240830,182800,100945893,652,652,652,652,0
|
|
20240830,182700,100945893,652,652,652,652,0
|
|
20240830,182600,100945893,652,652,652,652,0
|
|
20240830,182500,100945893,652,652,652,652,10776
|
|
20240830,182400,100945893,652,652,652,652,0
|
|
20240830,182300,100945893,652,652,652,652,0
|
|
20240830,182200,100945893,652,652,652,652,0
|
|
20240830,182100,100945893,652,652,652,652,0
|
|
20240830,182000,100945893,652,652,652,652,0
|
|
20240830,181900,100945893,652,652,652,652,0
|
|
20240830,181800,100945893,652,652,652,652,0
|
|
20240830,181700,100945893,652,652,652,652,0
|
|
20240830,181600,100945893,652,652,652,652,0
|
|
20240830,181500,100945893,652,652,652,652,0
|
|
20240830,181400,100945893,652,652,652,652,0
|
|
20240830,181300,100945893,652,652,652,652,0
|
|
20240830,181200,100945893,652,652,652,652,0
|
|
20240830,181100,100945893,652,652,652,652,0
|
|
20240830,181000,100945893,652,652,652,652,0
|
|
20240830,180900,100945893,652,652,652,652,0
|
|
20240830,180800,100945893,652,652,652,652,0
|
|
20240830,180700,100945893,652,652,652,652,0
|
|
20240830,180600,100945893,652,652,652,652,0
|
|
20240830,180500,100945893,652,652,652,652,0
|
|
20240830,180400,100945893,652,652,652,652,0
|
|
20240830,180300,100945893,652,652,652,652,0
|
|
20240830,180200,100945893,652,652,652,652,0
|
|
20240830,180100,100945893,652,652,652,652,0
|
|
20240830,180000,100945893,652,652,652,652,0
|
|
20240830,175900,100945893,652,652,652,652,0
|
|
20240830,175800,100945893,652,652,652,652,0
|
|
20240830,175700,100945893,652,652,652,652,0
|
|
20240830,175600,100945893,652,652,652,652,0
|
|
20240830,175500,100945893,652,652,652,652,10776
|
|
20240830,175400,100945893,652,652,652,652,0
|
|
20240830,175300,100945893,652,652,652,652,0
|
|
20240830,175200,100945893,652,652,652,652,0
|
|
20240830,175100,100945893,652,652,652,652,0
|
|
20240830,175000,100945893,652,652,652,652,0
|
|
20240830,174900,100945893,652,652,652,652,0
|
|
20240830,174800,100945893,652,652,652,652,0
|
|
20240830,174700,100945893,652,652,652,652,0
|
|
20240830,174600,100945893,652,652,652,652,0
|
|
20240830,174500,100945893,652,652,652,652,0
|
|
20240830,174400,100945893,652,652,652,652,0
|
|
20240830,174300,100945893,652,652,652,652,0
|
|
20240830,174200,100945893,652,652,652,652,0
|
|
20240830,174100,100945893,652,652,652,652,0
|
|
20240830,174000,100945893,652,652,652,652,0
|
|
20240830,173900,100945893,652,652,652,652,0
|
|
20240830,173800,100945893,652,652,652,652,0
|
|
20240830,173700,100945893,652,652,652,652,0
|
|
20240830,173600,100945893,652,652,652,652,0
|
|
20240830,173500,100945893,652,652,652,652,0
|
|
20240830,173400,100945893,652,652,652,652,0
|
|
20240830,173300,100945893,652,652,652,652,0
|
|
20240830,173200,100945893,652,652,652,652,0
|
|
20240830,173100,100945893,652,652,652,652,0
|
|
20240830,173000,100945893,652,652,652,652,0
|
|
20240830,172900,100945893,652,652,652,652,0
|
|
20240830,172800,100945893,652,652,652,652,0
|
|
20240830,172700,100945893,652,652,652,652,0
|
|
20240830,172600,100945893,652,652,652,652,0
|
|
20240830,172500,100945893,652,652,652,652,10776
|
|
20240830,172400,100945893,652,652,652,652,0
|
|
20240830,172300,100945893,652,652,652,652,0
|
|
20240830,172200,100945893,652,652,652,652,0
|
|
20240830,172100,100945893,652,652,652,652,0
|
|
20240830,172000,100945893,652,652,652,652,0
|
|
20240830,171900,100945893,652,652,652,652,0
|
|
20240830,171800,100945893,652,652,652,652,0
|
|
20240830,171700,100945893,652,652,652,652,0
|
|
20240830,171600,100945893,652,652,652,652,0
|
|
20240830,171500,100945893,652,652,652,652,0
|
|
20240830,171400,100945893,652,652,652,652,0
|
|
20240830,171300,100945893,652,652,652,652,0
|
|
20240830,171200,100945893,652,652,652,652,0
|
|
20240830,171100,100945893,652,652,652,652,0
|
|
20240830,171000,100945893,652,652,652,652,0
|
|
20240830,170900,100945893,652,652,652,652,0
|
|
20240830,170800,100945893,652,652,652,652,0
|
|
20240830,170700,100945893,652,652,652,652,0
|
|
20240830,170600,100945893,652,652,652,652,0
|
|
20240830,170500,100945893,652,652,652,652,0
|
|
20240830,170400,100945893,652,652,652,652,0
|
|
20240830,170300,100945893,652,652,652,652,0
|
|
20240830,170200,100945893,652,652,652,652,0
|
|
20240830,170100,100945893,652,652,652,652,0
|
|
20240830,170000,100945893,652,652,652,652,0
|
|
20240830,165900,100945893,652,652,652,652,0
|
|
20240830,165800,100945893,652,652,652,652,0
|
|
20240830,165700,100945893,652,652,652,652,0
|
|
20240830,165600,100945893,652,652,652,652,0
|
|
20240830,165500,100945893,652,652,652,652,10776
|
|
20240830,165400,100945893,652,652,652,652,0
|
|
20240830,165300,100945893,652,652,652,652,0
|
|
20240830,165200,100945893,652,652,652,652,0
|
|
20240830,165100,100945893,652,652,652,652,0
|
|
20240830,165000,100945893,652,652,652,652,0
|
|
20240830,164900,100945893,652,652,652,652,0
|
|
20240830,164800,100945893,652,652,652,652,0
|
|
20240830,164700,100945893,652,652,652,652,0
|
|
20240830,164600,100945893,652,652,652,652,0
|
|
20240830,164500,100945893,652,652,652,652,0
|
|
20240830,164400,100945893,652,652,652,652,0
|
|
20240830,164300,100945893,652,652,652,652,0
|
|
20240830,164200,100945893,652,652,652,652,0
|
|
20240830,164100,100945893,652,652,652,652,0
|
|
20240830,164000,100945893,652,652,652,652,0
|
|
20240830,163900,100945893,652,652,652,652,0
|
|
20240830,163800,100945893,652,652,652,652,0
|
|
20240830,163700,100945893,652,652,652,652,0
|
|
20240830,163600,100945893,652,652,652,652,0
|
|
20240830,163500,100945893,652,652,652,652,0
|
|
20240830,163400,100945893,652,652,652,652,0
|
|
20240830,163300,100945893,652,652,652,652,0
|
|
20240830,163200,100945893,652,652,652,652,0
|
|
20240830,163100,100945893,652,652,652,652,0
|
|
20240830,163000,100945893,652,652,652,652,0
|
|
20240830,162900,100945893,652,652,652,652,0
|
|
20240830,162800,100945893,652,652,652,652,0
|
|
20240830,162700,100945893,652,652,652,652,0
|
|
20240830,162600,100945893,652,652,652,652,0
|
|
20240830,162500,100945893,652,652,652,652,10776
|
|
20240830,162400,100945893,652,652,652,652,0
|
|
20240830,162300,100945893,652,652,652,652,0
|
|
20240830,162200,100945893,652,652,652,652,0
|
|
20240830,162100,100945893,652,652,652,652,0
|
|
20240830,162000,100945893,652,652,652,652,0
|
|
20240830,161900,100945893,652,652,652,652,0
|
|
20240830,161800,100945893,652,652,652,652,0
|
|
20240830,161700,100945893,652,652,652,652,0
|
|
20240830,161600,100945893,652,652,652,652,0
|
|
20240830,161500,100945893,652,652,652,652,0
|
|
20240830,161400,100945893,652,652,652,652,0
|
|
20240830,161300,100945893,652,652,652,652,0
|
|
20240830,161200,100945893,652,652,652,652,0
|
|
20240830,161100,100945893,652,652,652,652,0
|
|
20240830,161000,100945893,652,652,652,652,0
|
|
20240830,160900,100945893,652,652,652,652,0
|
|
20240830,160800,100945893,652,652,652,652,0
|
|
20240830,160700,100945893,652,652,652,652,0
|
|
20240830,160600,100945893,652,652,652,652,0
|
|
20240830,160500,100945893,652,652,652,652,0
|
|
20240830,160400,100945893,652,652,652,652,0
|
|
20240830,160300,100945893,652,652,652,652,0
|
|
20240830,160200,100945893,652,652,652,652,0
|
|
20240830,160100,100945893,652,652,652,652,0
|
|
20240830,160000,100945893,652,652,652,652,0
|
|
20240830,155900,100945893,652,652,652,652,0
|
|
20240830,155800,100945893,652,652,652,652,0
|
|
20240830,155700,100945893,652,652,652,652,0
|
|
20240830,155600,100945893,652,652,652,652,0
|
|
20240830,155500,100945893,652,652,652,652,10776
|
|
20240830,155400,100945893,652,652,652,652,0
|
|
20240830,155300,100945893,652,652,652,652,0
|
|
20240830,155200,100945893,652,652,652,652,0
|
|
20240830,155100,100945893,652,652,652,652,0
|
|
20240830,155000,100945893,652,652,652,652,0
|
|
20240830,154900,100945893,652,652,652,652,0
|
|
20240830,154800,100945893,652,652,652,652,0
|
|
20240830,154700,100945893,652,652,652,652,0
|
|
20240830,154600,100945893,652,652,652,652,0
|
|
20240830,154500,100945893,652,652,652,652,0
|
|
20240830,154400,100945893,652,652,652,652,0
|
|
20240830,154300,100945893,652,652,652,652,0
|
|
20240830,154200,100945893,652,652,652,652,0
|
|
20240830,154100,100945893,652,652,652,652,0
|
|
20240830,154000,100945893,652,652,652,652,0
|
|
20240830,153900,100945893,652,652,652,652,0
|
|
20240830,153800,100945893,652,652,652,652,0
|
|
20240830,153700,100945893,652,652,652,652,0
|
|
20240830,153600,100945893,652,652,652,652,0
|
|
20240830,153500,100945893,652,652,652,652,0
|
|
20240830,153400,100945893,652,652,652,652,0
|
|
20240830,153300,100945893,652,652,652,652,0
|
|
20240830,153200,100945893,652,652,652,652,0
|
|
20240830,153100,100945893,652,652,652,652,0
|
|
20240830,153000,100945893,652,652,652,652,10776
|
|
20240830,152900,93919941,672,672,672,672,0
|
|
20240830,152800,93919941,672,672,672,672,0
|
|
20240830,152700,93919941,672,672,672,672,0
|
|
20240830,152600,93919941,672,672,672,672,0
|
|
20240830,152500,93919941,672,672,672,672,0
|
|
20240830,152400,93919941,672,672,672,672,0
|
|
20240830,152300,93919941,672,672,672,672,0
|
|
20240830,152200,93919941,672,672,672,672,0
|
|
20240830,152100,93919941,672,672,672,672,0
|
|
20240830,152000,93919941,672,672,672,672,0
|
|
20240830,151900,93919941,672,672,672,672,1
|
|
20240830,151800,93919269,672,672,672,672,0
|
|
20240830,151700,93919269,672,672,672,672,0
|
|
20240830,151600,93919269,672,666,672,666,3000
|
|
20240830,151500,91916387,657,667,672,650,14905
|
|
20240830,151400,82132683,670,670,670,670,0
|
|
20240830,151300,82132683,670,670,670,670,0
|
|
20240830,151200,82132683,670,670,670,670,0
|
|
20240830,151100,82132683,670,670,670,670,0
|
|
20240830,151000,82132683,670,670,670,670,0
|
|
20240830,150900,82132683,670,670,670,670,0
|
|
20240830,150800,82132683,670,670,670,670,0
|
|
20240830,150700,82132683,670,671,671,670,338
|
|
20240830,150600,81906035,671,671,671,671,11
|
|
20240830,150500,81898654,673,673,673,673,0
|
|
20240830,150400,81898654,673,673,673,673,0
|
|
20240830,150300,81898654,673,673,673,673,0
|
|
20240830,150200,81898654,673,673,673,673,0
|
|
20240830,150100,81898654,673,673,673,673,0
|
|
20240830,150000,81898654,673,673,673,673,0
|
|
20240830,145900,81898654,673,673,673,673,781
|
|
20240830,145800,81373041,673,673,673,673,0
|
|
20240830,145700,81373041,673,674,674,673,991
|
|
20240830,145600,80705274,675,675,675,675,0
|
|
20240830,145500,80705274,675,675,675,675,0
|
|
20240830,145400,80705274,675,675,675,675,0
|
|
20240830,145300,80705274,675,674,675,674,682
|
|
20240830,145200,80245605,673,673,673,673,0
|
|
20240830,145100,80245605,673,674,674,673,896
|
|
20240830,145000,79641855,675,675,675,675,0
|
|
20240830,144900,79641855,675,675,675,675,0
|
|
20240830,144800,79641855,675,675,675,675,0
|
|
20240830,144700,79641855,675,675,675,675,0
|
|
20240830,144600,79641855,675,675,675,675,0
|
|
20240830,144500,79641855,675,675,675,675,0
|
|
20240830,144400,79641855,675,675,675,675,0
|
|
20240830,144300,79641855,675,675,675,675,0
|
|
20240830,144200,79641855,675,675,675,675,0
|
|
20240830,144100,79641855,675,675,675,675,0
|
|
20240830,144000,79641855,675,675,675,675,1
|
|
20240830,143900,79641180,675,675,675,675,0
|
|
20240830,143800,79641180,675,675,675,675,0
|
|
20240830,143700,79641180,675,675,675,675,0
|
|
20240830,143600,79641180,675,675,675,675,0
|
|
20240830,143500,79641180,675,675,675,675,0
|
|
20240830,143400,79641180,675,675,675,675,0
|
|
20240830,143300,79641180,675,675,675,675,1
|
|
20240830,143200,79640505,675,675,675,675,0
|
|
20240830,143100,79640505,675,675,675,675,0
|
|
20240830,143000,79640505,675,675,675,675,0
|
|
20240830,142900,79640505,675,675,675,675,0
|
|
20240830,142800,79640505,675,675,675,675,7
|
|
20240830,142700,79635780,673,673,673,673,0
|
|
20240830,142600,79635780,673,673,673,673,0
|
|
20240830,142500,79635780,673,673,673,673,0
|
|
20240830,142400,79635780,673,673,673,673,0
|
|
20240830,142300,79635780,673,673,673,673,0
|
|
20240830,142200,79635780,673,673,673,673,0
|
|
20240830,142100,79635780,673,673,673,673,0
|
|
20240830,142000,79635780,673,673,673,673,0
|
|
20240830,141900,79635780,673,673,673,673,0
|
|
20240830,141800,79635780,673,673,673,673,0
|
|
20240830,141700,79635780,673,673,673,673,0
|
|
20240830,141600,79635780,673,673,673,673,0
|
|
20240830,141500,79635780,673,675,675,673,1000
|
|
20240830,141400,78962213,674,678,678,673,11000
|
|
20240830,141300,71540688,674,677,677,674,8000
|
|
20240830,141200,66139922,675,689,689,675,15000
|
|
20240830,141100,55961828,694,694,694,694,0
|
|
20240830,141000,55961828,694,694,694,694,0
|
|
20240830,140900,55961828,694,694,694,694,1
|
|
20240830,140800,55961134,689,694,694,689,51
|
|
20240830,140700,55925990,689,689,689,689,374
|
|
20240830,140600,55668304,690,694,694,690,48
|
|
20240830,140500,55635101,694,694,694,694,573
|
|
20240830,140400,55237439,694,679,694,679,20116
|
|
20240830,140300,41371499,678,678,678,678,1618
|
|
20240830,140200,40274495,678,678,678,678,0
|
|
20240830,140100,40274495,678,678,678,678,0
|
|
20240830,140000,40274495,678,678,678,678,0
|
|
20240830,135900,40274495,678,678,678,678,0
|
|
20240830,135800,40274495,678,678,678,678,0
|
|
20240830,135700,40274495,678,678,678,678,0
|
|
20240830,135600,40274495,678,678,678,678,0
|
|
20240830,135500,40274495,678,678,678,678,0
|
|
20240830,135400,40274495,678,678,678,678,0
|
|
20240830,135300,40274495,678,678,678,678,0
|
|
20240830,135200,40274495,678,678,678,678,0
|
|
20240830,135100,40274495,678,678,678,678,0
|
|
20240830,135000,40274495,678,678,678,678,0
|
|
20240830,134900,40274495,678,678,678,678,1
|
|
20240830,134800,40273817,678,678,678,678,1178
|
|
20240830,134700,39475133,678,678,678,678,0
|
|
20240830,134600,39475133,678,678,678,678,0
|
|
20240830,134500,39475133,678,678,678,678,0
|
|
20240830,134400,39475133,678,678,678,678,0
|
|
20240830,134300,39475133,678,678,678,678,0
|
|
20240830,134200,39475133,678,678,678,678,0
|
|
20240830,134100,39475133,678,678,678,678,0
|
|
20240830,134000,39475133,678,678,678,678,0
|
|
20240830,133900,39475133,678,678,678,678,0
|
|
20240830,133800,39475133,678,678,678,678,0
|
|
20240830,133700,39475133,678,678,678,678,0
|
|
20240830,133600,39475133,678,678,678,678,0
|
|
20240830,133500,39475133,678,678,678,678,0
|
|
20240830,133400,39475133,678,678,678,678,1
|
|
20240830,133300,39474455,671,671,671,671,0
|
|
20240830,133200,39474455,671,671,671,671,0
|
|
20240830,133100,39474455,671,671,671,671,0
|
|
20240830,133000,39474455,671,674,674,671,4000
|
|
20240830,132900,36786440,683,680,685,671,5274
|
|
20240830,132800,33240924,685,686,688,671,10482
|
|
20240830,132700,26163719,673,687,687,673,8000
|
|
20240830,132600,20728257,694,694,694,694,0
|
|
20240830,132500,20728257,694,693,694,693,10
|
|
20240830,132400,20721319,694,694,694,694,0
|
|
20240830,132300,20721319,694,694,694,694,0
|
|
20240830,132200,20721319,694,694,694,694,2
|
|
20240830,132100,20719931,693,692,693,692,650
|
|
20240830,132000,20269720,694,694,694,694,0
|
|
20240830,131900,20269720,694,694,694,694,0
|
|
20240830,131800,20269720,694,694,694,694,14
|
|
20240830,131700,20260004,685,688,688,685,614
|
|
20240830,131600,19838800,695,695,695,695,0
|
|
20240830,131500,19838800,695,695,695,695,0
|
|
20240830,131400,19838800,695,695,695,695,13
|
|
20240830,131300,19829765,695,695,695,695,0
|
|
20240830,131200,19829765,695,694,695,694,2010
|
|
20240830,131100,18434815,695,695,695,695,300
|
|
20240830,131000,18226315,695,695,695,695,0
|
|
20240830,130900,18226315,695,695,695,695,0
|
|
20240830,130800,18226315,695,695,695,695,0
|
|
20240830,130700,18226315,695,695,695,695,5
|
|
20240830,130600,18222840,694,694,694,694,50
|
|
20240830,130500,18188140,695,695,695,695,6
|
|
20240830,130400,18183970,695,695,695,695,8
|
|
20240830,130300,18178410,695,695,695,695,0
|
|
20240830,130200,18178410,695,695,695,695,3
|
|
20240830,130100,18176325,694,693,694,693,988
|
|
20240830,130000,17491639,693,690,693,690,327
|
|
20240830,125900,17265780,690,690,690,690,0
|
|
20240830,125800,17265780,690,690,690,690,0
|
|
20240830,125700,17265780,690,690,690,690,566
|
|
20240830,125600,16875240,690,690,690,690,0
|
|
20240830,125500,16875240,690,690,690,690,0
|
|
20240830,125400,16875240,690,690,690,690,0
|
|
20240830,125300,16875240,690,690,690,690,0
|
|
20240830,125200,16875240,690,689,690,689,308
|
|
20240830,125100,16663020,689,689,689,689,0
|
|
20240830,125000,16663020,689,689,689,689,0
|
|
20240830,124900,16663020,689,675,689,668,6382
|
|
20240830,124800,12382869,693,693,693,693,74
|
|
20240830,124700,12331587,691,690,691,690,1065
|
|
20240830,124600,11596272,690,690,690,690,35
|
|
20240830,124500,11572122,690,690,690,690,0
|
|
20240830,124400,11572122,690,690,690,689,101
|
|
20240830,124300,11502439,690,690,690,690,1
|
|
20240830,124200,11501749,689,689,689,689,27
|
|
20240830,124100,11483146,690,689,690,689,36
|
|
20240830,124000,11458333,689,690,690,689,29
|
|
20240830,123900,11438351,688,687,688,687,291
|
|
20240830,123800,11238433,687,687,687,687,10
|
|
20240830,123700,11231563,686,686,686,686,0
|
|
20240830,123600,11231563,686,686,686,686,100
|
|
20240830,123500,11162963,686,686,686,686,10
|
|
20240830,123400,11156103,686,686,686,686,37
|
|
20240830,123300,11130721,684,677,684,677,160
|
|
20240830,123200,11022388,687,687,687,687,0
|
|
20240830,123100,11022388,687,687,687,687,0
|
|
20240830,123000,11022388,687,687,687,687,0
|
|
20240830,122900,11022388,687,687,687,687,0
|
|
20240830,122800,11022388,687,687,687,687,0
|
|
20240830,122700,11022388,687,687,687,687,0
|
|
20240830,122600,11022388,687,687,687,687,0
|
|
20240830,122500,11022388,687,687,687,687,0
|
|
20240830,122400,11022388,687,687,687,687,0
|
|
20240830,122300,11022388,687,687,687,687,0
|
|
20240830,122200,11022388,687,687,687,687,0
|
|
20240830,122100,11022388,687,687,687,687,0
|
|
20240830,122000,11022388,687,687,687,687,0
|
|
20240830,121900,11022388,687,687,687,687,0
|
|
20240830,121800,11022388,687,687,687,687,0
|
|
20240830,121700,11022388,687,687,687,687,0
|
|
20240830,121600,11022388,687,687,687,687,0
|
|
20240830,121500,11022388,687,687,687,687,0
|
|
20240830,121400,11022388,687,687,687,687,0
|
|
20240830,121300,11022388,687,687,687,687,0
|
|
20240830,121200,11022388,687,687,687,687,0
|
|
20240830,121100,11022388,687,687,687,687,0
|
|
20240830,121000,11022388,687,687,687,687,0
|
|
20240830,120900,11022388,687,687,687,687,0
|
|
20240830,120800,11022388,687,687,687,687,0
|
|
20240830,120700,11022388,687,687,687,687,0
|
|
20240830,120600,11022388,687,687,687,687,0
|
|
20240830,120500,11022388,687,687,687,687,0
|
|
20240830,120400,11022388,687,687,687,687,0
|
|
20240830,120300,11022388,687,687,687,687,1
|
|
20240830,120200,11021701,682,682,682,682,0
|
|
20240830,120100,11021701,682,682,682,682,50
|
|
20240830,120000,10987601,682,682,682,682,0
|
|
20240830,115900,10987601,682,682,682,682,0
|
|
20240830,115800,10987601,682,682,682,682,0
|
|
20240830,115700,10987601,682,674,682,674,1528
|
|
20240830,115600,9947012,674,674,674,674,0
|
|
20240830,115500,9947012,674,674,674,674,0
|
|
20240830,115400,9947012,674,674,674,674,0
|
|
20240830,115300,9947012,674,674,674,674,0
|
|
20240830,115200,9947012,674,674,674,674,0
|
|
20240830,115100,9947012,674,674,674,674,0
|
|
20240830,115000,9947012,674,674,674,674,0
|
|
20240830,114900,9947012,674,674,674,674,0
|
|
20240830,114800,9947012,674,674,674,674,0
|
|
20240830,114700,9947012,674,674,674,674,0
|
|
20240830,114600,9947012,674,674,674,674,0
|
|
20240830,114500,9947012,674,674,674,674,0
|
|
20240830,114400,9947012,674,674,674,674,0
|
|
20240830,114300,9947012,674,674,674,674,0
|
|
20240830,114200,9947012,674,674,674,674,0
|
|
20240830,114100,9947012,674,674,674,674,0
|
|
20240830,114000,9947012,674,674,674,674,0
|
|
20240830,113900,9947012,674,674,674,674,0
|
|
20240830,113800,9947012,674,674,674,674,0
|
|
20240830,113700,9947012,674,674,674,674,0
|
|
20240830,113600,9947012,674,674,674,674,0
|
|
20240830,113500,9947012,674,674,674,674,0
|
|
20240830,113400,9947012,674,674,674,674,0
|
|
20240830,113300,9947012,674,674,674,674,0
|
|
20240830,113200,9947012,674,674,674,674,0
|
|
20240830,113100,9947012,674,674,674,674,0
|
|
20240830,113000,9947012,674,674,674,674,0
|
|
20240830,112900,9947012,674,674,674,674,0
|
|
20240830,112800,9947012,674,674,674,674,0
|
|
20240830,112700,9947012,674,674,674,674,0
|
|
20240830,112600,9947012,674,674,674,674,0
|
|
20240830,112500,9947012,674,674,674,674,0
|
|
20240830,112400,9947012,674,674,674,674,298
|
|
20240830,112300,9746160,666,673,673,666,1580
|
|
20240830,112200,8690860,693,693,693,693,0
|
|
20240830,112100,8690860,693,693,693,693,0
|
|
20240830,112000,8690860,693,685,693,685,2000
|
|
20240830,111900,7311502,660,660,660,660,0
|
|
20240830,111800,7311502,660,660,660,660,0
|
|
20240830,111700,7311502,660,660,660,660,0
|
|
20240830,111600,7311502,660,660,660,660,0
|
|
20240830,111500,7311502,660,660,660,660,0
|
|
20240830,111400,7311502,660,660,660,660,0
|
|
20240830,111300,7311502,660,660,660,660,0
|
|
20240830,111200,7311502,660,660,660,660,0
|
|
20240830,111100,7311502,660,660,660,660,0
|
|
20240830,111000,7311502,660,660,660,660,0
|
|
20240830,110900,7311502,660,660,660,660,0
|
|
20240830,110800,7311502,660,660,660,660,0
|
|
20240830,110700,7311502,660,660,660,660,0
|
|
20240830,110600,7311502,660,660,660,660,0
|
|
20240830,110500,7311502,660,660,660,660,0
|
|
20240830,110400,7311502,660,660,660,660,0
|
|
20240830,110300,7311502,660,660,660,660,0
|
|
20240830,110200,7311502,660,660,660,660,0
|
|
20240830,110100,7311502,660,660,660,660,0
|
|
20240830,110000,7311502,660,660,660,660,0
|
|
20240830,105900,7311502,660,660,660,660,0
|
|
20240830,105800,7311502,660,660,660,660,0
|
|
20240830,105700,7311502,660,660,660,660,0
|
|
20240830,105600,7311502,660,660,660,660,0
|
|
20240830,105500,7311502,660,681,681,660,2298
|
|
20240830,105400,5756138,685,685,685,685,0
|
|
20240830,105300,5756138,685,685,685,685,0
|
|
20240830,105200,5756138,685,685,685,685,0
|
|
20240830,105100,5756138,685,685,685,685,0
|
|
20240830,105000,5756138,685,685,685,685,0
|
|
20240830,104900,5756138,685,683,685,683,802
|
|
20240830,104800,5207336,681,681,681,681,0
|
|
20240830,104700,5207336,681,681,681,681,13
|
|
20240830,104600,5198483,683,683,683,683,0
|
|
20240830,104500,5198483,683,683,683,683,0
|
|
20240830,104400,5198483,683,683,683,683,0
|
|
20240830,104300,5198483,683,683,683,683,0
|
|
20240830,104200,5198483,683,683,683,683,0
|
|
20240830,104100,5198483,683,683,683,683,0
|
|
20240830,104000,5198483,683,683,683,683,0
|
|
20240830,103900,5198483,683,683,683,683,12
|
|
20240830,103800,5190287,684,684,684,684,0
|
|
20240830,103700,5190287,684,684,684,684,0
|
|
20240830,103600,5190287,684,684,684,684,0
|
|
20240830,103500,5190287,684,684,684,684,0
|
|
20240830,103400,5190287,684,684,684,684,0
|
|
20240830,103300,5190287,684,684,684,684,0
|
|
20240830,103200,5190287,684,684,684,684,0
|
|
20240830,103100,5190287,684,684,684,684,1
|
|
20240830,103000,5189603,680,680,680,680,0
|
|
20240830,102900,5189603,680,680,680,680,0
|
|
20240830,102800,5189603,680,680,680,680,0
|
|
20240830,102700,5189603,680,680,680,680,0
|
|
20240830,102600,5189603,680,680,680,680,0
|
|
20240830,102500,5189603,680,680,680,680,0
|
|
20240830,102400,5189603,680,680,680,680,0
|
|
20240830,102300,5189603,680,680,680,680,0
|
|
20240830,102200,5189603,680,680,680,680,0
|
|
20240830,102100,5189603,680,680,680,680,0
|
|
20240830,102000,5189603,680,680,680,680,0
|
|
20240830,101900,5189603,680,680,680,680,0
|
|
20240830,101800,5189603,680,680,680,680,172
|
|
20240830,101700,5072643,689,689,689,689,0
|
|
20240830,101600,5072643,689,689,689,689,0
|
|
20240830,101500,5072643,689,689,689,689,0
|
|
20240830,101400,5072643,689,689,689,689,0
|
|
20240830,101300,5072643,689,689,689,689,0
|
|
20240830,101200,5072643,689,689,689,689,971
|
|
20240830,101100,4403624,689,689,689,689,0
|
|
20240830,101000,4403624,689,689,689,689,0
|
|
20240830,100900,4403624,689,689,689,689,0
|
|
20240830,100800,4403624,689,689,689,689,0
|
|
20240830,100700,4403624,689,689,689,689,0
|
|
20240830,100600,4403624,689,689,689,689,0
|
|
20240830,100500,4403624,689,689,689,689,0
|
|
20240830,100400,4403624,689,689,689,689,0
|
|
20240830,100300,4403624,689,689,689,689,0
|
|
20240830,100200,4403624,689,689,689,689,0
|
|
20240830,100100,4403624,689,689,689,689,0
|
|
20240830,100000,4403624,689,689,689,689,0
|
|
20240830,095900,4403624,689,689,689,689,0
|
|
20240830,095800,4403624,689,689,689,689,0
|
|
20240830,095700,4403624,689,689,689,689,1
|
|
20240830,095600,4402935,677,677,677,677,0
|
|
20240830,095500,4402935,677,677,677,677,0
|
|
20240830,095400,4402935,677,677,677,677,0
|
|
20240830,095300,4402935,677,677,677,677,0
|
|
20240830,095200,4402935,677,681,681,677,10
|
|
20240830,095100,4396142,690,690,690,690,0
|
|
20240830,095000,4396142,690,690,690,690,0
|
|
20240830,094900,4396142,690,690,690,690,600
|
|
20240830,094800,3982142,691,691,691,691,0
|
|
20240830,094700,3982142,691,691,691,691,0
|
|
20240830,094600,3982142,691,691,691,691,0
|
|
20240830,094500,3982142,691,691,691,691,6
|
|
20240830,094400,3977996,691,691,691,691,0
|
|
20240830,094300,3977996,691,691,691,691,1
|
|
20240830,094200,3977305,690,690,690,690,1188
|
|
20240830,094100,3157585,690,690,690,690,0
|
|
20240830,094000,3157585,690,690,690,690,0
|
|
20240830,093900,3157585,690,690,690,690,0
|
|
20240830,093800,3157585,690,690,690,690,0
|
|
20240830,093700,3157585,690,690,690,690,10
|
|
20240830,093600,3150685,690,689,690,689,1010
|
|
20240830,093500,2454090,690,690,690,690,0
|
|
20240830,093400,2454090,690,690,690,690,0
|
|
20240830,093300,2454090,690,690,690,690,0
|
|
20240830,093200,2454090,690,690,690,690,1
|
|
20240830,093100,2453400,693,693,693,693,0
|
|
20240830,093000,2453400,693,693,693,693,0
|
|
20240830,092900,2453400,693,693,693,693,0
|
|
20240830,092800,2453400,693,692,693,692,1000
|
|
20240830,092700,1760579,695,695,695,695,0
|
|
20240830,092600,1760579,695,695,695,695,0
|
|
20240830,092500,1760579,695,695,695,695,0
|
|
20240830,092400,1760579,695,695,695,695,0
|
|
20240830,092300,1760579,695,695,695,695,0
|
|
20240830,092200,1760579,695,663,695,663,2
|
|
20240830,092100,1759221,697,697,697,697,1
|
|
20240830,092000,1758524,699,699,699,699,0
|
|
20240830,091900,1758524,699,680,699,680,400
|
|
20240830,091800,1480841,680,680,680,680,51
|
|
20240830,091700,1446161,677,678,680,677,44
|
|
20240830,091600,1416283,677,670,677,663,114
|
|
20240830,091500,1339875,679,679,679,679,5
|
|
20240830,091400,1336480,679,679,679,679,10
|
|
20240830,091300,1329690,679,679,679,679,0
|
|
20240830,091200,1329690,679,679,679,679,55
|
|
20240830,091100,1292345,675,675,675,675,113
|
|
20240830,091000,1216070,675,661,675,661,512
|
|
20240830,090900,874351,658,658,658,658,0
|
|
20240830,090800,874351,658,657,658,657,336
|
|
20240830,090700,653374,658,658,658,658,0
|
|
20240830,090600,653374,658,658,658,658,328
|
|
20240830,090500,437550,658,658,658,658,0
|
|
20240830,090400,437550,658,658,658,658,189
|
|
20240830,090300,313188,661,661,661,661,0
|
|
20240830,090200,313188,661,661,661,661,0
|
|
20240830,090100,313188,661,661,661,661,0
|
|
20240830,090000,313188,661,659,661,659,475
|