628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,192500,19592606,684,684,684,684,3167
|
|
20240902,192400,19592606,684,684,684,684,0
|
|
20240902,192300,19592606,684,684,684,684,0
|
|
20240902,192200,19592606,684,684,684,684,0
|
|
20240902,192100,19592606,684,684,684,684,0
|
|
20240902,192000,19592606,684,684,684,684,0
|
|
20240902,191900,19592606,684,684,684,684,0
|
|
20240902,191800,19592606,684,684,684,684,0
|
|
20240902,191700,19592606,684,684,684,684,0
|
|
20240902,191600,19592606,684,684,684,684,0
|
|
20240902,191500,19592606,684,684,684,684,0
|
|
20240902,191400,19592606,684,684,684,684,0
|
|
20240902,191300,19592606,684,684,684,684,0
|
|
20240902,191200,19592606,684,684,684,684,0
|
|
20240902,191100,19592606,684,684,684,684,0
|
|
20240902,191000,19592606,684,684,684,684,0
|
|
20240902,190900,19592606,684,684,684,684,0
|
|
20240902,190800,19592606,684,684,684,684,0
|
|
20240902,190700,19592606,684,684,684,684,0
|
|
20240902,190600,19592606,684,684,684,684,0
|
|
20240902,190500,19592606,684,684,684,684,0
|
|
20240902,190400,19592606,684,684,684,684,0
|
|
20240902,190300,19592606,684,684,684,684,0
|
|
20240902,190200,19592606,684,684,684,684,0
|
|
20240902,190100,19592606,684,684,684,684,0
|
|
20240902,190000,19592606,684,684,684,684,0
|
|
20240902,185900,19592606,684,684,684,684,0
|
|
20240902,185800,19592606,684,684,684,684,0
|
|
20240902,185700,19592606,684,684,684,684,0
|
|
20240902,185600,19592606,684,684,684,684,0
|
|
20240902,185500,19592606,684,684,684,684,3167
|
|
20240902,185400,19592606,684,684,684,684,0
|
|
20240902,185300,19592606,684,684,684,684,0
|
|
20240902,185200,19592606,684,684,684,684,0
|
|
20240902,185100,19592606,684,684,684,684,0
|
|
20240902,185000,19592606,684,684,684,684,0
|
|
20240902,184900,19592606,684,684,684,684,0
|
|
20240902,184800,19592606,684,684,684,684,0
|
|
20240902,184700,19592606,684,684,684,684,0
|
|
20240902,184600,19592606,684,684,684,684,0
|
|
20240902,184500,19592606,684,684,684,684,0
|
|
20240902,184400,19592606,684,684,684,684,0
|
|
20240902,184300,19592606,684,684,684,684,0
|
|
20240902,184200,19592606,684,684,684,684,0
|
|
20240902,184100,19592606,684,684,684,684,0
|
|
20240902,184000,19592606,684,684,684,684,0
|
|
20240902,183900,19592606,684,684,684,684,0
|
|
20240902,183800,19592606,684,684,684,684,0
|
|
20240902,183700,19592606,684,684,684,684,0
|
|
20240902,183600,19592606,684,684,684,684,0
|
|
20240902,183500,19592606,684,684,684,684,0
|
|
20240902,183400,19592606,684,684,684,684,0
|
|
20240902,183300,19592606,684,684,684,684,0
|
|
20240902,183200,19592606,684,684,684,684,0
|
|
20240902,183100,19592606,684,684,684,684,0
|
|
20240902,183000,19592606,684,684,684,684,0
|
|
20240902,182900,19592606,684,684,684,684,0
|
|
20240902,182800,19592606,684,684,684,684,0
|
|
20240902,182700,19592606,684,684,684,684,0
|
|
20240902,182600,19592606,684,684,684,684,0
|
|
20240902,182500,19592606,684,684,684,684,3167
|
|
20240902,182400,19592606,684,684,684,684,0
|
|
20240902,182300,19592606,684,684,684,684,0
|
|
20240902,182200,19592606,684,684,684,684,0
|
|
20240902,182100,19592606,684,684,684,684,0
|
|
20240902,182000,19592606,684,684,684,684,0
|
|
20240902,181900,19592606,684,684,684,684,0
|
|
20240902,181800,19592606,684,684,684,684,0
|
|
20240902,181700,19592606,684,684,684,684,0
|
|
20240902,181600,19592606,684,684,684,684,0
|
|
20240902,181500,19592606,684,684,684,684,0
|
|
20240902,181400,19592606,684,684,684,684,0
|
|
20240902,181300,19592606,684,684,684,684,0
|
|
20240902,181200,19592606,684,684,684,684,0
|
|
20240902,181100,19592606,684,684,684,684,0
|
|
20240902,181000,19592606,684,684,684,684,0
|
|
20240902,180900,19592606,684,684,684,684,0
|
|
20240902,180800,19592606,684,684,684,684,0
|
|
20240902,180700,19592606,684,684,684,684,0
|
|
20240902,180600,19592606,684,684,684,684,0
|
|
20240902,180500,19592606,684,684,684,684,0
|
|
20240902,180400,19592606,684,684,684,684,0
|
|
20240902,180300,19592606,684,684,684,684,0
|
|
20240902,180200,19592606,684,684,684,684,0
|
|
20240902,180100,19592606,684,684,684,684,0
|
|
20240902,180000,19592606,684,684,684,684,0
|
|
20240902,175900,19592606,684,684,684,684,0
|
|
20240902,175800,19592606,684,684,684,684,0
|
|
20240902,175700,19592606,684,684,684,684,0
|
|
20240902,175600,19592606,684,684,684,684,0
|
|
20240902,175500,19592606,684,684,684,684,3167
|
|
20240902,175400,19592606,684,684,684,684,0
|
|
20240902,175300,19592606,684,684,684,684,0
|
|
20240902,175200,19592606,684,684,684,684,0
|
|
20240902,175100,19592606,684,684,684,684,0
|
|
20240902,175000,19592606,684,684,684,684,0
|
|
20240902,174900,19592606,684,684,684,684,0
|
|
20240902,174800,19592606,684,684,684,684,0
|
|
20240902,174700,19592606,684,684,684,684,0
|
|
20240902,174600,19592606,684,684,684,684,0
|
|
20240902,174500,19592606,684,684,684,684,0
|
|
20240902,174400,19592606,684,684,684,684,0
|
|
20240902,174300,19592606,684,684,684,684,0
|
|
20240902,174200,19592606,684,684,684,684,0
|
|
20240902,174100,19592606,684,684,684,684,0
|
|
20240902,174000,19592606,684,684,684,684,0
|
|
20240902,173900,19592606,684,684,684,684,0
|
|
20240902,173800,19592606,684,684,684,684,0
|
|
20240902,173700,19592606,684,684,684,684,0
|
|
20240902,173600,19592606,684,684,684,684,0
|
|
20240902,173500,19592606,684,684,684,684,0
|
|
20240902,173400,19592606,684,684,684,684,0
|
|
20240902,173300,19592606,684,684,684,684,0
|
|
20240902,173200,19592606,684,684,684,684,0
|
|
20240902,173100,19592606,684,684,684,684,0
|
|
20240902,173000,19592606,684,684,684,684,0
|
|
20240902,172900,19592606,684,684,684,684,0
|
|
20240902,172800,19592606,684,684,684,684,0
|
|
20240902,172700,19592606,684,684,684,684,0
|
|
20240902,172600,19592606,684,684,684,684,0
|
|
20240902,172500,19592606,684,684,684,684,3167
|
|
20240902,172400,19592606,684,684,684,684,0
|
|
20240902,172300,19592606,684,684,684,684,0
|
|
20240902,172200,19592606,684,684,684,684,0
|
|
20240902,172100,19592606,684,684,684,684,0
|
|
20240902,172000,19592606,684,684,684,684,0
|
|
20240902,171900,19592606,684,684,684,684,0
|
|
20240902,171800,19592606,684,684,684,684,0
|
|
20240902,171700,19592606,684,684,684,684,0
|
|
20240902,171600,19592606,684,684,684,684,0
|
|
20240902,171500,19592606,684,684,684,684,0
|
|
20240902,171400,19592606,684,684,684,684,0
|
|
20240902,171300,19592606,684,684,684,684,0
|
|
20240902,171200,19592606,684,684,684,684,0
|
|
20240902,171100,19592606,684,684,684,684,0
|
|
20240902,171000,19592606,684,684,684,684,0
|
|
20240902,170900,19592606,684,684,684,684,0
|
|
20240902,170800,19592606,684,684,684,684,0
|
|
20240902,170700,19592606,684,684,684,684,0
|
|
20240902,170600,19592606,684,684,684,684,0
|
|
20240902,170500,19592606,684,684,684,684,0
|
|
20240902,170400,19592606,684,684,684,684,0
|
|
20240902,170300,19592606,684,684,684,684,0
|
|
20240902,170200,19592606,684,684,684,684,0
|
|
20240902,170100,19592606,684,684,684,684,0
|
|
20240902,170000,19592606,684,684,684,684,0
|
|
20240902,165900,19592606,684,684,684,684,0
|
|
20240902,165800,19592606,684,684,684,684,0
|
|
20240902,165700,19592606,684,684,684,684,0
|
|
20240902,165600,19592606,684,684,684,684,0
|
|
20240902,165500,19592606,684,684,684,684,3167
|
|
20240902,165400,19592606,684,684,684,684,0
|
|
20240902,165300,19592606,684,684,684,684,0
|
|
20240902,165200,19592606,684,684,684,684,0
|
|
20240902,165100,19592606,684,684,684,684,0
|
|
20240902,165000,19592606,684,684,684,684,0
|
|
20240902,164900,19592606,684,684,684,684,0
|
|
20240902,164800,19592606,684,684,684,684,0
|
|
20240902,164700,19592606,684,684,684,684,0
|
|
20240902,164600,19592606,684,684,684,684,0
|
|
20240902,164500,19592606,684,684,684,684,0
|
|
20240902,164400,19592606,684,684,684,684,0
|
|
20240902,164300,19592606,684,684,684,684,0
|
|
20240902,164200,19592606,684,684,684,684,0
|
|
20240902,164100,19592606,684,684,684,684,0
|
|
20240902,164000,19592606,684,684,684,684,0
|
|
20240902,163900,19592606,684,684,684,684,0
|
|
20240902,163800,19592606,684,684,684,684,0
|
|
20240902,163700,19592606,684,684,684,684,0
|
|
20240902,163600,19592606,684,684,684,684,0
|
|
20240902,163500,19592606,684,684,684,684,0
|
|
20240902,163400,19592606,684,684,684,684,0
|
|
20240902,163300,19592606,684,684,684,684,0
|
|
20240902,163200,19592606,684,684,684,684,0
|
|
20240902,163100,19592606,684,684,684,684,0
|
|
20240902,163000,19592606,684,684,684,684,0
|
|
20240902,162900,19592606,684,684,684,684,0
|
|
20240902,162800,19592606,684,684,684,684,0
|
|
20240902,162700,19592606,684,684,684,684,0
|
|
20240902,162600,19592606,684,684,684,684,0
|
|
20240902,162500,19592606,684,684,684,684,3167
|
|
20240902,162400,19592606,684,684,684,684,0
|
|
20240902,162300,19592606,684,684,684,684,0
|
|
20240902,162200,19592606,684,684,684,684,0
|
|
20240902,162100,19592606,684,684,684,684,0
|
|
20240902,162000,19592606,684,684,684,684,0
|
|
20240902,161900,19592606,684,684,684,684,0
|
|
20240902,161800,19592606,684,684,684,684,0
|
|
20240902,161700,19592606,684,684,684,684,0
|
|
20240902,161600,19592606,684,684,684,684,0
|
|
20240902,161500,19592606,684,684,684,684,0
|
|
20240902,161400,19592606,684,684,684,684,0
|
|
20240902,161300,19592606,684,684,684,684,0
|
|
20240902,161200,19592606,684,684,684,684,0
|
|
20240902,161100,19592606,684,684,684,684,0
|
|
20240902,161000,19592606,684,684,684,684,0
|
|
20240902,160900,19592606,684,684,684,684,0
|
|
20240902,160800,19592606,684,684,684,684,0
|
|
20240902,160700,19592606,684,684,684,684,0
|
|
20240902,160600,19592606,684,684,684,684,0
|
|
20240902,160500,19592606,684,684,684,684,0
|
|
20240902,160400,19592606,684,684,684,684,0
|
|
20240902,160300,19592606,684,684,684,684,0
|
|
20240902,160200,19592606,684,684,684,684,0
|
|
20240902,160100,19592606,684,684,684,684,0
|
|
20240902,160000,19592606,684,684,684,684,0
|
|
20240902,155900,19592606,684,684,684,684,0
|
|
20240902,155800,19592606,684,684,684,684,0
|
|
20240902,155700,19592606,684,684,684,684,0
|
|
20240902,155600,19592606,684,684,684,684,0
|
|
20240902,155500,19592606,684,684,684,684,3167
|
|
20240902,155400,19592606,684,684,684,684,0
|
|
20240902,155300,19592606,684,684,684,684,0
|
|
20240902,155200,19592606,684,684,684,684,0
|
|
20240902,155100,19592606,684,684,684,684,0
|
|
20240902,155000,19592606,684,684,684,684,0
|
|
20240902,154900,19592606,684,684,684,684,0
|
|
20240902,154800,19592606,684,684,684,684,0
|
|
20240902,154700,19592606,684,684,684,684,0
|
|
20240902,154600,19592606,684,684,684,684,0
|
|
20240902,154500,19592606,684,684,684,684,0
|
|
20240902,154400,19592606,684,684,684,684,0
|
|
20240902,154300,19592606,684,684,684,684,0
|
|
20240902,154200,19592606,684,684,684,684,0
|
|
20240902,154100,19592606,684,684,684,684,0
|
|
20240902,154000,19592606,684,684,684,684,0
|
|
20240902,153900,19592606,684,684,684,684,0
|
|
20240902,153800,19592606,684,684,684,684,0
|
|
20240902,153700,19592606,684,684,684,684,0
|
|
20240902,153600,19592606,684,684,684,684,0
|
|
20240902,153500,19592606,684,684,684,684,0
|
|
20240902,153400,19592606,684,684,684,684,0
|
|
20240902,153300,19592606,684,684,684,684,0
|
|
20240902,153200,19592606,684,684,684,684,0
|
|
20240902,153100,19592606,684,684,684,684,0
|
|
20240902,153000,19592606,684,684,684,684,3167
|
|
20240902,152900,17426378,681,681,681,681,0
|
|
20240902,152800,17426378,681,681,681,681,0
|
|
20240902,152700,17426378,681,681,681,681,0
|
|
20240902,152600,17426378,681,681,681,681,0
|
|
20240902,152500,17426378,681,681,681,681,0
|
|
20240902,152400,17426378,681,681,681,681,0
|
|
20240902,152300,17426378,681,681,681,681,0
|
|
20240902,152200,17426378,681,681,681,681,0
|
|
20240902,152100,17426378,681,681,681,681,0
|
|
20240902,152000,17426378,681,681,681,681,0
|
|
20240902,151900,17426378,681,681,681,681,301
|
|
20240902,151800,17221397,681,682,682,674,29
|
|
20240902,151700,17201745,682,682,682,674,76
|
|
20240902,151600,17150160,682,682,682,682,76
|
|
20240902,151500,17098328,682,682,682,682,11
|
|
20240902,151400,17090826,682,682,682,682,18
|
|
20240902,151300,17078550,682,682,682,682,101
|
|
20240902,151200,17009668,682,682,682,682,2
|
|
20240902,151100,17008304,682,681,682,681,107
|
|
20240902,151000,16935435,682,680,682,680,275
|
|
20240902,150900,16748233,680,681,681,680,10
|
|
20240902,150800,16741424,681,681,681,681,2
|
|
20240902,150700,16740062,681,680,681,680,102
|
|
20240902,150600,16670700,680,680,680,680,97
|
|
20240902,150500,16604740,680,680,680,680,2
|
|
20240902,150400,16603380,680,680,680,680,109
|
|
20240902,150300,16529260,680,680,680,680,89
|
|
20240902,150200,16468740,680,680,680,680,2
|
|
20240902,150100,16467380,680,680,680,680,1
|
|
20240902,150000,16466700,680,680,680,680,2
|
|
20240902,145900,16465340,680,680,680,680,1
|
|
20240902,145800,16464660,680,680,680,680,3
|
|
20240902,145700,16462620,680,680,680,680,1
|
|
20240902,145600,16461940,680,682,682,680,52
|
|
20240902,145500,16426528,681,681,681,681,203
|
|
20240902,145400,16288285,681,681,681,681,2
|
|
20240902,145300,16286923,681,681,681,681,2
|
|
20240902,145200,16285561,681,681,681,681,1
|
|
20240902,145100,16284880,681,680,681,680,97
|
|
20240902,145000,16218919,680,680,680,680,10
|
|
20240902,144900,16212119,680,680,680,680,7
|
|
20240902,144800,16207359,680,679,680,679,3
|
|
20240902,144700,16205321,679,679,679,679,2
|
|
20240902,144600,16203963,679,679,679,679,1
|
|
20240902,144500,16203284,680,680,680,680,2
|
|
20240902,144400,16201924,680,681,681,680,2
|
|
20240902,144300,16200563,681,680,681,674,82
|
|
20240902,144200,16144862,682,678,682,678,83
|
|
20240902,144100,16088580,678,678,678,678,2
|
|
20240902,144000,16087224,678,678,678,678,76
|
|
20240902,143900,16035696,678,678,678,677,213
|
|
20240902,143800,15891493,678,678,678,678,90
|
|
20240902,143700,15830473,678,678,678,678,59
|
|
20240902,143600,15790471,678,680,680,678,2
|
|
20240902,143500,15789113,680,680,680,680,19
|
|
20240902,143400,15776193,680,680,680,680,2
|
|
20240902,143300,15774833,680,674,680,671,521
|
|
20240902,143200,15424077,683,683,683,683,4
|
|
20240902,143100,15421345,682,682,682,682,404
|
|
20240902,143000,15145817,682,682,682,682,8
|
|
20240902,142900,15140361,683,683,683,683,5
|
|
20240902,142800,15136946,683,682,683,682,20
|
|
20240902,142700,15123305,682,682,682,682,74
|
|
20240902,142600,15072837,682,681,682,681,11
|
|
20240902,142500,15065345,681,678,681,678,67
|
|
20240902,142400,15019862,677,680,680,677,768
|
|
20240902,142300,14499921,681,681,681,681,2
|
|
20240902,142200,14498559,681,681,681,681,5
|
|
20240902,142100,14495154,681,681,681,677,37
|
|
20240902,142000,14470061,681,681,681,681,5
|
|
20240902,141900,14466656,681,682,682,681,19
|
|
20240902,141800,14453715,682,682,682,682,39
|
|
20240902,141700,14427117,683,683,683,683,20
|
|
20240902,141600,14413457,683,683,683,683,199
|
|
20240902,141500,14277540,683,677,683,677,32
|
|
20240902,141400,14255864,683,683,683,683,100
|
|
20240902,141300,14187564,683,683,683,683,93
|
|
20240902,141200,14124045,683,683,683,683,22
|
|
20240902,141100,14109019,684,684,684,684,2
|
|
20240902,141000,14107651,684,683,684,678,96
|
|
20240902,140900,14042012,684,683,684,683,501
|
|
20240902,140800,13699776,683,683,683,683,11
|
|
20240902,140700,13692263,683,680,683,680,120
|
|
20240902,140600,13610537,680,680,680,677,40
|
|
20240902,140500,13583370,677,680,680,677,182
|
|
20240902,140400,13459613,680,680,680,680,26
|
|
20240902,140300,13441933,680,680,680,680,279
|
|
20240902,140200,13252213,680,680,680,680,14
|
|
20240902,140100,13242693,680,680,680,680,312
|
|
20240902,140000,13030533,680,678,680,678,720
|
|
20240902,135900,12542349,678,678,678,678,2
|
|
20240902,135800,12540993,678,678,678,678,1
|
|
20240902,135700,12540315,678,678,678,677,8
|
|
20240902,135600,12534893,678,678,678,677,3
|
|
20240902,135500,12532860,678,678,678,678,2
|
|
20240902,135400,12531504,678,678,678,678,1
|
|
20240902,135300,12530826,677,677,678,677,666
|
|
20240902,135200,12079943,677,677,677,677,1
|
|
20240902,135100,12079266,677,677,677,677,2
|
|
20240902,135000,12077912,677,677,677,677,2
|
|
20240902,134900,12076558,677,677,677,677,1
|
|
20240902,134800,12075881,677,677,677,677,2
|
|
20240902,134700,12074527,677,677,677,677,1
|
|
20240902,134600,12073850,677,678,678,677,2
|
|
20240902,134500,12072495,678,678,678,678,1
|
|
20240902,134400,12071817,678,678,678,678,10
|
|
20240902,134300,12065037,678,678,678,678,1
|
|
20240902,134200,12064359,678,677,678,677,129
|
|
20240902,134100,11977008,677,677,677,677,1
|
|
20240902,134000,11976331,677,678,678,677,2
|
|
20240902,133900,11974976,678,678,678,678,1
|
|
20240902,133800,11974298,678,678,678,678,2
|
|
20240902,133700,11972942,678,678,678,678,11
|
|
20240902,133600,11965484,678,678,678,678,2
|
|
20240902,133500,11964128,678,672,678,672,302
|
|
20240902,133400,11760545,674,670,674,670,1143
|
|
20240902,133300,10994114,670,670,670,670,2
|
|
20240902,133200,10992774,670,670,670,670,19
|
|
20240902,133100,10980044,670,670,670,670,15
|
|
20240902,133000,10969994,670,670,670,670,29
|
|
20240902,132900,10950564,670,670,670,670,10
|
|
20240902,132800,10943864,670,670,670,670,40
|
|
20240902,132700,10917064,670,670,670,670,10
|
|
20240902,132600,10910364,670,670,670,670,7
|
|
20240902,132500,10905674,668,668,668,668,18
|
|
20240902,132400,10893650,668,668,668,668,11
|
|
20240902,132300,10886302,668,668,668,668,41
|
|
20240902,132200,10858914,668,668,668,668,29
|
|
20240902,132100,10839542,668,668,668,668,15
|
|
20240902,132000,10829522,668,668,668,668,17
|
|
20240902,131900,10818166,668,668,668,668,2
|
|
20240902,131800,10816830,668,668,668,668,19
|
|
20240902,131700,10804138,668,668,668,668,20
|
|
20240902,131600,10790778,668,668,668,668,10
|
|
20240902,131500,10784098,668,668,668,668,10
|
|
20240902,131400,10777418,668,668,668,668,9
|
|
20240902,131300,10771406,668,668,668,668,2
|
|
20240902,131200,10770070,668,668,668,668,13
|
|
20240902,131100,10761386,668,668,668,668,1
|
|
20240902,131000,10760718,668,668,668,668,2
|
|
20240902,130900,10759382,668,668,668,668,1
|
|
20240902,130800,10758714,668,668,668,668,2
|
|
20240902,130700,10757378,668,668,668,668,1
|
|
20240902,130600,10756710,668,668,668,668,2
|
|
20240902,130500,10755374,668,668,668,668,2
|
|
20240902,130400,10754038,668,668,668,668,1
|
|
20240902,130300,10753370,668,668,668,668,2
|
|
20240902,130200,10752034,668,668,668,668,1
|
|
20240902,130100,10751366,668,668,668,668,2
|
|
20240902,130000,10750030,668,668,668,668,2
|
|
20240902,125900,10748694,668,668,668,668,1
|
|
20240902,125800,10748026,668,668,668,668,2
|
|
20240902,125700,10746690,668,668,668,668,1
|
|
20240902,125600,10746022,668,668,668,668,2
|
|
20240902,125500,10744686,668,668,668,668,1
|
|
20240902,125400,10744018,668,668,668,668,2
|
|
20240902,125300,10742682,668,668,668,668,1
|
|
20240902,125200,10742014,668,668,668,668,2
|
|
20240902,125100,10740678,668,668,668,668,2
|
|
20240902,125000,10739342,668,668,668,668,1
|
|
20240902,124900,10738674,668,668,668,668,2
|
|
20240902,124800,10737338,668,668,668,668,1
|
|
20240902,124700,10736670,668,668,668,668,2
|
|
20240902,124600,10735334,668,668,668,668,2
|
|
20240902,124500,10733998,668,668,668,668,0
|
|
20240902,124400,10733998,668,668,668,668,0
|
|
20240902,124300,10733998,668,668,668,668,0
|
|
20240902,124200,10733998,668,668,668,668,0
|
|
20240902,124100,10733998,668,668,668,668,0
|
|
20240902,124000,10733998,668,668,668,668,0
|
|
20240902,123900,10733998,668,668,668,668,0
|
|
20240902,123800,10733998,668,668,668,668,0
|
|
20240902,123700,10733998,668,668,668,668,0
|
|
20240902,123600,10733998,668,668,668,668,0
|
|
20240902,123500,10733998,668,668,668,668,0
|
|
20240902,123400,10733998,668,668,668,668,0
|
|
20240902,123300,10733998,668,668,668,668,0
|
|
20240902,123200,10733998,668,668,668,668,0
|
|
20240902,123100,10733998,668,668,668,668,0
|
|
20240902,123000,10733998,668,668,668,668,5
|
|
20240902,122900,10730658,668,668,668,668,0
|
|
20240902,122800,10730658,668,668,668,668,0
|
|
20240902,122700,10730658,668,668,668,668,0
|
|
20240902,122600,10730658,668,668,668,668,0
|
|
20240902,122500,10730658,668,668,668,668,0
|
|
20240902,122400,10730658,668,668,668,668,0
|
|
20240902,122300,10730658,668,668,668,668,0
|
|
20240902,122200,10730658,668,668,668,668,0
|
|
20240902,122100,10730658,668,668,668,668,0
|
|
20240902,122000,10730658,668,668,668,668,0
|
|
20240902,121900,10730658,668,668,668,668,0
|
|
20240902,121800,10730658,668,668,668,668,0
|
|
20240902,121700,10730658,668,668,668,668,0
|
|
20240902,121600,10730658,668,668,668,668,0
|
|
20240902,121500,10730658,668,668,668,668,0
|
|
20240902,121400,10730658,668,668,668,668,0
|
|
20240902,121300,10730658,668,668,668,668,0
|
|
20240902,121200,10730658,668,668,668,668,0
|
|
20240902,121100,10730658,668,668,668,668,0
|
|
20240902,121000,10730658,668,668,668,668,0
|
|
20240902,120900,10730658,668,668,668,668,0
|
|
20240902,120800,10730658,668,668,668,668,0
|
|
20240902,120700,10730658,668,668,668,668,0
|
|
20240902,120600,10730658,668,668,668,668,0
|
|
20240902,120500,10730658,668,668,668,668,0
|
|
20240902,120400,10730658,668,668,668,668,0
|
|
20240902,120300,10730658,668,668,668,668,0
|
|
20240902,120200,10730658,668,668,668,668,0
|
|
20240902,120100,10730658,668,668,668,668,0
|
|
20240902,120000,10730658,668,668,668,668,0
|
|
20240902,115900,10730658,668,668,668,668,0
|
|
20240902,115800,10730658,668,668,668,668,0
|
|
20240902,115700,10730658,668,668,668,668,0
|
|
20240902,115600,10730658,668,668,668,668,0
|
|
20240902,115500,10730658,668,668,668,668,0
|
|
20240902,115400,10730658,668,668,668,668,0
|
|
20240902,115300,10730658,668,668,668,668,0
|
|
20240902,115200,10730658,668,668,668,668,0
|
|
20240902,115100,10730658,668,668,668,668,0
|
|
20240902,115000,10730658,668,668,668,668,0
|
|
20240902,114900,10730658,668,668,668,668,0
|
|
20240902,114800,10730658,668,668,668,668,0
|
|
20240902,114700,10730658,668,668,668,668,0
|
|
20240902,114600,10730658,668,668,668,668,0
|
|
20240902,114500,10730658,668,668,668,668,0
|
|
20240902,114400,10730658,668,668,668,668,0
|
|
20240902,114300,10730658,668,668,668,668,0
|
|
20240902,114200,10730658,668,668,668,668,0
|
|
20240902,114100,10730658,668,668,668,668,0
|
|
20240902,114000,10730658,668,668,668,668,0
|
|
20240902,113900,10730658,668,668,668,668,0
|
|
20240902,113800,10730658,668,668,668,668,0
|
|
20240902,113700,10730658,668,668,668,668,0
|
|
20240902,113600,10730658,668,668,668,668,0
|
|
20240902,113500,10730658,668,668,668,668,0
|
|
20240902,113400,10730658,668,668,668,668,0
|
|
20240902,113300,10730658,668,668,668,668,0
|
|
20240902,113200,10730658,668,668,668,668,0
|
|
20240902,113100,10730658,668,668,668,668,0
|
|
20240902,113000,10730658,668,668,668,668,0
|
|
20240902,112900,10730658,668,668,668,668,0
|
|
20240902,112800,10730658,668,668,668,668,0
|
|
20240902,112700,10730658,668,668,668,668,0
|
|
20240902,112600,10730658,668,668,668,668,0
|
|
20240902,112500,10730658,668,668,668,668,0
|
|
20240902,112400,10730658,668,668,668,668,0
|
|
20240902,112300,10730658,668,668,668,668,0
|
|
20240902,112200,10730658,668,668,668,668,0
|
|
20240902,112100,10730658,668,667,668,667,1228
|
|
20240902,112000,9910540,668,668,668,668,0
|
|
20240902,111900,9910540,668,668,668,668,0
|
|
20240902,111800,9910540,668,668,668,668,0
|
|
20240902,111700,9910540,668,668,668,668,0
|
|
20240902,111600,9910540,668,668,668,668,0
|
|
20240902,111500,9910540,668,668,668,668,0
|
|
20240902,111400,9910540,668,668,668,668,0
|
|
20240902,111300,9910540,668,668,668,668,0
|
|
20240902,111200,9910540,668,668,668,668,0
|
|
20240902,111100,9910540,668,668,668,668,0
|
|
20240902,111000,9910540,668,668,668,668,0
|
|
20240902,110900,9910540,668,668,668,668,0
|
|
20240902,110800,9910540,668,668,668,668,0
|
|
20240902,110700,9910540,668,668,668,668,0
|
|
20240902,110600,9910540,668,668,668,668,0
|
|
20240902,110500,9910540,668,668,668,668,0
|
|
20240902,110400,9910540,668,668,668,668,0
|
|
20240902,110300,9910540,668,668,668,668,0
|
|
20240902,110200,9910540,668,668,668,668,0
|
|
20240902,110100,9910540,668,668,668,668,1
|
|
20240902,110000,9909872,662,662,662,662,0
|
|
20240902,105900,9909872,662,662,662,662,0
|
|
20240902,105800,9909872,662,662,662,662,0
|
|
20240902,105700,9909872,662,662,662,662,0
|
|
20240902,105600,9909872,662,662,662,662,0
|
|
20240902,105500,9909872,662,662,662,662,0
|
|
20240902,105400,9909872,662,663,663,662,452
|
|
20240902,105300,9610469,662,662,662,662,0
|
|
20240902,105200,9610469,662,662,662,662,0
|
|
20240902,105100,9610469,662,662,662,662,0
|
|
20240902,105000,9610469,662,662,662,662,0
|
|
20240902,104900,9610469,662,662,662,662,0
|
|
20240902,104800,9610469,662,666,666,662,3032
|
|
20240902,104700,7598022,669,669,669,669,0
|
|
20240902,104600,7598022,669,669,669,669,0
|
|
20240902,104500,7598022,669,669,669,669,0
|
|
20240902,104400,7598022,669,669,669,669,11
|
|
20240902,104300,7590663,669,669,669,669,0
|
|
20240902,104200,7590663,669,669,669,669,0
|
|
20240902,104100,7590663,669,669,669,669,0
|
|
20240902,104000,7590663,669,669,669,669,0
|
|
20240902,103900,7590663,669,669,669,669,0
|
|
20240902,103800,7590663,669,669,669,669,0
|
|
20240902,103700,7590663,669,669,669,669,0
|
|
20240902,103600,7590663,669,669,669,669,0
|
|
20240902,103500,7590663,669,669,669,669,0
|
|
20240902,103400,7590663,669,669,669,669,0
|
|
20240902,103300,7590663,669,669,669,669,0
|
|
20240902,103200,7590663,669,669,669,669,0
|
|
20240902,103100,7590663,669,669,669,669,1
|
|
20240902,103000,7589994,670,670,670,670,0
|
|
20240902,102900,7589994,670,670,670,670,0
|
|
20240902,102800,7589994,670,670,670,670,10
|
|
20240902,102700,7583294,670,670,670,670,0
|
|
20240902,102600,7583294,670,670,670,670,0
|
|
20240902,102500,7583294,670,670,670,670,0
|
|
20240902,102400,7583294,670,670,670,670,0
|
|
20240902,102300,7583294,670,670,670,670,0
|
|
20240902,102200,7583294,670,670,670,670,0
|
|
20240902,102100,7583294,670,670,670,670,0
|
|
20240902,102000,7583294,670,670,670,670,0
|
|
20240902,101900,7583294,670,670,670,670,0
|
|
20240902,101800,7583294,670,670,670,670,0
|
|
20240902,101700,7583294,670,670,670,670,10
|
|
20240902,101600,7576594,670,670,670,670,0
|
|
20240902,101500,7576594,670,670,670,670,0
|
|
20240902,101400,7576594,670,670,670,670,0
|
|
20240902,101300,7576594,670,670,670,670,0
|
|
20240902,101200,7576594,670,670,670,670,0
|
|
20240902,101100,7576594,670,670,670,670,0
|
|
20240902,101000,7576594,670,670,670,670,0
|
|
20240902,100900,7576594,670,670,670,670,0
|
|
20240902,100800,7576594,670,670,670,670,0
|
|
20240902,100700,7576594,670,670,670,670,0
|
|
20240902,100600,7576594,670,670,670,670,0
|
|
20240902,100500,7576594,670,670,670,670,0
|
|
20240902,100400,7576594,670,670,670,670,0
|
|
20240902,100300,7576594,670,670,670,670,0
|
|
20240902,100200,7576594,670,670,670,670,0
|
|
20240902,100100,7576594,670,670,670,670,0
|
|
20240902,100000,7576594,670,669,670,669,16
|
|
20240902,095900,7565889,665,665,665,665,0
|
|
20240902,095800,7565889,665,665,665,665,0
|
|
20240902,095700,7565889,665,665,665,665,0
|
|
20240902,095600,7565889,665,665,665,665,241
|
|
20240902,095500,7405624,665,665,665,665,0
|
|
20240902,095400,7405624,665,665,665,665,0
|
|
20240902,095300,7405624,665,665,665,665,0
|
|
20240902,095200,7405624,665,665,665,665,50
|
|
20240902,095100,7372374,670,670,670,670,0
|
|
20240902,095000,7372374,670,670,670,670,0
|
|
20240902,094900,7372374,670,670,670,670,0
|
|
20240902,094800,7372374,670,670,670,670,0
|
|
20240902,094700,7372374,670,670,670,670,0
|
|
20240902,094600,7372374,670,670,670,670,0
|
|
20240902,094500,7372374,670,670,670,670,1
|
|
20240902,094400,7371704,669,669,669,669,0
|
|
20240902,094300,7371704,669,669,669,669,0
|
|
20240902,094200,7371704,669,669,669,669,0
|
|
20240902,094100,7371704,669,669,669,669,100
|
|
20240902,094000,7304804,669,669,669,669,0
|
|
20240902,093900,7304804,669,669,669,669,0
|
|
20240902,093800,7304804,669,669,669,669,50
|
|
20240902,093700,7271354,669,669,669,669,1
|
|
20240902,093600,7270685,664,669,669,664,300
|
|
20240902,093500,7071480,664,664,664,664,0
|
|
20240902,093400,7071480,664,664,664,664,311
|
|
20240902,093300,6864976,670,670,670,670,0
|
|
20240902,093200,6864976,670,670,670,670,0
|
|
20240902,093100,6864976,670,670,670,670,0
|
|
20240902,093000,6864976,670,670,670,670,0
|
|
20240902,092900,6864976,670,670,670,670,0
|
|
20240902,092800,6864976,670,670,670,670,0
|
|
20240902,092700,6864976,670,666,670,661,3250
|
|
20240902,092600,4710937,671,671,671,671,1
|
|
20240902,092500,4710266,660,660,660,660,0
|
|
20240902,092400,4710266,660,667,667,660,5000
|
|
20240902,092300,1400620,667,667,667,667,0
|
|
20240902,092200,1400620,667,667,667,667,224
|
|
20240902,092100,1251212,667,667,667,667,65
|
|
20240902,092000,1207857,666,665,666,665,80
|
|
20240902,091900,1154629,662,662,662,662,0
|
|
20240902,091800,1154629,662,662,662,662,0
|
|
20240902,091700,1154629,662,662,662,662,0
|
|
20240902,091600,1154629,662,662,662,662,0
|
|
20240902,091500,1154629,662,662,662,662,0
|
|
20240902,091400,1154629,662,662,662,662,0
|
|
20240902,091300,1154629,662,662,662,662,1049
|
|
20240902,091200,460191,673,673,673,673,0
|
|
20240902,091100,460191,673,673,673,673,0
|
|
20240902,091000,460191,673,673,673,673,0
|
|
20240902,090900,460191,673,673,673,673,1
|
|
20240902,090800,459518,660,660,660,660,0
|
|
20240902,090700,459518,660,660,660,660,0
|
|
20240902,090600,459518,660,660,660,660,0
|
|
20240902,090500,459518,660,660,660,660,0
|
|
20240902,090400,459518,660,663,663,656,639
|
|
20240902,090300,38100,684,684,684,684,0
|
|
20240902,090200,38100,684,684,684,684,5
|
|
20240902,090100,34680,680,680,680,680,0
|
|
20240902,090000,34680,680,680,680,680,51
|