627 lines
26 KiB
CSV
627 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,192400,30032535,688,688,688,688,540
|
|
20240904,192300,30032535,688,688,688,688,0
|
|
20240904,192200,30032535,688,688,688,688,0
|
|
20240904,192100,30032535,688,688,688,688,0
|
|
20240904,192000,30032535,688,688,688,688,0
|
|
20240904,191900,30032535,688,688,688,688,0
|
|
20240904,191800,30032535,688,688,688,688,0
|
|
20240904,191700,30032535,688,688,688,688,0
|
|
20240904,191600,30032535,688,688,688,688,0
|
|
20240904,191500,30032535,688,688,688,688,0
|
|
20240904,191400,30032535,688,688,688,688,0
|
|
20240904,191300,30032535,688,688,688,688,0
|
|
20240904,191200,30032535,688,688,688,688,0
|
|
20240904,191100,30032535,688,688,688,688,0
|
|
20240904,191000,30032535,688,688,688,688,0
|
|
20240904,190900,30032535,688,688,688,688,0
|
|
20240904,190800,30032535,688,688,688,688,0
|
|
20240904,190700,30032535,688,688,688,688,0
|
|
20240904,190600,30032535,688,688,688,688,0
|
|
20240904,190500,30032535,688,688,688,688,0
|
|
20240904,190400,30032535,688,688,688,688,0
|
|
20240904,190300,30032535,688,688,688,688,0
|
|
20240904,190200,30032535,688,688,688,688,0
|
|
20240904,190100,30032535,688,688,688,688,0
|
|
20240904,190000,30032535,688,688,688,688,0
|
|
20240904,185900,30032535,688,688,688,688,0
|
|
20240904,185800,30032535,688,688,688,688,0
|
|
20240904,185700,30032535,688,688,688,688,0
|
|
20240904,185600,30032535,688,688,688,688,0
|
|
20240904,185500,30032535,688,688,688,688,0
|
|
20240904,185400,30032535,688,688,688,688,540
|
|
20240904,185300,30032535,688,688,688,688,0
|
|
20240904,185200,30032535,688,688,688,688,0
|
|
20240904,185100,30032535,688,688,688,688,0
|
|
20240904,185000,30032535,688,688,688,688,0
|
|
20240904,184900,30032535,688,688,688,688,0
|
|
20240904,184800,30032535,688,688,688,688,0
|
|
20240904,184700,30032535,688,688,688,688,0
|
|
20240904,184600,30032535,688,688,688,688,0
|
|
20240904,184500,30032535,688,688,688,688,0
|
|
20240904,184400,30032535,688,688,688,688,0
|
|
20240904,184300,30032535,688,688,688,688,0
|
|
20240904,184200,30032535,688,688,688,688,0
|
|
20240904,184100,30032535,688,688,688,688,0
|
|
20240904,184000,30032535,688,688,688,688,0
|
|
20240904,183900,30032535,688,688,688,688,0
|
|
20240904,183800,30032535,688,688,688,688,0
|
|
20240904,183700,30032535,688,688,688,688,0
|
|
20240904,183600,30032535,688,688,688,688,0
|
|
20240904,183500,30032535,688,688,688,688,0
|
|
20240904,183400,30032535,688,688,688,688,0
|
|
20240904,183300,30032535,688,688,688,688,0
|
|
20240904,183200,30032535,688,688,688,688,0
|
|
20240904,183100,30032535,688,688,688,688,0
|
|
20240904,183000,30032535,688,688,688,688,0
|
|
20240904,182900,30032535,688,688,688,688,0
|
|
20240904,182800,30032535,688,688,688,688,0
|
|
20240904,182700,30032535,688,688,688,688,0
|
|
20240904,182600,30032535,688,688,688,688,0
|
|
20240904,182500,30032535,688,688,688,688,0
|
|
20240904,182400,30032535,688,688,688,688,540
|
|
20240904,182300,30032535,688,688,688,688,0
|
|
20240904,182200,30032535,688,688,688,688,0
|
|
20240904,182100,30032535,688,688,688,688,0
|
|
20240904,182000,30032535,688,688,688,688,0
|
|
20240904,181900,30032535,688,688,688,688,0
|
|
20240904,181800,30032535,688,688,688,688,0
|
|
20240904,181700,30032535,688,688,688,688,0
|
|
20240904,181600,30032535,688,688,688,688,0
|
|
20240904,181500,30032535,688,688,688,688,0
|
|
20240904,181400,30032535,688,688,688,688,0
|
|
20240904,181300,30032535,688,688,688,688,0
|
|
20240904,181200,30032535,688,688,688,688,0
|
|
20240904,181100,30032535,688,688,688,688,0
|
|
20240904,181000,30032535,688,688,688,688,0
|
|
20240904,180900,30032535,688,688,688,688,0
|
|
20240904,180800,30032535,688,688,688,688,0
|
|
20240904,180700,30032535,688,688,688,688,0
|
|
20240904,180600,30032535,688,688,688,688,0
|
|
20240904,180500,30032535,688,688,688,688,0
|
|
20240904,180400,30032535,688,688,688,688,0
|
|
20240904,180300,30032535,688,688,688,688,0
|
|
20240904,180200,30032535,688,688,688,688,0
|
|
20240904,180100,30032535,688,688,688,688,0
|
|
20240904,180000,30032535,688,688,688,688,0
|
|
20240904,175900,30032535,688,688,688,688,0
|
|
20240904,175800,30032535,688,688,688,688,0
|
|
20240904,175700,30032535,688,688,688,688,0
|
|
20240904,175600,30032535,688,688,688,688,0
|
|
20240904,175500,30032535,688,688,688,688,0
|
|
20240904,175400,30032535,688,688,688,688,540
|
|
20240904,175300,30032535,688,688,688,688,0
|
|
20240904,175200,30032535,688,688,688,688,0
|
|
20240904,175100,30032535,688,688,688,688,0
|
|
20240904,175000,30032535,688,688,688,688,0
|
|
20240904,174900,30032535,688,688,688,688,0
|
|
20240904,174800,30032535,688,688,688,688,0
|
|
20240904,174700,30032535,688,688,688,688,0
|
|
20240904,174600,30032535,688,688,688,688,0
|
|
20240904,174500,30032535,688,688,688,688,0
|
|
20240904,174400,30032535,688,688,688,688,0
|
|
20240904,174300,30032535,688,688,688,688,0
|
|
20240904,174200,30032535,688,688,688,688,0
|
|
20240904,174100,30032535,688,688,688,688,0
|
|
20240904,174000,30032535,688,688,688,688,0
|
|
20240904,173900,30032535,688,688,688,688,0
|
|
20240904,173800,30032535,688,688,688,688,0
|
|
20240904,173700,30032535,688,688,688,688,0
|
|
20240904,173600,30032535,688,688,688,688,0
|
|
20240904,173500,30032535,688,688,688,688,0
|
|
20240904,173400,30032535,688,688,688,688,0
|
|
20240904,173300,30032535,688,688,688,688,0
|
|
20240904,173200,30032535,688,688,688,688,0
|
|
20240904,173100,30032535,688,688,688,688,0
|
|
20240904,173000,30032535,688,688,688,688,0
|
|
20240904,172900,30032535,688,688,688,688,0
|
|
20240904,172800,30032535,688,688,688,688,0
|
|
20240904,172700,30032535,688,688,688,688,0
|
|
20240904,172600,30032535,688,688,688,688,0
|
|
20240904,172500,30032535,688,688,688,688,0
|
|
20240904,172400,30032535,688,688,688,688,540
|
|
20240904,172300,30032535,688,688,688,688,0
|
|
20240904,172200,30032535,688,688,688,688,0
|
|
20240904,172100,30032535,688,688,688,688,0
|
|
20240904,172000,30032535,688,688,688,688,0
|
|
20240904,171900,30032535,688,688,688,688,0
|
|
20240904,171800,30032535,688,688,688,688,0
|
|
20240904,171700,30032535,688,688,688,688,0
|
|
20240904,171600,30032535,688,688,688,688,0
|
|
20240904,171500,30032535,688,688,688,688,0
|
|
20240904,171400,30032535,688,688,688,688,0
|
|
20240904,171300,30032535,688,688,688,688,0
|
|
20240904,171200,30032535,688,688,688,688,0
|
|
20240904,171100,30032535,688,688,688,688,0
|
|
20240904,171000,30032535,688,688,688,688,0
|
|
20240904,170900,30032535,688,688,688,688,0
|
|
20240904,170800,30032535,688,688,688,688,0
|
|
20240904,170700,30032535,688,688,688,688,0
|
|
20240904,170600,30032535,688,688,688,688,0
|
|
20240904,170500,30032535,688,688,688,688,0
|
|
20240904,170400,30032535,688,688,688,688,0
|
|
20240904,170300,30032535,688,688,688,688,0
|
|
20240904,170200,30032535,688,688,688,688,0
|
|
20240904,170100,30032535,688,688,688,688,0
|
|
20240904,170000,30032535,688,688,688,688,0
|
|
20240904,165900,30032535,688,688,688,688,0
|
|
20240904,165800,30032535,688,688,688,688,0
|
|
20240904,165700,30032535,688,688,688,688,0
|
|
20240904,165600,30032535,688,688,688,688,0
|
|
20240904,165500,30032535,688,688,688,688,0
|
|
20240904,165400,30032535,688,688,688,688,540
|
|
20240904,165300,30032535,688,688,688,688,0
|
|
20240904,165200,30032535,688,688,688,688,0
|
|
20240904,165100,30032535,688,688,688,688,0
|
|
20240904,165000,30032535,688,688,688,688,0
|
|
20240904,164900,30032535,688,688,688,688,0
|
|
20240904,164800,30032535,688,688,688,688,0
|
|
20240904,164700,30032535,688,688,688,688,0
|
|
20240904,164600,30032535,688,688,688,688,0
|
|
20240904,164500,30032535,688,688,688,688,0
|
|
20240904,164400,30032535,688,688,688,688,0
|
|
20240904,164300,30032535,688,688,688,688,0
|
|
20240904,164200,30032535,688,688,688,688,0
|
|
20240904,164100,30032535,688,688,688,688,0
|
|
20240904,164000,30032535,688,688,688,688,0
|
|
20240904,163900,30032535,688,688,688,688,0
|
|
20240904,163800,30032535,688,688,688,688,0
|
|
20240904,163700,30032535,688,688,688,688,0
|
|
20240904,163600,30032535,688,688,688,688,0
|
|
20240904,163500,30032535,688,688,688,688,0
|
|
20240904,163400,30032535,688,688,688,688,0
|
|
20240904,163300,30032535,688,688,688,688,0
|
|
20240904,163200,30032535,688,688,688,688,0
|
|
20240904,163100,30032535,688,688,688,688,0
|
|
20240904,163000,30032535,688,688,688,688,0
|
|
20240904,162900,30032535,688,688,688,688,0
|
|
20240904,162800,30032535,688,688,688,688,0
|
|
20240904,162700,30032535,688,688,688,688,0
|
|
20240904,162600,30032535,688,688,688,688,0
|
|
20240904,162500,30032535,688,688,688,688,0
|
|
20240904,162400,30032535,688,688,688,688,540
|
|
20240904,162300,30032535,688,688,688,688,0
|
|
20240904,162200,30032535,688,688,688,688,0
|
|
20240904,162100,30032535,688,688,688,688,0
|
|
20240904,162000,30032535,688,688,688,688,0
|
|
20240904,161900,30032535,688,688,688,688,0
|
|
20240904,161800,30032535,688,688,688,688,0
|
|
20240904,161700,30032535,688,688,688,688,0
|
|
20240904,161600,30032535,688,688,688,688,0
|
|
20240904,161500,30032535,688,688,688,688,0
|
|
20240904,161400,30032535,688,688,688,688,0
|
|
20240904,161300,30032535,688,688,688,688,0
|
|
20240904,161200,30032535,688,688,688,688,0
|
|
20240904,161100,30032535,688,688,688,688,0
|
|
20240904,161000,30032535,688,688,688,688,0
|
|
20240904,160900,30032535,688,688,688,688,0
|
|
20240904,160800,30032535,688,688,688,688,0
|
|
20240904,160700,30032535,688,688,688,688,0
|
|
20240904,160600,30032535,688,688,688,688,0
|
|
20240904,160500,30032535,688,688,688,688,0
|
|
20240904,160400,30032535,688,688,688,688,0
|
|
20240904,160300,30032535,688,688,688,688,0
|
|
20240904,160200,30032535,688,688,688,688,0
|
|
20240904,160100,30032535,688,688,688,688,0
|
|
20240904,160000,30032535,688,688,688,688,0
|
|
20240904,155900,30032535,688,688,688,688,0
|
|
20240904,155800,30032535,688,688,688,688,0
|
|
20240904,155700,30032535,688,688,688,688,0
|
|
20240904,155600,30032535,688,688,688,688,0
|
|
20240904,155500,30032535,688,688,688,688,0
|
|
20240904,155400,30032535,688,688,688,688,540
|
|
20240904,155300,30032535,688,688,688,688,0
|
|
20240904,155200,30032535,688,688,688,688,0
|
|
20240904,155100,30032535,688,688,688,688,0
|
|
20240904,155000,30032535,688,688,688,688,0
|
|
20240904,154900,30032535,688,688,688,688,0
|
|
20240904,154800,30032535,688,688,688,688,0
|
|
20240904,154700,30032535,688,688,688,688,0
|
|
20240904,154600,30032535,688,688,688,688,0
|
|
20240904,154500,30032535,688,688,688,688,0
|
|
20240904,154400,30032535,688,688,688,688,0
|
|
20240904,154300,30032535,688,688,688,688,0
|
|
20240904,154200,30032535,688,688,688,688,0
|
|
20240904,154100,30032535,688,688,688,688,0
|
|
20240904,154000,30032535,688,688,688,688,0
|
|
20240904,153900,30032535,688,688,688,688,0
|
|
20240904,153800,30032535,688,688,688,688,0
|
|
20240904,153700,30032535,688,688,688,688,0
|
|
20240904,153600,30032535,688,688,688,688,0
|
|
20240904,153500,30032535,688,688,688,688,0
|
|
20240904,153400,30032535,688,688,688,688,0
|
|
20240904,153300,30032535,688,688,688,688,0
|
|
20240904,153200,30032535,688,688,688,688,0
|
|
20240904,153100,30032535,688,688,688,688,0
|
|
20240904,153000,30032535,688,688,688,688,540
|
|
20240904,152900,29661015,690,690,690,690,0
|
|
20240904,152800,29661015,690,690,690,690,0
|
|
20240904,152700,29661015,690,690,690,690,0
|
|
20240904,152600,29661015,690,690,690,690,0
|
|
20240904,152500,29661015,690,690,690,690,0
|
|
20240904,152400,29661015,690,690,690,690,0
|
|
20240904,152300,29661015,690,690,690,690,0
|
|
20240904,152200,29661015,690,690,690,690,0
|
|
20240904,152100,29661015,690,690,690,690,0
|
|
20240904,152000,29661015,690,690,690,690,0
|
|
20240904,151900,29661015,690,690,690,690,777
|
|
20240904,151800,29124885,688,689,690,688,5738
|
|
20240904,151700,25168033,689,689,689,689,1
|
|
20240904,151600,25167344,688,688,688,688,1
|
|
20240904,151500,25166656,688,688,688,688,66
|
|
20240904,151400,25121248,688,688,688,688,0
|
|
20240904,151300,25121248,688,688,688,688,6
|
|
20240904,151200,25117120,690,690,690,690,0
|
|
20240904,151100,25117120,690,690,690,690,0
|
|
20240904,151000,25117120,690,690,690,690,0
|
|
20240904,150900,25117120,690,690,690,690,0
|
|
20240904,150800,25117120,690,690,690,690,57
|
|
20240904,150700,25077790,691,691,691,691,0
|
|
20240904,150600,25077790,691,691,691,691,0
|
|
20240904,150500,25077790,691,691,691,691,0
|
|
20240904,150400,25077790,691,691,691,691,0
|
|
20240904,150300,25077790,691,691,691,691,0
|
|
20240904,150200,25077790,691,691,691,691,0
|
|
20240904,150100,25077790,691,691,691,691,0
|
|
20240904,150000,25077790,691,688,691,688,38
|
|
20240904,145900,25051640,688,688,688,688,0
|
|
20240904,145800,25051640,688,688,688,688,64
|
|
20240904,145700,25007608,688,688,688,688,0
|
|
20240904,145600,25007608,688,688,688,688,0
|
|
20240904,145500,25007608,688,688,688,688,0
|
|
20240904,145400,25007608,688,688,688,688,300
|
|
20240904,145300,24801208,688,688,688,688,11
|
|
20240904,145200,24793640,691,691,691,691,0
|
|
20240904,145100,24793640,691,691,691,691,0
|
|
20240904,145000,24793640,691,691,691,691,10
|
|
20240904,144900,24786730,691,691,691,691,0
|
|
20240904,144800,24786730,691,691,691,691,0
|
|
20240904,144700,24786730,691,691,691,691,0
|
|
20240904,144600,24786730,691,691,691,691,1
|
|
20240904,144500,24786039,688,688,688,688,0
|
|
20240904,144400,24786039,688,688,688,688,8
|
|
20240904,144300,24780535,688,688,688,688,9
|
|
20240904,144200,24774343,688,688,688,688,0
|
|
20240904,144100,24774343,688,688,688,688,25
|
|
20240904,144000,24757143,688,688,688,688,0
|
|
20240904,143900,24757143,688,688,688,688,0
|
|
20240904,143800,24757143,688,688,688,688,0
|
|
20240904,143700,24757143,688,688,688,688,0
|
|
20240904,143600,24757143,688,688,688,688,0
|
|
20240904,143500,24757143,688,688,688,688,0
|
|
20240904,143400,24757143,688,688,688,688,0
|
|
20240904,143300,24757143,688,688,688,688,0
|
|
20240904,143200,24757143,688,688,688,688,0
|
|
20240904,143100,24757143,688,688,688,688,0
|
|
20240904,143000,24757143,688,688,688,688,0
|
|
20240904,142900,24757143,688,688,688,688,0
|
|
20240904,142800,24757143,688,688,688,688,0
|
|
20240904,142700,24757143,688,688,688,688,0
|
|
20240904,142600,24757143,688,688,688,688,1212
|
|
20240904,142500,23923287,689,689,689,689,0
|
|
20240904,142400,23923287,689,689,689,689,0
|
|
20240904,142300,23923287,689,689,689,689,0
|
|
20240904,142200,23923287,689,689,689,689,0
|
|
20240904,142100,23923287,689,689,689,689,0
|
|
20240904,142000,23923287,689,689,689,689,0
|
|
20240904,141900,23923287,689,690,690,689,734
|
|
20240904,141800,23416847,691,691,691,691,0
|
|
20240904,141700,23416847,691,691,691,691,4
|
|
20240904,141600,23414083,691,691,691,691,0
|
|
20240904,141500,23414083,691,691,691,691,0
|
|
20240904,141400,23414083,691,692,692,691,4624
|
|
20240904,141300,20218733,692,692,692,692,0
|
|
20240904,141200,20218733,692,692,692,692,0
|
|
20240904,141100,20218733,692,693,693,692,244
|
|
20240904,141000,20049741,694,696,696,694,6238
|
|
20240904,140900,15719464,699,699,699,699,0
|
|
20240904,140800,15719464,699,699,699,699,0
|
|
20240904,140700,15719464,699,699,699,699,0
|
|
20240904,140600,15719464,699,699,699,699,0
|
|
20240904,140500,15719464,699,699,699,699,0
|
|
20240904,140400,15719464,699,699,699,699,0
|
|
20240904,140300,15719464,699,699,699,699,0
|
|
20240904,140200,15719464,699,699,699,699,0
|
|
20240904,140100,15719464,699,699,699,699,0
|
|
20240904,140000,15719464,699,699,699,699,10
|
|
20240904,135900,15712474,699,699,699,699,0
|
|
20240904,135800,15712474,699,699,699,699,0
|
|
20240904,135700,15712474,699,699,699,699,0
|
|
20240904,135600,15712474,699,699,699,699,0
|
|
20240904,135500,15712474,699,699,699,699,0
|
|
20240904,135400,15712474,699,699,699,699,0
|
|
20240904,135300,15712474,699,699,699,699,0
|
|
20240904,135200,15712474,699,699,699,699,0
|
|
20240904,135100,15712474,699,699,699,699,0
|
|
20240904,135000,15712474,699,699,699,699,0
|
|
20240904,134900,15712474,699,699,699,699,0
|
|
20240904,134800,15712474,699,699,699,699,0
|
|
20240904,134700,15712474,699,699,699,699,0
|
|
20240904,134600,15712474,699,699,699,699,0
|
|
20240904,134500,15712474,699,699,699,699,0
|
|
20240904,134400,15712474,699,699,699,699,0
|
|
20240904,134300,15712474,699,699,699,699,0
|
|
20240904,134200,15712474,699,699,699,699,0
|
|
20240904,134100,15712474,699,699,699,699,0
|
|
20240904,134000,15712474,699,699,699,699,0
|
|
20240904,133900,15712474,699,699,699,699,0
|
|
20240904,133800,15712474,699,699,699,699,0
|
|
20240904,133700,15712474,699,699,699,699,0
|
|
20240904,133600,15712474,699,699,699,699,0
|
|
20240904,133500,15712474,699,699,699,699,0
|
|
20240904,133400,15712474,699,699,699,699,0
|
|
20240904,133300,15712474,699,699,699,699,365
|
|
20240904,133200,15457339,699,699,699,699,0
|
|
20240904,133100,15457339,699,699,699,699,0
|
|
20240904,133000,15457339,699,699,699,699,0
|
|
20240904,132900,15457339,699,699,699,699,0
|
|
20240904,132800,15457339,699,699,699,699,10
|
|
20240904,132700,15450349,699,699,699,699,0
|
|
20240904,132600,15450349,699,696,699,696,301
|
|
20240904,132500,15240850,699,699,699,699,0
|
|
20240904,132400,15240850,699,699,699,699,0
|
|
20240904,132300,15240850,699,699,699,699,0
|
|
20240904,132200,15240850,699,699,699,699,0
|
|
20240904,132100,15240850,699,699,699,699,0
|
|
20240904,132000,15240850,699,699,699,699,0
|
|
20240904,131900,15240850,699,699,699,699,0
|
|
20240904,131800,15240850,699,699,699,699,0
|
|
20240904,131700,15240850,699,699,699,699,0
|
|
20240904,131600,15240850,699,699,699,699,0
|
|
20240904,131500,15240850,699,699,699,699,0
|
|
20240904,131400,15240850,699,699,699,699,0
|
|
20240904,131300,15240850,699,699,699,699,0
|
|
20240904,131200,15240850,699,699,699,699,0
|
|
20240904,131100,15240850,699,699,699,699,0
|
|
20240904,131000,15240850,699,699,699,699,0
|
|
20240904,130900,15240850,699,699,699,699,0
|
|
20240904,130800,15240850,699,699,699,699,0
|
|
20240904,130700,15240850,699,699,699,699,0
|
|
20240904,130600,15240850,699,699,699,699,9
|
|
20240904,130500,15234559,699,699,699,699,0
|
|
20240904,130400,15234559,699,699,699,699,1
|
|
20240904,130300,15233860,697,697,697,697,0
|
|
20240904,130200,15233860,697,697,697,697,0
|
|
20240904,130100,15233860,697,697,697,697,60
|
|
20240904,130000,15192040,697,697,697,697,0
|
|
20240904,125900,15192040,697,699,699,697,165
|
|
20240904,125800,15076747,699,699,699,699,0
|
|
20240904,125700,15076747,699,699,699,699,0
|
|
20240904,125600,15076747,699,699,699,699,0
|
|
20240904,125500,15076747,699,699,699,699,0
|
|
20240904,125400,15076747,699,699,699,699,0
|
|
20240904,125300,15076747,699,699,699,699,1
|
|
20240904,125200,15076048,699,699,699,699,512
|
|
20240904,125100,14718160,699,699,699,699,1
|
|
20240904,125000,14717461,696,696,696,696,0
|
|
20240904,124900,14717461,696,696,696,696,0
|
|
20240904,124800,14717461,696,696,696,696,0
|
|
20240904,124700,14717461,696,696,696,696,0
|
|
20240904,124600,14717461,696,696,696,696,0
|
|
20240904,124500,14717461,696,696,696,696,0
|
|
20240904,124400,14717461,696,696,696,696,0
|
|
20240904,124300,14717461,696,696,696,696,0
|
|
20240904,124200,14717461,696,696,696,696,0
|
|
20240904,124100,14717461,696,696,696,696,0
|
|
20240904,124000,14717461,696,696,696,696,0
|
|
20240904,123900,14717461,696,696,696,696,0
|
|
20240904,123800,14717461,696,696,696,696,0
|
|
20240904,123700,14717461,696,696,696,696,0
|
|
20240904,123600,14717461,696,696,696,696,0
|
|
20240904,123500,14717461,696,696,696,696,0
|
|
20240904,123400,14717461,696,696,696,696,0
|
|
20240904,123300,14717461,696,696,696,696,0
|
|
20240904,123200,14717461,696,696,696,696,0
|
|
20240904,123100,14717461,696,696,696,696,0
|
|
20240904,123000,14717461,696,696,696,696,0
|
|
20240904,122900,14717461,696,696,696,696,0
|
|
20240904,122800,14717461,696,696,696,696,0
|
|
20240904,122700,14717461,696,696,696,696,0
|
|
20240904,122600,14717461,696,696,696,696,0
|
|
20240904,122500,14717461,696,696,696,696,16
|
|
20240904,122400,14706325,696,696,696,696,0
|
|
20240904,122300,14706325,696,696,696,696,0
|
|
20240904,122200,14706325,696,696,696,696,0
|
|
20240904,122100,14706325,696,696,696,696,0
|
|
20240904,122000,14706325,696,696,696,696,0
|
|
20240904,121900,14706325,696,696,696,696,2
|
|
20240904,121800,14704933,696,696,696,696,0
|
|
20240904,121700,14704933,696,696,696,696,0
|
|
20240904,121600,14704933,696,696,696,696,0
|
|
20240904,121500,14704933,696,696,696,696,0
|
|
20240904,121400,14704933,696,696,696,696,0
|
|
20240904,121300,14704933,696,696,696,696,0
|
|
20240904,121200,14704933,696,696,696,696,0
|
|
20240904,121100,14704933,696,696,696,696,0
|
|
20240904,121000,14704933,696,696,696,696,0
|
|
20240904,120900,14704933,696,696,696,696,0
|
|
20240904,120800,14704933,696,696,696,696,0
|
|
20240904,120700,14704933,696,696,696,696,0
|
|
20240904,120600,14704933,696,696,696,696,0
|
|
20240904,120500,14704933,696,696,696,696,250
|
|
20240904,120400,14530933,696,696,696,696,0
|
|
20240904,120300,14530933,696,696,696,696,0
|
|
20240904,120200,14530933,696,696,696,696,0
|
|
20240904,120100,14530933,696,696,696,696,0
|
|
20240904,120000,14530933,696,696,696,696,0
|
|
20240904,115900,14530933,696,696,696,696,0
|
|
20240904,115800,14530933,696,696,696,696,308
|
|
20240904,115700,14316565,696,696,696,696,447
|
|
20240904,115600,14005453,696,696,696,696,48
|
|
20240904,115500,13972045,696,696,696,696,0
|
|
20240904,115400,13972045,696,696,696,696,505
|
|
20240904,115300,13620565,697,697,697,697,1
|
|
20240904,115200,13619868,697,697,697,697,0
|
|
20240904,115100,13619868,697,697,697,697,31
|
|
20240904,115000,13598261,697,697,697,697,1
|
|
20240904,114900,13597564,698,698,698,698,18
|
|
20240904,114800,13585000,698,698,698,698,0
|
|
20240904,114700,13585000,698,699,699,698,17
|
|
20240904,114600,13573119,699,701,701,699,230
|
|
20240904,114500,13411959,701,701,701,701,0
|
|
20240904,114400,13411959,701,701,701,701,0
|
|
20240904,114300,13411959,701,701,701,701,0
|
|
20240904,114200,13411959,701,701,701,701,0
|
|
20240904,114100,13411959,701,701,701,701,0
|
|
20240904,114000,13411959,701,701,701,701,0
|
|
20240904,113900,13411959,701,701,701,701,0
|
|
20240904,113800,13411959,701,701,701,701,0
|
|
20240904,113700,13411959,701,701,701,701,14
|
|
20240904,113600,13402145,704,704,704,704,0
|
|
20240904,113500,13402145,704,704,704,704,1
|
|
20240904,113400,13401441,701,701,701,701,0
|
|
20240904,113300,13401441,701,701,701,701,27
|
|
20240904,113200,13382514,704,704,704,704,0
|
|
20240904,113100,13382514,704,704,704,704,0
|
|
20240904,113000,13382514,704,704,704,704,70
|
|
20240904,112900,13333234,704,704,704,704,207
|
|
20240904,112800,13187506,705,705,705,705,0
|
|
20240904,112700,13187506,705,705,705,705,0
|
|
20240904,112600,13187506,705,705,705,705,0
|
|
20240904,112500,13187506,705,705,705,705,0
|
|
20240904,112400,13187506,705,705,705,705,0
|
|
20240904,112300,13187506,705,705,705,705,1
|
|
20240904,112200,13186801,707,707,707,707,0
|
|
20240904,112100,13186801,707,707,707,707,0
|
|
20240904,112000,13186801,707,707,707,707,0
|
|
20240904,111900,13186801,707,707,707,707,0
|
|
20240904,111800,13186801,707,707,707,707,0
|
|
20240904,111700,13186801,707,707,707,707,0
|
|
20240904,111600,13186801,707,707,707,707,0
|
|
20240904,111500,13186801,707,707,707,707,0
|
|
20240904,111400,13186801,707,705,707,705,263
|
|
20240904,111300,13000878,707,707,707,707,0
|
|
20240904,111200,13000878,707,706,707,706,2
|
|
20240904,111100,12999465,705,705,705,705,0
|
|
20240904,111000,12999465,705,705,705,705,0
|
|
20240904,110900,12999465,705,705,705,705,0
|
|
20240904,110800,12999465,705,705,705,705,2
|
|
20240904,110700,12998055,704,704,704,704,0
|
|
20240904,110600,12998055,704,704,704,704,28
|
|
20240904,110500,12978343,704,704,704,704,1
|
|
20240904,110400,12977639,704,704,704,704,0
|
|
20240904,110300,12977639,704,704,704,704,22
|
|
20240904,110200,12962151,704,705,705,704,24
|
|
20240904,110100,12945253,704,704,704,704,238
|
|
20240904,110000,12777701,706,709,714,705,274
|
|
20240904,105900,12583096,709,705,709,704,315
|
|
20240904,105800,12359830,703,703,703,703,0
|
|
20240904,105700,12359830,703,703,703,703,0
|
|
20240904,105600,12359830,703,703,703,703,0
|
|
20240904,105500,12359830,703,703,703,703,166
|
|
20240904,105400,12243132,699,702,702,699,1351
|
|
20240904,105300,11294757,697,697,697,697,0
|
|
20240904,105200,11294757,697,697,697,697,0
|
|
20240904,105100,11294757,697,697,697,697,0
|
|
20240904,105000,11294757,697,697,697,697,0
|
|
20240904,104900,11294757,697,698,698,697,175
|
|
20240904,104800,11172641,696,696,696,696,0
|
|
20240904,104700,11172641,696,696,696,696,0
|
|
20240904,104600,11172641,696,696,696,696,0
|
|
20240904,104500,11172641,696,696,696,696,0
|
|
20240904,104400,11172641,696,696,696,696,0
|
|
20240904,104300,11172641,696,696,696,696,0
|
|
20240904,104200,11172641,696,696,696,696,0
|
|
20240904,104100,11172641,696,696,696,696,0
|
|
20240904,104000,11172641,696,696,696,696,0
|
|
20240904,103900,11172641,696,696,696,696,0
|
|
20240904,103800,11172641,696,696,696,696,0
|
|
20240904,103700,11172641,696,696,696,696,0
|
|
20240904,103600,11172641,696,696,696,696,0
|
|
20240904,103500,11172641,696,696,696,696,0
|
|
20240904,103400,11172641,696,696,696,696,0
|
|
20240904,103300,11172641,696,696,696,696,108
|
|
20240904,103200,11097473,694,694,694,694,0
|
|
20240904,103100,11097473,694,694,694,694,0
|
|
20240904,103000,11097473,694,694,694,694,0
|
|
20240904,102900,11097473,694,694,694,694,0
|
|
20240904,102800,11097473,694,694,694,694,0
|
|
20240904,102700,11097473,694,694,694,694,0
|
|
20240904,102600,11097473,694,694,694,694,0
|
|
20240904,102500,11097473,694,694,694,694,0
|
|
20240904,102400,11097473,694,694,694,694,0
|
|
20240904,102300,11097473,694,694,694,694,0
|
|
20240904,102200,11097473,694,694,694,694,0
|
|
20240904,102100,11097473,694,694,694,694,0
|
|
20240904,102000,11097473,694,694,694,694,0
|
|
20240904,101900,11097473,694,694,694,694,0
|
|
20240904,101800,11097473,694,694,694,694,150
|
|
20240904,101700,10993373,701,701,701,701,0
|
|
20240904,101600,10993373,701,697,701,697,2078
|
|
20240904,101500,9544810,697,695,697,695,2113
|
|
20240904,101400,8074275,695,695,695,695,0
|
|
20240904,101300,8074275,695,695,695,695,0
|
|
20240904,101200,8074275,695,696,697,695,2011
|
|
20240904,101100,6672632,695,695,695,695,0
|
|
20240904,101000,6672632,695,695,695,695,32
|
|
20240904,100900,6650392,690,690,690,690,0
|
|
20240904,100800,6650392,690,690,690,690,0
|
|
20240904,100700,6650392,690,690,690,690,0
|
|
20240904,100600,6650392,690,690,690,690,0
|
|
20240904,100500,6650392,690,690,690,690,0
|
|
20240904,100400,6650392,690,690,690,690,0
|
|
20240904,100300,6650392,690,690,690,690,0
|
|
20240904,100200,6650392,690,690,690,690,0
|
|
20240904,100100,6650392,690,690,690,690,0
|
|
20240904,100000,6650392,690,690,690,690,0
|
|
20240904,095900,6650392,690,690,690,690,0
|
|
20240904,095800,6650392,690,690,690,690,0
|
|
20240904,095700,6650392,690,690,690,690,0
|
|
20240904,095600,6650392,690,690,690,690,0
|
|
20240904,095500,6650392,690,690,690,690,0
|
|
20240904,095400,6650392,690,691,691,690,1600
|
|
20240904,095300,5545298,695,695,695,695,0
|
|
20240904,095200,5545298,695,695,695,695,0
|
|
20240904,095100,5545298,695,695,695,695,0
|
|
20240904,095000,5545298,695,695,695,695,0
|
|
20240904,094900,5545298,695,695,695,695,669
|
|
20240904,094800,5080343,696,696,696,696,0
|
|
20240904,094700,5080343,696,696,696,696,0
|
|
20240904,094600,5080343,696,696,696,696,0
|
|
20240904,094500,5080343,696,696,696,696,0
|
|
20240904,094400,5080343,696,693,696,693,509
|
|
20240904,094300,4726106,693,693,693,693,0
|
|
20240904,094200,4726106,693,693,693,693,0
|
|
20240904,094100,4726106,693,693,693,693,0
|
|
20240904,094000,4726106,693,693,693,693,0
|
|
20240904,093900,4726106,693,693,693,693,10
|
|
20240904,093800,4719176,693,693,693,693,33
|
|
20240904,093700,4696307,693,693,693,693,1
|
|
20240904,093600,4695614,690,690,690,690,1
|
|
20240904,093500,4694924,689,689,689,689,14
|
|
20240904,093400,4685278,689,689,689,689,1
|
|
20240904,093300,4684589,686,686,686,686,1821
|
|
20240904,093200,3435383,686,686,686,686,1
|
|
20240904,093100,3434697,686,686,686,686,1
|
|
20240904,093000,3434011,685,685,685,685,48
|
|
20240904,092900,3401131,685,685,685,685,1
|
|
20240904,092800,3400446,685,685,685,685,1
|
|
20240904,092700,3399761,686,686,686,686,1
|
|
20240904,092600,3399075,685,685,685,685,32
|
|
20240904,092500,3377155,686,685,686,685,169
|
|
20240904,092400,3261389,685,685,685,685,1
|
|
20240904,092300,3260704,685,685,685,685,1
|
|
20240904,092200,3260019,685,685,685,685,1
|
|
20240904,092100,3259334,684,686,686,684,673
|
|
20240904,092000,2797658,689,689,689,689,1
|
|
20240904,091900,2796969,689,689,689,689,1
|
|
20240904,091800,2796280,689,689,689,686,13
|
|
20240904,091700,2787353,689,689,689,689,0
|
|
20240904,091600,2787353,689,689,689,689,1
|
|
20240904,091500,2786664,689,689,689,689,1
|
|
20240904,091400,2785975,688,689,689,688,501
|
|
20240904,091300,2441286,689,689,689,689,1
|
|
20240904,091200,2440597,687,690,690,687,137
|
|
20240904,091100,2346385,694,692,694,692,2134
|
|
20240904,091000,869655,694,694,694,694,1
|
|
20240904,090900,868961,692,695,695,692,160
|
|
20240904,090800,758036,695,695,696,695,356
|
|
20240904,090700,510615,695,695,695,695,22
|
|
20240904,090600,495325,695,692,695,692,11
|
|
20240904,090500,487710,695,695,695,695,1
|
|
20240904,090400,487015,692,696,696,692,2
|
|
20240904,090300,485627,692,696,696,692,5
|
|
20240904,090200,482163,696,696,696,696,7
|
|
20240904,090100,477291,696,696,696,696,1
|
|
20240904,090000,476595,699,692,699,692,687
|