627 lines
26 KiB
CSV
627 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,192400,87509527,738,738,738,738,5350
|
|
20240906,192300,87509527,738,738,738,738,0
|
|
20240906,192200,87509527,738,738,738,738,0
|
|
20240906,192100,87509527,738,738,738,738,0
|
|
20240906,192000,87509527,738,738,738,738,0
|
|
20240906,191900,87509527,738,738,738,738,0
|
|
20240906,191800,87509527,738,738,738,738,0
|
|
20240906,191700,87509527,738,738,738,738,0
|
|
20240906,191600,87509527,738,738,738,738,0
|
|
20240906,191500,87509527,738,738,738,738,0
|
|
20240906,191400,87509527,738,738,738,738,0
|
|
20240906,191300,87509527,738,738,738,738,0
|
|
20240906,191200,87509527,738,738,738,738,0
|
|
20240906,191100,87509527,738,738,738,738,0
|
|
20240906,191000,87509527,738,738,738,738,0
|
|
20240906,190900,87509527,738,738,738,738,0
|
|
20240906,190800,87509527,738,738,738,738,0
|
|
20240906,190700,87509527,738,738,738,738,0
|
|
20240906,190600,87509527,738,738,738,738,0
|
|
20240906,190500,87509527,738,738,738,738,0
|
|
20240906,190400,87509527,738,738,738,738,0
|
|
20240906,190300,87509527,738,738,738,738,0
|
|
20240906,190200,87509527,738,738,738,738,0
|
|
20240906,190100,87509527,738,738,738,738,0
|
|
20240906,190000,87509527,738,738,738,738,0
|
|
20240906,185900,87509527,738,738,738,738,0
|
|
20240906,185800,87509527,738,738,738,738,0
|
|
20240906,185700,87509527,738,738,738,738,0
|
|
20240906,185600,87509527,738,738,738,738,0
|
|
20240906,185500,87509527,738,738,738,738,0
|
|
20240906,185400,87509527,738,738,738,738,5350
|
|
20240906,185300,87509527,738,738,738,738,0
|
|
20240906,185200,87509527,738,738,738,738,0
|
|
20240906,185100,87509527,738,738,738,738,0
|
|
20240906,185000,87509527,738,738,738,738,0
|
|
20240906,184900,87509527,738,738,738,738,0
|
|
20240906,184800,87509527,738,738,738,738,0
|
|
20240906,184700,87509527,738,738,738,738,0
|
|
20240906,184600,87509527,738,738,738,738,0
|
|
20240906,184500,87509527,738,738,738,738,0
|
|
20240906,184400,87509527,738,738,738,738,0
|
|
20240906,184300,87509527,738,738,738,738,0
|
|
20240906,184200,87509527,738,738,738,738,0
|
|
20240906,184100,87509527,738,738,738,738,0
|
|
20240906,184000,87509527,738,738,738,738,0
|
|
20240906,183900,87509527,738,738,738,738,0
|
|
20240906,183800,87509527,738,738,738,738,0
|
|
20240906,183700,87509527,738,738,738,738,0
|
|
20240906,183600,87509527,738,738,738,738,0
|
|
20240906,183500,87509527,738,738,738,738,0
|
|
20240906,183400,87509527,738,738,738,738,0
|
|
20240906,183300,87509527,738,738,738,738,0
|
|
20240906,183200,87509527,738,738,738,738,0
|
|
20240906,183100,87509527,738,738,738,738,0
|
|
20240906,183000,87509527,738,738,738,738,0
|
|
20240906,182900,87509527,738,738,738,738,0
|
|
20240906,182800,87509527,738,738,738,738,0
|
|
20240906,182700,87509527,738,738,738,738,0
|
|
20240906,182600,87509527,738,738,738,738,0
|
|
20240906,182500,87509527,738,738,738,738,0
|
|
20240906,182400,87509527,738,738,738,738,5350
|
|
20240906,182300,87509527,738,738,738,738,0
|
|
20240906,182200,87509527,738,738,738,738,0
|
|
20240906,182100,87509527,738,738,738,738,0
|
|
20240906,182000,87509527,738,738,738,738,0
|
|
20240906,181900,87509527,738,738,738,738,0
|
|
20240906,181800,87509527,738,738,738,738,0
|
|
20240906,181700,87509527,738,738,738,738,0
|
|
20240906,181600,87509527,738,738,738,738,0
|
|
20240906,181500,87509527,738,738,738,738,0
|
|
20240906,181400,87509527,738,738,738,738,0
|
|
20240906,181300,87509527,738,738,738,738,0
|
|
20240906,181200,87509527,738,738,738,738,0
|
|
20240906,181100,87509527,738,738,738,738,0
|
|
20240906,181000,87509527,738,738,738,738,0
|
|
20240906,180900,87509527,738,738,738,738,0
|
|
20240906,180800,87509527,738,738,738,738,0
|
|
20240906,180700,87509527,738,738,738,738,0
|
|
20240906,180600,87509527,738,738,738,738,0
|
|
20240906,180500,87509527,738,738,738,738,0
|
|
20240906,180400,87509527,738,738,738,738,0
|
|
20240906,180300,87509527,738,738,738,738,0
|
|
20240906,180200,87509527,738,738,738,738,0
|
|
20240906,180100,87509527,738,738,738,738,0
|
|
20240906,180000,87509527,738,738,738,738,0
|
|
20240906,175900,87509527,738,738,738,738,0
|
|
20240906,175800,87509527,738,738,738,738,0
|
|
20240906,175700,87509527,738,738,738,738,0
|
|
20240906,175600,87509527,738,738,738,738,0
|
|
20240906,175500,87509527,738,738,738,738,0
|
|
20240906,175400,87509527,738,738,738,738,5350
|
|
20240906,175300,87509527,738,738,738,738,0
|
|
20240906,175200,87509527,738,738,738,738,0
|
|
20240906,175100,87509527,738,738,738,738,0
|
|
20240906,175000,87509527,738,738,738,738,0
|
|
20240906,174900,87509527,738,738,738,738,0
|
|
20240906,174800,87509527,738,738,738,738,0
|
|
20240906,174700,87509527,738,738,738,738,0
|
|
20240906,174600,87509527,738,738,738,738,0
|
|
20240906,174500,87509527,738,738,738,738,0
|
|
20240906,174400,87509527,738,738,738,738,0
|
|
20240906,174300,87509527,738,738,738,738,0
|
|
20240906,174200,87509527,738,738,738,738,0
|
|
20240906,174100,87509527,738,738,738,738,0
|
|
20240906,174000,87509527,738,738,738,738,0
|
|
20240906,173900,87509527,738,738,738,738,0
|
|
20240906,173800,87509527,738,738,738,738,0
|
|
20240906,173700,87509527,738,738,738,738,0
|
|
20240906,173600,87509527,738,738,738,738,0
|
|
20240906,173500,87509527,738,738,738,738,0
|
|
20240906,173400,87509527,738,738,738,738,0
|
|
20240906,173300,87509527,738,738,738,738,0
|
|
20240906,173200,87509527,738,738,738,738,0
|
|
20240906,173100,87509527,738,738,738,738,0
|
|
20240906,173000,87509527,738,738,738,738,0
|
|
20240906,172900,87509527,738,738,738,738,0
|
|
20240906,172800,87509527,738,738,738,738,0
|
|
20240906,172700,87509527,738,738,738,738,0
|
|
20240906,172600,87509527,738,738,738,738,0
|
|
20240906,172500,87509527,738,738,738,738,0
|
|
20240906,172400,87509527,738,738,738,738,5350
|
|
20240906,172300,87509527,738,738,738,738,0
|
|
20240906,172200,87509527,738,738,738,738,0
|
|
20240906,172100,87509527,738,738,738,738,0
|
|
20240906,172000,87509527,738,738,738,738,0
|
|
20240906,171900,87509527,738,738,738,738,0
|
|
20240906,171800,87509527,738,738,738,738,0
|
|
20240906,171700,87509527,738,738,738,738,0
|
|
20240906,171600,87509527,738,738,738,738,0
|
|
20240906,171500,87509527,738,738,738,738,0
|
|
20240906,171400,87509527,738,738,738,738,0
|
|
20240906,171300,87509527,738,738,738,738,0
|
|
20240906,171200,87509527,738,738,738,738,0
|
|
20240906,171100,87509527,738,738,738,738,0
|
|
20240906,171000,87509527,738,738,738,738,0
|
|
20240906,170900,87509527,738,738,738,738,0
|
|
20240906,170800,87509527,738,738,738,738,0
|
|
20240906,170700,87509527,738,738,738,738,0
|
|
20240906,170600,87509527,738,738,738,738,0
|
|
20240906,170500,87509527,738,738,738,738,0
|
|
20240906,170400,87509527,738,738,738,738,0
|
|
20240906,170300,87509527,738,738,738,738,0
|
|
20240906,170200,87509527,738,738,738,738,0
|
|
20240906,170100,87509527,738,738,738,738,0
|
|
20240906,170000,87509527,738,738,738,738,0
|
|
20240906,165900,87509527,738,738,738,738,0
|
|
20240906,165800,87509527,738,738,738,738,0
|
|
20240906,165700,87509527,738,738,738,738,0
|
|
20240906,165600,87509527,738,738,738,738,0
|
|
20240906,165500,87509527,738,738,738,738,0
|
|
20240906,165400,87509527,738,738,738,738,5350
|
|
20240906,165300,87509527,738,738,738,738,0
|
|
20240906,165200,87509527,738,738,738,738,0
|
|
20240906,165100,87509527,738,738,738,738,0
|
|
20240906,165000,87509527,738,738,738,738,0
|
|
20240906,164900,87509527,738,738,738,738,0
|
|
20240906,164800,87509527,738,738,738,738,0
|
|
20240906,164700,87509527,738,738,738,738,0
|
|
20240906,164600,87509527,738,738,738,738,0
|
|
20240906,164500,87509527,738,738,738,738,0
|
|
20240906,164400,87509527,738,738,738,738,0
|
|
20240906,164300,87509527,738,738,738,738,0
|
|
20240906,164200,87509527,738,738,738,738,0
|
|
20240906,164100,87509527,738,738,738,738,0
|
|
20240906,164000,87509527,738,738,738,738,0
|
|
20240906,163900,87509527,738,738,738,738,0
|
|
20240906,163800,87509527,738,738,738,738,0
|
|
20240906,163700,87509527,738,738,738,738,0
|
|
20240906,163600,87509527,738,738,738,738,0
|
|
20240906,163500,87509527,738,738,738,738,0
|
|
20240906,163400,87509527,738,738,738,738,0
|
|
20240906,163300,87509527,738,738,738,738,0
|
|
20240906,163200,87509527,738,738,738,738,0
|
|
20240906,163100,87509527,738,738,738,738,0
|
|
20240906,163000,87509527,738,738,738,738,0
|
|
20240906,162900,87509527,738,738,738,738,0
|
|
20240906,162800,87509527,738,738,738,738,0
|
|
20240906,162700,87509527,738,738,738,738,0
|
|
20240906,162600,87509527,738,738,738,738,0
|
|
20240906,162500,87509527,738,738,738,738,0
|
|
20240906,162400,87509527,738,738,738,738,5350
|
|
20240906,162300,87509527,738,738,738,738,0
|
|
20240906,162200,87509527,738,738,738,738,0
|
|
20240906,162100,87509527,738,738,738,738,0
|
|
20240906,162000,87509527,738,738,738,738,0
|
|
20240906,161900,87509527,738,738,738,738,0
|
|
20240906,161800,87509527,738,738,738,738,0
|
|
20240906,161700,87509527,738,738,738,738,0
|
|
20240906,161600,87509527,738,738,738,738,0
|
|
20240906,161500,87509527,738,738,738,738,0
|
|
20240906,161400,87509527,738,738,738,738,0
|
|
20240906,161300,87509527,738,738,738,738,0
|
|
20240906,161200,87509527,738,738,738,738,0
|
|
20240906,161100,87509527,738,738,738,738,0
|
|
20240906,161000,87509527,738,738,738,738,0
|
|
20240906,160900,87509527,738,738,738,738,0
|
|
20240906,160800,87509527,738,738,738,738,0
|
|
20240906,160700,87509527,738,738,738,738,0
|
|
20240906,160600,87509527,738,738,738,738,0
|
|
20240906,160500,87509527,738,738,738,738,0
|
|
20240906,160400,87509527,738,738,738,738,0
|
|
20240906,160300,87509527,738,738,738,738,0
|
|
20240906,160200,87509527,738,738,738,738,0
|
|
20240906,160100,87509527,738,738,738,738,0
|
|
20240906,160000,87509527,738,738,738,738,0
|
|
20240906,155900,87509527,738,738,738,738,0
|
|
20240906,155800,87509527,738,738,738,738,0
|
|
20240906,155700,87509527,738,738,738,738,0
|
|
20240906,155600,87509527,738,738,738,738,0
|
|
20240906,155500,87509527,738,738,738,738,0
|
|
20240906,155400,87509527,738,738,738,738,5350
|
|
20240906,155300,87509527,738,738,738,738,0
|
|
20240906,155200,87509527,738,738,738,738,0
|
|
20240906,155100,87509527,738,738,738,738,0
|
|
20240906,155000,87509527,738,738,738,738,0
|
|
20240906,154900,87509527,738,738,738,738,0
|
|
20240906,154800,87509527,738,738,738,738,0
|
|
20240906,154700,87509527,738,738,738,738,0
|
|
20240906,154600,87509527,738,738,738,738,0
|
|
20240906,154500,87509527,738,738,738,738,0
|
|
20240906,154400,87509527,738,738,738,738,0
|
|
20240906,154300,87509527,738,738,738,738,0
|
|
20240906,154200,87509527,738,738,738,738,0
|
|
20240906,154100,87509527,738,738,738,738,0
|
|
20240906,154000,87509527,738,738,738,738,0
|
|
20240906,153900,87509527,738,738,738,738,0
|
|
20240906,153800,87509527,738,738,738,738,0
|
|
20240906,153700,87509527,738,738,738,738,0
|
|
20240906,153600,87509527,738,738,738,738,0
|
|
20240906,153500,87509527,738,738,738,738,0
|
|
20240906,153400,87509527,738,738,738,738,0
|
|
20240906,153300,87509527,738,738,738,738,0
|
|
20240906,153200,87509527,738,738,738,738,0
|
|
20240906,153100,87509527,738,738,738,738,0
|
|
20240906,153000,87509527,738,738,738,738,5350
|
|
20240906,152900,83561227,738,738,738,738,0
|
|
20240906,152800,83561227,738,738,738,738,0
|
|
20240906,152700,83561227,738,738,738,738,0
|
|
20240906,152600,83561227,738,738,738,738,0
|
|
20240906,152500,83561227,738,738,738,738,0
|
|
20240906,152400,83561227,738,738,738,738,0
|
|
20240906,152300,83561227,738,738,738,738,0
|
|
20240906,152200,83561227,738,738,738,738,0
|
|
20240906,152100,83561227,738,738,738,738,0
|
|
20240906,152000,83561227,738,738,738,738,0
|
|
20240906,151900,83561227,738,744,745,738,779
|
|
20240906,151800,82981785,745,746,746,745,70
|
|
20240906,151700,82929620,747,747,747,747,39
|
|
20240906,151600,82900487,738,739,745,738,9400
|
|
20240906,151500,75963202,745,738,745,738,13568
|
|
20240906,151400,65917350,737,737,737,737,141
|
|
20240906,151300,65813433,737,734,737,734,686
|
|
20240906,151200,65308655,735,735,735,735,0
|
|
20240906,151100,65308655,735,735,735,735,0
|
|
20240906,151000,65308655,735,735,735,735,0
|
|
20240906,150900,65308655,735,735,735,735,500
|
|
20240906,150800,64941155,730,733,735,730,3022
|
|
20240906,150700,62722445,733,733,733,733,0
|
|
20240906,150600,62722445,733,733,733,733,0
|
|
20240906,150500,62722445,733,733,733,733,0
|
|
20240906,150400,62722445,733,733,733,733,0
|
|
20240906,150300,62722445,733,733,733,733,0
|
|
20240906,150200,62722445,733,733,733,733,0
|
|
20240906,150100,62722445,733,733,733,733,0
|
|
20240906,150000,62722445,733,733,733,733,0
|
|
20240906,145900,62722445,733,733,733,733,0
|
|
20240906,145800,62722445,733,733,733,733,0
|
|
20240906,145700,62722445,733,733,733,733,0
|
|
20240906,145600,62722445,733,733,733,733,0
|
|
20240906,145500,62722445,733,733,733,733,0
|
|
20240906,145400,62722445,733,733,733,733,50
|
|
20240906,145300,62685795,733,733,733,733,0
|
|
20240906,145200,62685795,733,733,733,733,0
|
|
20240906,145100,62685795,733,733,733,733,100
|
|
20240906,145000,62612495,733,733,733,733,105
|
|
20240906,144900,62535530,733,733,733,733,1
|
|
20240906,144800,62534797,733,733,733,733,1
|
|
20240906,144700,62534064,733,733,733,733,1
|
|
20240906,144600,62533331,729,729,729,729,0
|
|
20240906,144500,62533331,729,729,729,729,0
|
|
20240906,144400,62533331,729,729,729,729,427
|
|
20240906,144300,62222048,729,729,729,729,0
|
|
20240906,144200,62222048,729,729,729,729,0
|
|
20240906,144100,62222048,729,729,729,729,0
|
|
20240906,144000,62222048,729,729,729,729,0
|
|
20240906,143900,62222048,729,729,729,729,0
|
|
20240906,143800,62222048,729,729,729,729,0
|
|
20240906,143700,62222048,729,729,729,729,0
|
|
20240906,143600,62222048,729,729,729,729,2
|
|
20240906,143500,62220590,729,729,729,729,0
|
|
20240906,143400,62220590,729,729,729,729,0
|
|
20240906,143300,62220590,729,729,729,729,0
|
|
20240906,143200,62220590,729,729,729,729,0
|
|
20240906,143100,62220590,729,729,729,729,30
|
|
20240906,143000,62198720,729,729,729,729,0
|
|
20240906,142900,62198720,729,729,729,729,0
|
|
20240906,142800,62198720,729,729,729,729,0
|
|
20240906,142700,62198720,729,729,729,729,0
|
|
20240906,142600,62198720,729,729,729,729,0
|
|
20240906,142500,62198720,729,729,729,729,0
|
|
20240906,142400,62198720,729,729,729,729,0
|
|
20240906,142300,62198720,729,729,729,729,0
|
|
20240906,142200,62198720,729,729,729,729,0
|
|
20240906,142100,62198720,729,729,729,729,1
|
|
20240906,142000,62197991,735,735,735,735,0
|
|
20240906,141900,62197991,735,735,735,735,0
|
|
20240906,141800,62197991,735,734,735,734,40
|
|
20240906,141700,62168618,730,730,730,730,0
|
|
20240906,141600,62168618,730,730,730,730,0
|
|
20240906,141500,62168618,730,730,730,730,0
|
|
20240906,141400,62168618,730,730,730,730,2000
|
|
20240906,141300,60708618,728,728,728,728,0
|
|
20240906,141200,60708618,728,728,728,728,0
|
|
20240906,141100,60708618,728,728,728,728,0
|
|
20240906,141000,60708618,728,728,728,728,0
|
|
20240906,140900,60708618,728,728,728,728,0
|
|
20240906,140800,60708618,728,728,728,728,20
|
|
20240906,140700,60694058,728,728,728,728,7
|
|
20240906,140600,60688962,735,735,735,735,10
|
|
20240906,140500,60681612,735,735,735,735,0
|
|
20240906,140400,60681612,735,735,735,735,0
|
|
20240906,140300,60681612,735,735,735,735,0
|
|
20240906,140200,60681612,735,735,735,735,0
|
|
20240906,140100,60681612,735,735,735,735,100
|
|
20240906,140000,60608112,735,735,735,735,28
|
|
20240906,135900,60587532,735,735,735,735,0
|
|
20240906,135800,60587532,735,735,735,735,0
|
|
20240906,135700,60587532,735,735,735,735,102
|
|
20240906,135600,60512562,735,733,735,733,2597
|
|
20240906,135500,58605085,733,733,733,733,0
|
|
20240906,135400,58605085,733,733,733,733,1
|
|
20240906,135300,58604352,733,733,733,733,0
|
|
20240906,135200,58604352,733,733,733,733,0
|
|
20240906,135100,58604352,733,733,733,733,0
|
|
20240906,135000,58604352,733,733,733,733,0
|
|
20240906,134900,58604352,733,733,733,733,0
|
|
20240906,134800,58604352,733,733,733,733,3
|
|
20240906,134700,58602153,726,726,726,726,0
|
|
20240906,134600,58602153,726,726,726,726,30
|
|
20240906,134500,58580373,734,734,734,734,0
|
|
20240906,134400,58580373,734,734,734,734,0
|
|
20240906,134300,58580373,734,734,734,734,0
|
|
20240906,134200,58580373,734,734,734,734,0
|
|
20240906,134100,58580373,734,734,734,734,0
|
|
20240906,134000,58580373,734,734,734,734,0
|
|
20240906,133900,58580373,734,734,734,734,0
|
|
20240906,133800,58580373,734,734,734,734,0
|
|
20240906,133700,58580373,734,734,734,734,0
|
|
20240906,133600,58580373,734,734,734,734,0
|
|
20240906,133500,58580373,734,734,734,734,0
|
|
20240906,133400,58580373,734,734,734,734,0
|
|
20240906,133300,58580373,734,734,734,734,0
|
|
20240906,133200,58580373,734,734,734,734,0
|
|
20240906,133100,58580373,734,734,734,734,0
|
|
20240906,133000,58580373,734,734,734,734,0
|
|
20240906,132900,58580373,734,734,734,734,0
|
|
20240906,132800,58580373,734,733,734,733,500
|
|
20240906,132700,58213539,725,725,725,725,0
|
|
20240906,132600,58213539,725,725,725,725,0
|
|
20240906,132500,58213539,725,725,725,725,0
|
|
20240906,132400,58213539,725,725,725,725,0
|
|
20240906,132300,58213539,725,725,725,725,0
|
|
20240906,132200,58213539,725,726,726,725,555
|
|
20240906,132100,57810997,734,734,734,734,1226
|
|
20240906,132000,56911113,734,734,734,734,900
|
|
20240906,131900,56250513,734,734,734,734,88
|
|
20240906,131800,56185921,734,734,735,734,209
|
|
20240906,131700,56032406,734,734,734,734,1072
|
|
20240906,131600,55245558,734,734,734,734,0
|
|
20240906,131500,55245558,734,734,734,734,0
|
|
20240906,131400,55245558,734,734,734,734,0
|
|
20240906,131300,55245558,734,734,734,734,0
|
|
20240906,131200,55245558,734,734,734,734,0
|
|
20240906,131100,55245558,734,734,734,734,0
|
|
20240906,131000,55245558,734,734,734,734,1
|
|
20240906,130900,55244824,733,733,733,733,2
|
|
20240906,130800,55243358,726,726,726,726,1
|
|
20240906,130700,55242632,725,725,725,725,0
|
|
20240906,130600,55242632,725,725,725,725,0
|
|
20240906,130500,55242632,725,725,725,725,0
|
|
20240906,130400,55242632,725,725,725,725,221
|
|
20240906,130300,55082407,727,727,727,727,0
|
|
20240906,130200,55082407,727,727,727,727,1
|
|
20240906,130100,55081680,728,728,728,728,1000
|
|
20240906,130000,54353680,730,730,730,730,2001
|
|
20240906,125900,52892950,734,734,735,734,3416
|
|
20240906,125800,50383044,737,737,737,737,0
|
|
20240906,125700,50383044,737,737,737,737,0
|
|
20240906,125600,50383044,737,737,737,737,0
|
|
20240906,125500,50383044,737,737,737,737,0
|
|
20240906,125400,50383044,737,737,737,737,0
|
|
20240906,125300,50383044,737,737,737,737,0
|
|
20240906,125200,50383044,737,736,737,736,1468
|
|
20240906,125100,49302296,737,735,738,735,1346
|
|
20240906,125000,48310894,735,732,735,732,487
|
|
20240906,124900,47953774,730,730,730,730,0
|
|
20240906,124800,47953774,730,730,730,730,0
|
|
20240906,124700,47953774,730,730,730,730,0
|
|
20240906,124600,47953774,730,730,730,730,187
|
|
20240906,124500,47817264,730,730,730,730,0
|
|
20240906,124400,47817264,730,726,730,726,1233
|
|
20240906,124300,46921959,727,727,727,727,0
|
|
20240906,124200,46921959,727,727,727,727,4
|
|
20240906,124100,46919051,727,727,727,727,1
|
|
20240906,124000,46918324,725,725,725,725,7327
|
|
20240906,123900,41606249,724,725,725,724,5009
|
|
20240906,123800,37974905,725,725,725,725,0
|
|
20240906,123700,37974905,725,725,725,725,0
|
|
20240906,123600,37974905,725,725,725,725,0
|
|
20240906,123500,37974905,725,725,725,725,0
|
|
20240906,123400,37974905,725,725,725,725,1
|
|
20240906,123300,37974180,725,725,725,725,0
|
|
20240906,123200,37974180,725,725,725,725,0
|
|
20240906,123100,37974180,725,725,725,725,0
|
|
20240906,123000,37974180,725,725,725,725,0
|
|
20240906,122900,37974180,725,725,725,725,0
|
|
20240906,122800,37974180,725,725,725,725,0
|
|
20240906,122700,37974180,725,725,725,725,0
|
|
20240906,122600,37974180,725,725,725,725,20
|
|
20240906,122500,37959680,727,727,727,727,0
|
|
20240906,122400,37959680,727,727,727,727,0
|
|
20240906,122300,37959680,727,727,727,727,0
|
|
20240906,122200,37959680,727,727,727,727,0
|
|
20240906,122100,37959680,727,727,727,727,0
|
|
20240906,122000,37959680,727,727,727,727,10
|
|
20240906,121900,37952410,725,725,725,725,0
|
|
20240906,121800,37952410,725,725,725,725,0
|
|
20240906,121700,37952410,725,725,725,725,0
|
|
20240906,121600,37952410,725,725,725,725,0
|
|
20240906,121500,37952410,725,725,725,725,0
|
|
20240906,121400,37952410,725,725,725,725,0
|
|
20240906,121300,37952410,725,725,725,725,0
|
|
20240906,121200,37952410,725,725,725,725,0
|
|
20240906,121100,37952410,725,726,726,725,1805
|
|
20240906,121000,36642890,725,725,725,725,0
|
|
20240906,120900,36642890,725,725,725,725,500
|
|
20240906,120800,36280390,726,726,726,726,0
|
|
20240906,120700,36280390,726,726,726,726,0
|
|
20240906,120600,36280390,726,730,730,726,1003
|
|
20240906,120500,35552200,730,730,730,730,1
|
|
20240906,120400,35551470,728,736,737,727,870
|
|
20240906,120300,34914829,736,735,736,735,106
|
|
20240906,120200,34836917,727,727,727,727,0
|
|
20240906,120100,34836917,727,727,727,727,242
|
|
20240906,120000,34660983,727,727,727,727,0
|
|
20240906,115900,34660983,727,727,727,727,0
|
|
20240906,115800,34660983,727,727,727,727,0
|
|
20240906,115700,34660983,727,727,727,727,0
|
|
20240906,115600,34660983,727,727,727,727,1358
|
|
20240906,115500,33673717,734,734,734,734,0
|
|
20240906,115400,33673717,734,734,734,734,1
|
|
20240906,115300,33672983,728,728,728,728,76
|
|
20240906,115200,33617655,728,728,728,728,0
|
|
20240906,115100,33617655,728,734,734,728,30
|
|
20240906,115000,33595803,736,736,736,736,1
|
|
20240906,114900,33595067,734,734,734,734,0
|
|
20240906,114800,33595067,734,734,734,734,0
|
|
20240906,114700,33595067,734,734,734,734,0
|
|
20240906,114600,33595067,734,734,734,734,0
|
|
20240906,114500,33595067,734,733,734,733,4922
|
|
20240906,114400,29982597,733,733,733,733,34
|
|
20240906,114300,29957675,734,734,734,734,0
|
|
20240906,114200,29957675,734,734,734,734,0
|
|
20240906,114100,29957675,734,733,734,733,1240
|
|
20240906,114000,29048155,736,734,736,734,400
|
|
20240906,113900,28753935,734,734,734,734,0
|
|
20240906,113800,28753935,734,733,734,733,141
|
|
20240906,113700,28650572,733,733,733,733,1034
|
|
20240906,113600,27892650,733,733,733,733,0
|
|
20240906,113500,27892650,733,733,733,733,0
|
|
20240906,113400,27892650,733,733,733,733,1
|
|
20240906,113300,27891917,733,733,733,733,0
|
|
20240906,113200,27891917,733,728,733,728,41
|
|
20240906,113100,27862064,734,734,734,734,0
|
|
20240906,113000,27862064,734,726,734,726,5
|
|
20240906,112900,27858410,736,736,736,736,0
|
|
20240906,112800,27858410,736,736,736,736,0
|
|
20240906,112700,27858410,736,730,736,730,1400
|
|
20240906,112600,26829717,729,729,729,729,0
|
|
20240906,112500,26829717,729,725,729,725,853
|
|
20240906,112400,26208028,725,725,725,725,0
|
|
20240906,112300,26208028,725,725,725,725,0
|
|
20240906,112200,26208028,725,725,725,725,0
|
|
20240906,112100,26208028,725,725,725,725,0
|
|
20240906,112000,26208028,725,725,725,725,0
|
|
20240906,111900,26208028,725,725,725,725,1
|
|
20240906,111800,26207303,724,724,724,724,0
|
|
20240906,111700,26207303,724,724,724,724,894
|
|
20240906,111600,25560047,724,724,724,724,0
|
|
20240906,111500,25560047,724,724,724,724,0
|
|
20240906,111400,25560047,724,725,725,724,798
|
|
20240906,111300,24981795,724,726,726,724,1766
|
|
20240906,111200,23703061,729,729,729,729,0
|
|
20240906,111100,23703061,729,729,729,729,1
|
|
20240906,111000,23702332,729,729,729,729,0
|
|
20240906,110900,23702332,729,729,729,729,1
|
|
20240906,110800,23701603,730,730,730,730,200
|
|
20240906,110700,23555603,730,730,730,730,0
|
|
20240906,110600,23555603,730,730,730,730,0
|
|
20240906,110500,23555603,730,730,730,730,0
|
|
20240906,110400,23555603,730,730,730,730,0
|
|
20240906,110300,23555603,730,726,730,726,57
|
|
20240906,110200,23514217,730,730,730,730,10
|
|
20240906,110100,23506917,730,730,730,730,0
|
|
20240906,110000,23506917,730,730,730,730,1
|
|
20240906,105900,23506187,726,726,726,726,0
|
|
20240906,105800,23506187,726,726,726,726,0
|
|
20240906,105700,23506187,726,726,726,726,0
|
|
20240906,105600,23506187,726,726,726,726,0
|
|
20240906,105500,23506187,726,726,726,726,67
|
|
20240906,105400,23457545,726,728,728,726,2000
|
|
20240906,105300,22003115,728,730,730,728,740
|
|
20240906,105200,21462919,730,730,730,730,2313
|
|
20240906,105100,19774429,730,730,730,730,0
|
|
20240906,105000,19774429,730,730,730,730,460
|
|
20240906,104900,19438629,736,736,736,736,0
|
|
20240906,104800,19438629,736,736,736,736,0
|
|
20240906,104700,19438629,736,734,736,734,450
|
|
20240906,104600,19107985,734,734,734,734,0
|
|
20240906,104500,19107985,734,733,734,733,231
|
|
20240906,104400,18938493,738,738,738,738,0
|
|
20240906,104300,18938493,738,738,738,738,0
|
|
20240906,104200,18938493,738,738,738,738,0
|
|
20240906,104100,18938493,738,734,738,734,2747
|
|
20240906,104000,16912734,728,737,737,728,1114
|
|
20240906,103900,16091728,738,735,738,735,134
|
|
20240906,103800,15993009,738,738,738,738,0
|
|
20240906,103700,15993009,738,738,738,738,4
|
|
20240906,103600,15990057,733,733,733,733,1
|
|
20240906,103500,15989324,733,732,733,732,2400
|
|
20240906,103400,14231710,727,737,737,727,56
|
|
20240906,103300,14190647,737,737,738,730,3870
|
|
20240906,103200,11349375,726,726,726,726,0
|
|
20240906,103100,11349375,726,726,739,726,1012
|
|
20240906,103000,10601572,740,736,740,736,1585
|
|
20240906,102900,9430957,738,724,738,722,1704
|
|
20240906,102800,8183842,724,722,724,722,241
|
|
20240906,102700,8009399,722,722,722,722,0
|
|
20240906,102600,8009399,722,722,722,722,0
|
|
20240906,102500,8009399,722,722,722,722,3
|
|
20240906,102400,8007233,719,719,719,719,0
|
|
20240906,102300,8007233,719,719,719,719,0
|
|
20240906,102200,8007233,719,719,719,719,0
|
|
20240906,102100,8007233,719,719,719,719,0
|
|
20240906,102000,8007233,719,719,719,719,0
|
|
20240906,101900,8007233,719,719,719,719,0
|
|
20240906,101800,8007233,719,719,719,719,0
|
|
20240906,101700,8007233,719,719,719,719,5
|
|
20240906,101600,8003638,719,719,719,719,0
|
|
20240906,101500,8003638,719,719,719,719,0
|
|
20240906,101400,8003638,719,719,719,719,0
|
|
20240906,101300,8003638,719,719,719,719,0
|
|
20240906,101200,8003638,719,719,719,719,5
|
|
20240906,101100,8000043,720,720,720,720,0
|
|
20240906,101000,8000043,720,720,720,720,0
|
|
20240906,100900,8000043,720,720,720,720,0
|
|
20240906,100800,8000043,720,720,720,720,0
|
|
20240906,100700,8000043,720,720,720,720,0
|
|
20240906,100600,8000043,720,720,720,720,0
|
|
20240906,100500,8000043,720,720,720,720,955
|
|
20240906,100400,7312443,719,719,719,719,0
|
|
20240906,100300,7312443,719,719,719,719,0
|
|
20240906,100200,7312443,719,719,719,719,0
|
|
20240906,100100,7312443,719,719,719,719,0
|
|
20240906,100000,7312443,719,719,719,719,0
|
|
20240906,095900,7312443,719,719,719,719,0
|
|
20240906,095800,7312443,719,719,719,719,0
|
|
20240906,095700,7312443,719,719,719,719,58
|
|
20240906,095600,7270741,719,719,719,719,0
|
|
20240906,095500,7270741,719,719,719,719,0
|
|
20240906,095400,7270741,719,719,719,719,0
|
|
20240906,095300,7270741,719,719,719,719,0
|
|
20240906,095200,7270741,719,718,719,718,546
|
|
20240906,095100,6878202,718,718,718,718,0
|
|
20240906,095000,6878202,718,718,718,718,0
|
|
20240906,094900,6878202,718,718,718,718,0
|
|
20240906,094800,6878202,718,718,718,718,0
|
|
20240906,094700,6878202,718,718,718,718,0
|
|
20240906,094600,6878202,718,718,718,718,1
|
|
20240906,094500,6877484,716,716,716,716,6
|
|
20240906,094400,6873188,719,719,719,719,0
|
|
20240906,094300,6873188,719,719,719,719,0
|
|
20240906,094200,6873188,719,716,719,716,511
|
|
20240906,094100,6507282,719,719,719,719,0
|
|
20240906,094000,6507282,719,719,719,719,1
|
|
20240906,093900,6506563,720,720,720,720,0
|
|
20240906,093800,6506563,720,720,720,720,0
|
|
20240906,093700,6506563,720,720,720,720,0
|
|
20240906,093600,6506563,720,720,720,720,0
|
|
20240906,093500,6506563,720,720,720,720,0
|
|
20240906,093400,6506563,720,720,720,720,0
|
|
20240906,093300,6506563,720,720,720,720,0
|
|
20240906,093200,6506563,720,720,720,720,44
|
|
20240906,093100,6474883,720,720,720,720,25
|
|
20240906,093000,6456883,720,716,720,716,7
|
|
20240906,092900,6451867,722,722,722,722,0
|
|
20240906,092800,6451867,722,722,722,722,0
|
|
20240906,092700,6451867,722,722,722,722,0
|
|
20240906,092600,6451867,722,722,722,722,1
|
|
20240906,092500,6451145,722,722,722,722,0
|
|
20240906,092400,6451145,722,722,722,722,0
|
|
20240906,092300,6451145,722,722,722,722,0
|
|
20240906,092200,6451145,722,722,722,722,0
|
|
20240906,092100,6451145,722,722,722,722,1
|
|
20240906,092000,6450423,716,717,717,716,56
|
|
20240906,091900,6410321,722,722,722,722,0
|
|
20240906,091800,6410321,722,722,722,722,2
|
|
20240906,091700,6408877,716,716,716,716,0
|
|
20240906,091600,6408877,716,716,716,716,0
|
|
20240906,091500,6408877,716,716,716,716,0
|
|
20240906,091400,6408877,716,716,716,716,0
|
|
20240906,091300,6408877,716,716,716,716,0
|
|
20240906,091200,6408877,716,716,716,716,10
|
|
20240906,091100,6401717,716,717,717,716,106
|
|
20240906,091000,6325791,717,717,717,717,138
|
|
20240906,090900,6226845,717,717,717,717,3148
|
|
20240906,090800,3969729,717,723,723,717,50
|
|
20240906,090700,3933873,723,723,723,723,0
|
|
20240906,090600,3933873,723,723,723,723,0
|
|
20240906,090500,3933873,723,723,723,723,0
|
|
20240906,090400,3933873,723,723,723,723,10
|
|
20240906,090300,3926643,723,723,723,723,0
|
|
20240906,090200,3926643,723,723,723,723,0
|
|
20240906,090100,3926643,723,723,723,723,5400
|
|
20240906,090000,22443,723,724,724,723,31
|