627 lines
26 KiB
CSV
627 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,192400,66444078,732,732,732,732,225
|
|
20240910,192300,66444078,732,732,732,732,0
|
|
20240910,192200,66444078,732,732,732,732,0
|
|
20240910,192100,66444078,732,732,732,732,0
|
|
20240910,192000,66444078,732,732,732,732,0
|
|
20240910,191900,66444078,732,732,732,732,0
|
|
20240910,191800,66444078,732,732,732,732,0
|
|
20240910,191700,66444078,732,732,732,732,0
|
|
20240910,191600,66444078,732,732,732,732,0
|
|
20240910,191500,66444078,732,732,732,732,0
|
|
20240910,191400,66444078,732,732,732,732,0
|
|
20240910,191300,66444078,732,732,732,732,0
|
|
20240910,191200,66444078,732,732,732,732,0
|
|
20240910,191100,66444078,732,732,732,732,0
|
|
20240910,191000,66444078,732,732,732,732,0
|
|
20240910,190900,66444078,732,732,732,732,0
|
|
20240910,190800,66444078,732,732,732,732,0
|
|
20240910,190700,66444078,732,732,732,732,0
|
|
20240910,190600,66444078,732,732,732,732,0
|
|
20240910,190500,66444078,732,732,732,732,0
|
|
20240910,190400,66444078,732,732,732,732,0
|
|
20240910,190300,66444078,732,732,732,732,0
|
|
20240910,190200,66444078,732,732,732,732,0
|
|
20240910,190100,66444078,732,732,732,732,0
|
|
20240910,190000,66444078,732,732,732,732,0
|
|
20240910,185900,66444078,732,732,732,732,0
|
|
20240910,185800,66444078,732,732,732,732,0
|
|
20240910,185700,66444078,732,732,732,732,0
|
|
20240910,185600,66444078,732,732,732,732,0
|
|
20240910,185500,66444078,732,732,732,732,0
|
|
20240910,185400,66444078,732,732,732,732,225
|
|
20240910,185300,66444078,732,732,732,732,0
|
|
20240910,185200,66444078,732,732,732,732,0
|
|
20240910,185100,66444078,732,732,732,732,0
|
|
20240910,185000,66444078,732,732,732,732,0
|
|
20240910,184900,66444078,732,732,732,732,0
|
|
20240910,184800,66444078,732,732,732,732,0
|
|
20240910,184700,66444078,732,732,732,732,0
|
|
20240910,184600,66444078,732,732,732,732,0
|
|
20240910,184500,66444078,732,732,732,732,0
|
|
20240910,184400,66444078,732,732,732,732,0
|
|
20240910,184300,66444078,732,732,732,732,0
|
|
20240910,184200,66444078,732,732,732,732,0
|
|
20240910,184100,66444078,732,732,732,732,0
|
|
20240910,184000,66444078,732,732,732,732,0
|
|
20240910,183900,66444078,732,732,732,732,0
|
|
20240910,183800,66444078,732,732,732,732,0
|
|
20240910,183700,66444078,732,732,732,732,0
|
|
20240910,183600,66444078,732,732,732,732,0
|
|
20240910,183500,66444078,732,732,732,732,0
|
|
20240910,183400,66444078,732,732,732,732,0
|
|
20240910,183300,66444078,732,732,732,732,0
|
|
20240910,183200,66444078,732,732,732,732,0
|
|
20240910,183100,66444078,732,732,732,732,0
|
|
20240910,183000,66444078,732,732,732,732,0
|
|
20240910,182900,66444078,732,732,732,732,0
|
|
20240910,182800,66444078,732,732,732,732,0
|
|
20240910,182700,66444078,732,732,732,732,0
|
|
20240910,182600,66444078,732,732,732,732,0
|
|
20240910,182500,66444078,732,732,732,732,0
|
|
20240910,182400,66444078,732,732,732,732,225
|
|
20240910,182300,66444078,732,732,732,732,0
|
|
20240910,182200,66444078,732,732,732,732,0
|
|
20240910,182100,66444078,732,732,732,732,0
|
|
20240910,182000,66444078,732,732,732,732,0
|
|
20240910,181900,66444078,732,732,732,732,0
|
|
20240910,181800,66444078,732,732,732,732,0
|
|
20240910,181700,66444078,732,732,732,732,0
|
|
20240910,181600,66444078,732,732,732,732,0
|
|
20240910,181500,66444078,732,732,732,732,0
|
|
20240910,181400,66444078,732,732,732,732,0
|
|
20240910,181300,66444078,732,732,732,732,0
|
|
20240910,181200,66444078,732,732,732,732,0
|
|
20240910,181100,66444078,732,732,732,732,0
|
|
20240910,181000,66444078,732,732,732,732,0
|
|
20240910,180900,66444078,732,732,732,732,0
|
|
20240910,180800,66444078,732,732,732,732,0
|
|
20240910,180700,66444078,732,732,732,732,0
|
|
20240910,180600,66444078,732,732,732,732,0
|
|
20240910,180500,66444078,732,732,732,732,0
|
|
20240910,180400,66444078,732,732,732,732,0
|
|
20240910,180300,66444078,732,732,732,732,0
|
|
20240910,180200,66444078,732,732,732,732,0
|
|
20240910,180100,66444078,732,732,732,732,0
|
|
20240910,180000,66444078,732,732,732,732,0
|
|
20240910,175900,66444078,732,732,732,732,0
|
|
20240910,175800,66444078,732,732,732,732,0
|
|
20240910,175700,66444078,732,732,732,732,0
|
|
20240910,175600,66444078,732,732,732,732,0
|
|
20240910,175500,66444078,732,732,732,732,0
|
|
20240910,175400,66444078,732,732,732,732,225
|
|
20240910,175300,66444078,732,732,732,732,0
|
|
20240910,175200,66444078,732,732,732,732,0
|
|
20240910,175100,66444078,732,732,732,732,0
|
|
20240910,175000,66444078,732,732,732,732,0
|
|
20240910,174900,66444078,732,732,732,732,0
|
|
20240910,174800,66444078,732,732,732,732,0
|
|
20240910,174700,66444078,732,732,732,732,0
|
|
20240910,174600,66444078,732,732,732,732,0
|
|
20240910,174500,66444078,732,732,732,732,0
|
|
20240910,174400,66444078,732,732,732,732,0
|
|
20240910,174300,66444078,732,732,732,732,0
|
|
20240910,174200,66444078,732,732,732,732,0
|
|
20240910,174100,66444078,732,732,732,732,0
|
|
20240910,174000,66444078,732,732,732,732,0
|
|
20240910,173900,66444078,732,732,732,732,0
|
|
20240910,173800,66444078,732,732,732,732,0
|
|
20240910,173700,66444078,732,732,732,732,0
|
|
20240910,173600,66444078,732,732,732,732,0
|
|
20240910,173500,66444078,732,732,732,732,0
|
|
20240910,173400,66444078,732,732,732,732,0
|
|
20240910,173300,66444078,732,732,732,732,0
|
|
20240910,173200,66444078,732,732,732,732,0
|
|
20240910,173100,66444078,732,732,732,732,0
|
|
20240910,173000,66444078,732,732,732,732,0
|
|
20240910,172900,66444078,732,732,732,732,0
|
|
20240910,172800,66444078,732,732,732,732,0
|
|
20240910,172700,66444078,732,732,732,732,0
|
|
20240910,172600,66444078,732,732,732,732,0
|
|
20240910,172500,66444078,732,732,732,732,0
|
|
20240910,172400,66444078,732,732,732,732,225
|
|
20240910,172300,66444078,732,732,732,732,0
|
|
20240910,172200,66444078,732,732,732,732,0
|
|
20240910,172100,66444078,732,732,732,732,0
|
|
20240910,172000,66444078,732,732,732,732,0
|
|
20240910,171900,66444078,732,732,732,732,0
|
|
20240910,171800,66444078,732,732,732,732,0
|
|
20240910,171700,66444078,732,732,732,732,0
|
|
20240910,171600,66444078,732,732,732,732,0
|
|
20240910,171500,66444078,732,732,732,732,0
|
|
20240910,171400,66444078,732,732,732,732,0
|
|
20240910,171300,66444078,732,732,732,732,0
|
|
20240910,171200,66444078,732,732,732,732,0
|
|
20240910,171100,66444078,732,732,732,732,0
|
|
20240910,171000,66444078,732,732,732,732,0
|
|
20240910,170900,66444078,732,732,732,732,0
|
|
20240910,170800,66444078,732,732,732,732,0
|
|
20240910,170700,66444078,732,732,732,732,0
|
|
20240910,170600,66444078,732,732,732,732,0
|
|
20240910,170500,66444078,732,732,732,732,0
|
|
20240910,170400,66444078,732,732,732,732,0
|
|
20240910,170300,66444078,732,732,732,732,0
|
|
20240910,170200,66444078,732,732,732,732,0
|
|
20240910,170100,66444078,732,732,732,732,0
|
|
20240910,170000,66444078,732,732,732,732,0
|
|
20240910,165900,66444078,732,732,732,732,0
|
|
20240910,165800,66444078,732,732,732,732,0
|
|
20240910,165700,66444078,732,732,732,732,0
|
|
20240910,165600,66444078,732,732,732,732,0
|
|
20240910,165500,66444078,732,732,732,732,0
|
|
20240910,165400,66444078,732,732,732,732,225
|
|
20240910,165300,66444078,732,732,732,732,0
|
|
20240910,165200,66444078,732,732,732,732,0
|
|
20240910,165100,66444078,732,732,732,732,0
|
|
20240910,165000,66444078,732,732,732,732,0
|
|
20240910,164900,66444078,732,732,732,732,0
|
|
20240910,164800,66444078,732,732,732,732,0
|
|
20240910,164700,66444078,732,732,732,732,0
|
|
20240910,164600,66444078,732,732,732,732,0
|
|
20240910,164500,66444078,732,732,732,732,0
|
|
20240910,164400,66444078,732,732,732,732,0
|
|
20240910,164300,66444078,732,732,732,732,0
|
|
20240910,164200,66444078,732,732,732,732,0
|
|
20240910,164100,66444078,732,732,732,732,0
|
|
20240910,164000,66444078,732,732,732,732,0
|
|
20240910,163900,66444078,732,732,732,732,0
|
|
20240910,163800,66444078,732,732,732,732,0
|
|
20240910,163700,66444078,732,732,732,732,0
|
|
20240910,163600,66444078,732,732,732,732,0
|
|
20240910,163500,66444078,732,732,732,732,0
|
|
20240910,163400,66444078,732,732,732,732,0
|
|
20240910,163300,66444078,732,732,732,732,0
|
|
20240910,163200,66444078,732,732,732,732,0
|
|
20240910,163100,66444078,732,732,732,732,0
|
|
20240910,163000,66444078,732,732,732,732,0
|
|
20240910,162900,66444078,732,732,732,732,0
|
|
20240910,162800,66444078,732,732,732,732,0
|
|
20240910,162700,66444078,732,732,732,732,0
|
|
20240910,162600,66444078,732,732,732,732,0
|
|
20240910,162500,66444078,732,732,732,732,0
|
|
20240910,162400,66444078,732,732,732,732,225
|
|
20240910,162300,66444078,732,732,732,732,0
|
|
20240910,162200,66444078,732,732,732,732,0
|
|
20240910,162100,66444078,732,732,732,732,0
|
|
20240910,162000,66444078,732,732,732,732,0
|
|
20240910,161900,66444078,732,732,732,732,0
|
|
20240910,161800,66444078,732,732,732,732,0
|
|
20240910,161700,66444078,732,732,732,732,0
|
|
20240910,161600,66444078,732,732,732,732,0
|
|
20240910,161500,66444078,732,732,732,732,0
|
|
20240910,161400,66444078,732,732,732,732,0
|
|
20240910,161300,66444078,732,732,732,732,0
|
|
20240910,161200,66444078,732,732,732,732,0
|
|
20240910,161100,66444078,732,732,732,732,0
|
|
20240910,161000,66444078,732,732,732,732,0
|
|
20240910,160900,66444078,732,732,732,732,0
|
|
20240910,160800,66444078,732,732,732,732,0
|
|
20240910,160700,66444078,732,732,732,732,0
|
|
20240910,160600,66444078,732,732,732,732,0
|
|
20240910,160500,66444078,732,732,732,732,0
|
|
20240910,160400,66444078,732,732,732,732,0
|
|
20240910,160300,66444078,732,732,732,732,0
|
|
20240910,160200,66444078,732,732,732,732,0
|
|
20240910,160100,66444078,732,732,732,732,0
|
|
20240910,160000,66444078,732,732,732,732,0
|
|
20240910,155900,66444078,732,732,732,732,0
|
|
20240910,155800,66444078,732,732,732,732,0
|
|
20240910,155700,66444078,732,732,732,732,0
|
|
20240910,155600,66444078,732,732,732,732,0
|
|
20240910,155500,66444078,732,732,732,732,0
|
|
20240910,155400,66444078,732,732,732,732,225
|
|
20240910,155300,66444078,732,732,732,732,0
|
|
20240910,155200,66444078,732,732,732,732,0
|
|
20240910,155100,66444078,732,732,732,732,0
|
|
20240910,155000,66444078,732,732,732,732,0
|
|
20240910,154900,66444078,732,732,732,732,0
|
|
20240910,154800,66444078,732,732,732,732,0
|
|
20240910,154700,66444078,732,732,732,732,0
|
|
20240910,154600,66444078,732,732,732,732,0
|
|
20240910,154500,66444078,732,732,732,732,0
|
|
20240910,154400,66444078,732,732,732,732,0
|
|
20240910,154300,66444078,732,732,732,732,0
|
|
20240910,154200,66444078,732,732,732,732,0
|
|
20240910,154100,66444078,732,732,732,732,0
|
|
20240910,154000,66444078,732,732,732,732,0
|
|
20240910,153900,66444078,732,732,732,732,0
|
|
20240910,153800,66444078,732,732,732,732,0
|
|
20240910,153700,66444078,732,732,732,732,0
|
|
20240910,153600,66444078,732,732,732,732,0
|
|
20240910,153500,66444078,732,732,732,732,0
|
|
20240910,153400,66444078,732,732,732,732,0
|
|
20240910,153300,66444078,732,732,732,732,0
|
|
20240910,153200,66444078,732,732,732,732,0
|
|
20240910,153100,66444078,732,732,732,732,0
|
|
20240910,153000,66444078,732,732,732,732,225
|
|
20240910,152900,66279378,731,731,731,731,0
|
|
20240910,152800,66279378,731,731,731,731,0
|
|
20240910,152700,66279378,731,731,731,731,0
|
|
20240910,152600,66279378,731,731,731,731,0
|
|
20240910,152500,66279378,731,731,731,731,0
|
|
20240910,152400,66279378,731,731,731,731,0
|
|
20240910,152300,66279378,731,731,731,731,0
|
|
20240910,152200,66279378,731,731,731,731,0
|
|
20240910,152100,66279378,731,731,731,731,0
|
|
20240910,152000,66279378,731,731,731,731,0
|
|
20240910,151900,66279378,731,731,731,731,0
|
|
20240910,151800,66279378,731,730,731,730,2
|
|
20240910,151700,66277917,726,726,726,726,0
|
|
20240910,151600,66277917,726,726,726,726,0
|
|
20240910,151500,66277917,726,730,730,726,809
|
|
20240910,151400,65690508,734,734,734,734,2
|
|
20240910,151300,65689040,734,727,734,726,4236
|
|
20240910,151200,62612920,737,737,737,737,0
|
|
20240910,151100,62612920,737,737,737,737,0
|
|
20240910,151000,62612920,737,736,737,736,500
|
|
20240910,150900,62244869,736,729,736,727,2710
|
|
20240910,150800,60264526,739,739,739,739,0
|
|
20240910,150700,60264526,739,739,739,739,0
|
|
20240910,150600,60264526,739,739,739,739,0
|
|
20240910,150500,60264526,739,739,739,739,0
|
|
20240910,150400,60264526,739,729,739,728,1900
|
|
20240910,150300,58872815,729,729,729,729,0
|
|
20240910,150200,58872815,729,730,730,729,500
|
|
20240910,150100,58507890,736,734,736,734,4
|
|
20240910,150000,58504951,733,733,733,733,3
|
|
20240910,145900,58502752,732,732,732,732,1
|
|
20240910,145800,58502020,737,737,737,737,0
|
|
20240910,145700,58502020,737,737,737,737,0
|
|
20240910,145600,58502020,737,733,737,733,5
|
|
20240910,145500,58498345,732,732,732,732,1
|
|
20240910,145400,58497613,730,730,730,730,0
|
|
20240910,145300,58497613,730,730,730,730,0
|
|
20240910,145200,58497613,730,730,730,730,0
|
|
20240910,145100,58497613,730,730,730,730,0
|
|
20240910,145000,58497613,730,731,731,730,1337
|
|
20240910,144900,57521395,739,739,739,739,0
|
|
20240910,144800,57521395,739,739,739,739,0
|
|
20240910,144700,57521395,739,737,739,737,258
|
|
20240910,144600,57330856,738,738,738,738,0
|
|
20240910,144500,57330856,738,738,738,738,0
|
|
20240910,144400,57330856,738,738,738,737,329
|
|
20240910,144300,57088108,728,728,728,728,0
|
|
20240910,144200,57088108,728,738,738,728,1506
|
|
20240910,144100,55986568,739,739,739,739,0
|
|
20240910,144000,55986568,739,739,739,739,5
|
|
20240910,143900,55982873,738,739,739,738,108
|
|
20240910,143800,55903069,739,739,739,739,0
|
|
20240910,143700,55903069,739,739,739,739,0
|
|
20240910,143600,55903069,739,739,739,739,433
|
|
20240910,143500,55583082,741,741,741,741,0
|
|
20240910,143400,55583082,741,741,741,741,0
|
|
20240910,143300,55583082,741,741,741,741,0
|
|
20240910,143200,55583082,741,741,741,741,0
|
|
20240910,143100,55583082,741,741,741,741,0
|
|
20240910,143000,55583082,741,741,741,741,0
|
|
20240910,142900,55583082,741,741,741,741,0
|
|
20240910,142800,55583082,741,741,741,741,0
|
|
20240910,142700,55583082,741,741,741,741,0
|
|
20240910,142600,55583082,741,741,741,741,0
|
|
20240910,142500,55583082,741,741,741,741,0
|
|
20240910,142400,55583082,741,741,741,741,0
|
|
20240910,142300,55583082,741,741,741,741,0
|
|
20240910,142200,55583082,741,741,741,741,0
|
|
20240910,142100,55583082,741,741,741,741,0
|
|
20240910,142000,55583082,741,741,741,741,0
|
|
20240910,141900,55583082,741,741,741,741,94
|
|
20240910,141800,55513428,741,741,741,741,0
|
|
20240910,141700,55513428,741,741,741,741,0
|
|
20240910,141600,55513428,741,741,741,741,0
|
|
20240910,141500,55513428,741,740,741,740,55
|
|
20240910,141400,55472713,740,740,740,740,0
|
|
20240910,141300,55472713,740,740,740,740,0
|
|
20240910,141200,55472713,740,740,740,740,0
|
|
20240910,141100,55472713,740,740,740,740,0
|
|
20240910,141000,55472713,740,740,740,740,0
|
|
20240910,140900,55472713,740,740,740,740,0
|
|
20240910,140800,55472713,740,740,740,740,1
|
|
20240910,140700,55471973,738,738,738,738,400
|
|
20240910,140600,55176773,740,740,740,740,0
|
|
20240910,140500,55176773,740,740,740,740,0
|
|
20240910,140400,55176773,740,740,740,740,50
|
|
20240910,140300,55139773,738,738,738,738,0
|
|
20240910,140200,55139773,738,738,738,738,0
|
|
20240910,140100,55139773,738,738,738,738,0
|
|
20240910,140000,55139773,738,739,739,738,29
|
|
20240910,135900,55118361,740,740,740,740,0
|
|
20240910,135800,55118361,740,740,740,740,0
|
|
20240910,135700,55118361,740,740,740,740,2000
|
|
20240910,135600,53638361,740,740,740,740,0
|
|
20240910,135500,53638361,740,740,740,740,40
|
|
20240910,135400,53608761,741,741,741,741,0
|
|
20240910,135300,53608761,741,741,741,741,0
|
|
20240910,135200,53608761,741,741,741,741,0
|
|
20240910,135100,53608761,741,741,741,741,0
|
|
20240910,135000,53608761,741,741,741,741,0
|
|
20240910,134900,53608761,741,741,741,741,0
|
|
20240910,134800,53608761,741,741,741,741,0
|
|
20240910,134700,53608761,741,741,741,741,0
|
|
20240910,134600,53608761,741,741,741,741,0
|
|
20240910,134500,53608761,741,741,741,741,0
|
|
20240910,134400,53608761,741,741,741,741,0
|
|
20240910,134300,53608761,741,741,741,741,0
|
|
20240910,134200,53608761,741,741,741,741,0
|
|
20240910,134100,53608761,741,741,741,741,0
|
|
20240910,134000,53608761,741,741,741,741,0
|
|
20240910,133900,53608761,741,741,741,741,0
|
|
20240910,133800,53608761,741,741,741,741,4
|
|
20240910,133700,53605797,742,742,742,742,0
|
|
20240910,133600,53605797,742,742,742,742,0
|
|
20240910,133500,53605797,742,742,742,742,0
|
|
20240910,133400,53605797,742,742,742,742,0
|
|
20240910,133300,53605797,742,742,742,742,0
|
|
20240910,133200,53605797,742,742,742,742,0
|
|
20240910,133100,53605797,742,742,742,742,0
|
|
20240910,133000,53605797,742,742,742,742,0
|
|
20240910,132900,53605797,742,742,742,742,0
|
|
20240910,132800,53605797,742,742,742,742,0
|
|
20240910,132700,53605797,742,742,742,742,0
|
|
20240910,132600,53605797,742,742,742,742,0
|
|
20240910,132500,53605797,742,742,742,742,1
|
|
20240910,132400,53605055,739,739,739,739,0
|
|
20240910,132300,53605055,739,739,739,739,0
|
|
20240910,132200,53605055,739,739,739,739,0
|
|
20240910,132100,53605055,739,739,739,739,0
|
|
20240910,132000,53605055,739,739,739,739,0
|
|
20240910,131900,53605055,739,739,739,739,0
|
|
20240910,131800,53605055,739,739,739,739,0
|
|
20240910,131700,53605055,739,739,739,739,0
|
|
20240910,131600,53605055,739,739,739,739,0
|
|
20240910,131500,53605055,739,739,739,739,0
|
|
20240910,131400,53605055,739,739,739,739,0
|
|
20240910,131300,53605055,739,739,739,739,0
|
|
20240910,131200,53605055,739,739,739,739,0
|
|
20240910,131100,53605055,739,739,739,739,0
|
|
20240910,131000,53605055,739,739,739,739,0
|
|
20240910,130900,53605055,739,739,739,739,0
|
|
20240910,130800,53605055,739,739,739,739,0
|
|
20240910,130700,53605055,739,739,739,739,50
|
|
20240910,130600,53568105,743,743,743,743,0
|
|
20240910,130500,53568105,743,743,743,743,0
|
|
20240910,130400,53568105,743,743,743,743,0
|
|
20240910,130300,53568105,743,743,743,743,0
|
|
20240910,130200,53568105,743,743,743,743,0
|
|
20240910,130100,53568105,743,743,743,743,0
|
|
20240910,130000,53568105,743,743,743,743,0
|
|
20240910,125900,53568105,743,743,743,743,0
|
|
20240910,125800,53568105,743,743,743,743,0
|
|
20240910,125700,53568105,743,743,743,743,65
|
|
20240910,125600,53519810,743,743,743,743,0
|
|
20240910,125500,53519810,743,743,743,743,0
|
|
20240910,125400,53519810,743,743,743,743,100
|
|
20240910,125300,53445510,743,743,743,743,4
|
|
20240910,125200,53442538,743,742,743,742,106
|
|
20240910,125100,53363885,735,735,735,735,0
|
|
20240910,125000,53363885,735,735,735,735,5136
|
|
20240910,124900,49588925,736,736,736,736,0
|
|
20240910,124800,49588925,736,736,736,736,26
|
|
20240910,124700,49569789,736,736,736,736,105
|
|
20240910,124600,49492509,743,743,743,743,0
|
|
20240910,124500,49492509,743,743,743,743,0
|
|
20240910,124400,49492509,743,743,743,743,0
|
|
20240910,124300,49492509,743,743,743,743,0
|
|
20240910,124200,49492509,743,743,743,743,0
|
|
20240910,124100,49492509,743,743,743,743,0
|
|
20240910,124000,49492509,743,743,743,743,0
|
|
20240910,123900,49492509,743,743,743,743,0
|
|
20240910,123800,49492509,743,743,743,743,0
|
|
20240910,123700,49492509,743,743,743,743,0
|
|
20240910,123600,49492509,743,743,743,743,0
|
|
20240910,123500,49492509,743,743,743,743,0
|
|
20240910,123400,49492509,743,743,743,743,0
|
|
20240910,123300,49492509,743,743,743,743,0
|
|
20240910,123200,49492509,743,743,743,743,140
|
|
20240910,123100,49388489,743,743,743,743,0
|
|
20240910,123000,49388489,743,741,743,741,45
|
|
20240910,122900,49355088,743,743,743,743,0
|
|
20240910,122800,49355088,743,743,743,743,1
|
|
20240910,122700,49354345,737,737,737,737,440
|
|
20240910,122600,49030065,738,738,738,738,200
|
|
20240910,122500,48882465,738,738,738,738,0
|
|
20240910,122400,48882465,738,738,738,738,0
|
|
20240910,122300,48882465,738,738,738,738,0
|
|
20240910,122200,48882465,738,738,738,738,300
|
|
20240910,122100,48661065,743,743,743,743,0
|
|
20240910,122000,48661065,743,740,743,740,55
|
|
20240910,121900,48620356,740,740,740,740,0
|
|
20240910,121800,48620356,740,740,740,740,0
|
|
20240910,121700,48620356,740,740,740,740,0
|
|
20240910,121600,48620356,740,740,740,740,0
|
|
20240910,121500,48620356,740,740,740,740,500
|
|
20240910,121400,48250356,740,740,740,740,100
|
|
20240910,121300,48176356,740,740,740,740,0
|
|
20240910,121200,48176356,740,740,740,740,0
|
|
20240910,121100,48176356,740,740,740,740,40
|
|
20240910,121000,48146756,740,740,740,740,0
|
|
20240910,120900,48146756,740,740,740,740,0
|
|
20240910,120800,48146756,740,740,740,740,261
|
|
20240910,120700,47953616,740,740,740,740,1060
|
|
20240910,120600,47169216,740,740,740,740,0
|
|
20240910,120500,47169216,740,740,740,740,0
|
|
20240910,120400,47169216,740,740,740,740,0
|
|
20240910,120300,47169216,740,740,740,740,0
|
|
20240910,120200,47169216,740,740,740,740,80
|
|
20240910,120100,47110016,740,740,740,740,2427
|
|
20240910,120000,45314036,740,740,740,740,0
|
|
20240910,115900,45314036,740,740,740,740,1
|
|
20240910,115800,45313296,740,740,740,740,0
|
|
20240910,115700,45313296,740,740,740,740,0
|
|
20240910,115600,45313296,740,740,740,740,1
|
|
20240910,115500,45312556,739,739,739,739,0
|
|
20240910,115400,45312556,739,739,739,739,0
|
|
20240910,115300,45312556,739,739,739,739,1
|
|
20240910,115200,45311817,739,738,739,738,159
|
|
20240910,115100,45194474,738,738,738,738,81
|
|
20240910,115000,45134696,739,739,739,739,1
|
|
20240910,114900,45133957,737,737,737,737,0
|
|
20240910,114800,45133957,737,737,737,737,1
|
|
20240910,114700,45133220,737,737,737,737,4
|
|
20240910,114600,45130272,739,739,739,739,0
|
|
20240910,114500,45130272,739,739,739,739,9
|
|
20240910,114400,45123621,737,737,737,737,0
|
|
20240910,114300,45123621,737,737,737,737,0
|
|
20240910,114200,45123621,737,737,737,737,133
|
|
20240910,114100,45025600,737,737,737,737,132
|
|
20240910,114000,44928316,737,737,737,737,65
|
|
20240910,113900,44880411,737,737,737,737,2289
|
|
20240910,113800,43193418,737,737,737,737,67
|
|
20240910,113700,43144039,737,737,737,737,869
|
|
20240910,113600,42503586,737,737,737,737,0
|
|
20240910,113500,42503586,737,737,737,737,0
|
|
20240910,113400,42503586,737,737,737,737,0
|
|
20240910,113300,42503586,737,737,737,737,23
|
|
20240910,113200,42486635,737,737,737,737,527
|
|
20240910,113100,42098236,737,737,737,737,1
|
|
20240910,113000,42097499,737,737,737,737,68
|
|
20240910,112900,42047383,739,739,739,739,0
|
|
20240910,112800,42047383,739,739,739,739,1
|
|
20240910,112700,42046644,737,737,737,737,0
|
|
20240910,112600,42046644,737,737,737,737,101
|
|
20240910,112500,41972207,739,739,739,739,0
|
|
20240910,112400,41972207,739,737,739,737,53
|
|
20240910,112300,41933144,737,738,738,737,662
|
|
20240910,112200,41445200,739,737,739,737,586
|
|
20240910,112100,41013316,738,737,738,737,20
|
|
20240910,112000,40998575,738,738,738,738,1
|
|
20240910,111900,40997837,737,737,737,737,74
|
|
20240910,111800,40943299,738,737,738,737,80
|
|
20240910,111700,40884336,738,737,738,737,34
|
|
20240910,111600,40859277,737,733,737,733,563
|
|
20240910,111500,40444980,735,737,737,735,141
|
|
20240910,111400,40341113,725,737,738,725,1291
|
|
20240910,111300,39396465,739,739,739,739,0
|
|
20240910,111200,39396465,739,739,739,739,0
|
|
20240910,111100,39396465,739,739,739,739,0
|
|
20240910,111000,39396465,739,739,739,739,0
|
|
20240910,110900,39396465,739,739,739,739,0
|
|
20240910,110800,39396465,739,739,739,739,0
|
|
20240910,110700,39396465,739,739,739,739,10
|
|
20240910,110600,39389075,740,739,740,739,411
|
|
20240910,110500,39084971,740,739,740,739,11068
|
|
20240910,110400,30895494,739,738,739,738,35
|
|
20240910,110300,30869662,738,738,738,738,0
|
|
20240910,110200,30869662,738,738,738,738,0
|
|
20240910,110100,30869662,738,738,738,738,0
|
|
20240910,110000,30869662,738,738,738,738,4697
|
|
20240910,105900,27403276,738,738,738,738,0
|
|
20240910,105800,27403276,738,738,738,738,0
|
|
20240910,105700,27403276,738,738,738,738,4802
|
|
20240910,105600,23859400,731,731,731,731,8214
|
|
20240910,105500,17854966,730,726,730,726,502
|
|
20240910,105400,17488510,726,726,726,726,1
|
|
20240910,105300,17487784,730,730,730,730,0
|
|
20240910,105200,17487784,730,730,730,730,1
|
|
20240910,105100,17487054,725,725,725,725,0
|
|
20240910,105000,17487054,725,725,725,725,0
|
|
20240910,104900,17487054,725,725,725,725,0
|
|
20240910,104800,17487054,725,725,725,725,0
|
|
20240910,104700,17487054,725,725,725,725,0
|
|
20240910,104600,17487054,725,725,725,725,11
|
|
20240910,104500,17479079,725,725,725,725,0
|
|
20240910,104400,17479079,725,725,725,725,0
|
|
20240910,104300,17479079,725,725,725,725,3522
|
|
20240910,104200,14925629,725,725,725,725,0
|
|
20240910,104100,14925629,725,725,725,725,0
|
|
20240910,104000,14925629,725,725,725,725,596
|
|
20240910,103900,14493529,725,725,725,725,54
|
|
20240910,103800,14454379,725,724,725,724,101
|
|
20240910,103700,14381155,724,724,724,724,0
|
|
20240910,103600,14381155,724,724,724,724,100
|
|
20240910,103500,14308755,724,724,724,724,0
|
|
20240910,103400,14308755,724,724,724,724,1
|
|
20240910,103300,14308031,725,724,725,724,6
|
|
20240910,103200,14303682,725,725,725,725,6248
|
|
20240910,103100,9773882,730,730,730,730,0
|
|
20240910,103000,9773882,730,730,730,730,1
|
|
20240910,102900,9773152,726,726,726,726,0
|
|
20240910,102800,9773152,726,726,726,726,29
|
|
20240910,102700,9752098,726,726,726,726,1
|
|
20240910,102600,9751372,726,726,726,726,0
|
|
20240910,102500,9751372,726,726,726,726,0
|
|
20240910,102400,9751372,726,726,726,726,1
|
|
20240910,102300,9750646,730,730,730,730,0
|
|
20240910,102200,9750646,730,730,730,730,4138
|
|
20240910,102100,6729906,731,731,731,731,3
|
|
20240910,102000,6727713,731,730,731,730,341
|
|
20240910,101900,6478782,735,735,735,735,10
|
|
20240910,101800,6471432,734,734,734,734,74
|
|
20240910,101700,6417116,733,733,733,733,20
|
|
20240910,101600,6402456,734,734,734,734,1
|
|
20240910,101500,6401722,733,733,733,733,0
|
|
20240910,101400,6401722,733,733,733,733,1
|
|
20240910,101300,6400989,734,734,734,734,0
|
|
20240910,101200,6400989,734,734,734,734,116
|
|
20240910,101100,6315845,734,734,734,734,9
|
|
20240910,101000,6309239,732,730,732,730,576
|
|
20240910,100900,5888685,730,730,730,730,0
|
|
20240910,100800,5888685,730,730,730,730,1
|
|
20240910,100700,5887955,724,724,724,724,0
|
|
20240910,100600,5887955,724,724,724,724,0
|
|
20240910,100500,5887955,724,724,724,724,874
|
|
20240910,100400,5255179,724,724,724,724,0
|
|
20240910,100300,5255179,724,724,724,724,0
|
|
20240910,100200,5255179,724,724,724,724,1
|
|
20240910,100100,5254455,724,724,724,724,0
|
|
20240910,100000,5254455,724,724,724,724,0
|
|
20240910,095900,5254455,724,724,724,724,0
|
|
20240910,095800,5254455,724,724,724,724,0
|
|
20240910,095700,5254455,724,724,724,724,0
|
|
20240910,095600,5254455,724,724,724,724,0
|
|
20240910,095500,5254455,724,724,724,724,0
|
|
20240910,095400,5254455,724,724,724,724,0
|
|
20240910,095300,5254455,724,724,724,724,0
|
|
20240910,095200,5254455,724,724,724,724,0
|
|
20240910,095100,5254455,724,724,724,724,0
|
|
20240910,095000,5254455,724,724,724,724,0
|
|
20240910,094900,5254455,724,724,724,724,0
|
|
20240910,094800,5254455,724,724,724,724,0
|
|
20240910,094700,5254455,724,724,724,724,0
|
|
20240910,094600,5254455,724,724,724,724,0
|
|
20240910,094500,5254455,724,724,724,724,0
|
|
20240910,094400,5254455,724,724,724,724,0
|
|
20240910,094300,5254455,724,724,724,724,0
|
|
20240910,094200,5254455,724,724,724,724,0
|
|
20240910,094100,5254455,724,724,724,724,0
|
|
20240910,094000,5254455,724,724,724,724,0
|
|
20240910,093900,5254455,724,724,724,724,0
|
|
20240910,093800,5254455,724,724,724,724,496
|
|
20240910,093700,4895351,724,724,724,724,0
|
|
20240910,093600,4895351,724,724,724,724,0
|
|
20240910,093500,4895351,724,724,724,724,1
|
|
20240910,093400,4894627,715,715,715,715,0
|
|
20240910,093300,4894627,715,715,715,715,0
|
|
20240910,093200,4894627,715,715,715,715,0
|
|
20240910,093100,4894627,715,715,715,715,0
|
|
20240910,093000,4894627,715,715,715,715,0
|
|
20240910,092900,4894627,715,715,715,715,0
|
|
20240910,092800,4894627,715,715,715,715,1
|
|
20240910,092700,4893912,724,724,724,724,0
|
|
20240910,092600,4893912,724,724,724,724,0
|
|
20240910,092500,4893912,724,724,724,724,0
|
|
20240910,092400,4893912,724,724,724,724,0
|
|
20240910,092300,4893912,724,724,724,724,0
|
|
20240910,092200,4893912,724,724,724,724,1
|
|
20240910,092100,4893188,715,715,715,715,0
|
|
20240910,092000,4893188,715,715,715,715,0
|
|
20240910,091900,4893188,715,715,715,715,354
|
|
20240910,091800,4640078,715,715,715,715,0
|
|
20240910,091700,4640078,715,715,715,715,2121
|
|
20240910,091600,3123563,715,715,715,715,70
|
|
20240910,091500,3073513,722,722,722,722,0
|
|
20240910,091400,3073513,722,722,722,722,46
|
|
20240910,091300,3040301,728,728,728,728,0
|
|
20240910,091200,3040301,728,728,728,728,0
|
|
20240910,091100,3040301,728,728,728,728,0
|
|
20240910,091000,3040301,728,728,728,728,50
|
|
20240910,090900,3003901,734,734,734,734,0
|
|
20240910,090800,3003901,734,734,734,734,0
|
|
20240910,090700,3003901,734,734,734,734,0
|
|
20240910,090600,3003901,734,734,734,734,0
|
|
20240910,090500,3003901,734,734,734,734,1
|
|
20240910,090400,3003167,711,741,741,711,689
|
|
20240910,090300,2504980,728,730,730,728,2030
|
|
20240910,090200,1026634,730,745,745,730,1314
|
|
20240910,090100,66740,745,745,745,745,1
|
|
20240910,090000,65995,745,725,745,725,91
|