628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,192500,45798947,701,701,701,701,966
|
|
20240913,192400,45798947,701,701,701,701,0
|
|
20240913,192300,45798947,701,701,701,701,0
|
|
20240913,192200,45798947,701,701,701,701,0
|
|
20240913,192100,45798947,701,701,701,701,0
|
|
20240913,192000,45798947,701,701,701,701,0
|
|
20240913,191900,45798947,701,701,701,701,0
|
|
20240913,191800,45798947,701,701,701,701,0
|
|
20240913,191700,45798947,701,701,701,701,0
|
|
20240913,191600,45798947,701,701,701,701,0
|
|
20240913,191500,45798947,701,701,701,701,0
|
|
20240913,191400,45798947,701,701,701,701,0
|
|
20240913,191300,45798947,701,701,701,701,0
|
|
20240913,191200,45798947,701,701,701,701,0
|
|
20240913,191100,45798947,701,701,701,701,0
|
|
20240913,191000,45798947,701,701,701,701,0
|
|
20240913,190900,45798947,701,701,701,701,0
|
|
20240913,190800,45798947,701,701,701,701,0
|
|
20240913,190700,45798947,701,701,701,701,0
|
|
20240913,190600,45798947,701,701,701,701,0
|
|
20240913,190500,45798947,701,701,701,701,0
|
|
20240913,190400,45798947,701,701,701,701,0
|
|
20240913,190300,45798947,701,701,701,701,0
|
|
20240913,190200,45798947,701,701,701,701,0
|
|
20240913,190100,45798947,701,701,701,701,0
|
|
20240913,190000,45798947,701,701,701,701,0
|
|
20240913,185900,45798947,701,701,701,701,0
|
|
20240913,185800,45798947,701,701,701,701,0
|
|
20240913,185700,45798947,701,701,701,701,0
|
|
20240913,185600,45798947,701,701,701,701,0
|
|
20240913,185500,45798947,701,701,701,701,966
|
|
20240913,185400,45798947,701,701,701,701,0
|
|
20240913,185300,45798947,701,701,701,701,0
|
|
20240913,185200,45798947,701,701,701,701,0
|
|
20240913,185100,45798947,701,701,701,701,0
|
|
20240913,185000,45798947,701,701,701,701,0
|
|
20240913,184900,45798947,701,701,701,701,0
|
|
20240913,184800,45798947,701,701,701,701,0
|
|
20240913,184700,45798947,701,701,701,701,0
|
|
20240913,184600,45798947,701,701,701,701,0
|
|
20240913,184500,45798947,701,701,701,701,0
|
|
20240913,184400,45798947,701,701,701,701,0
|
|
20240913,184300,45798947,701,701,701,701,0
|
|
20240913,184200,45798947,701,701,701,701,0
|
|
20240913,184100,45798947,701,701,701,701,0
|
|
20240913,184000,45798947,701,701,701,701,0
|
|
20240913,183900,45798947,701,701,701,701,0
|
|
20240913,183800,45798947,701,701,701,701,0
|
|
20240913,183700,45798947,701,701,701,701,0
|
|
20240913,183600,45798947,701,701,701,701,0
|
|
20240913,183500,45798947,701,701,701,701,0
|
|
20240913,183400,45798947,701,701,701,701,0
|
|
20240913,183300,45798947,701,701,701,701,0
|
|
20240913,183200,45798947,701,701,701,701,0
|
|
20240913,183100,45798947,701,701,701,701,0
|
|
20240913,183000,45798947,701,701,701,701,0
|
|
20240913,182900,45798947,701,701,701,701,0
|
|
20240913,182800,45798947,701,701,701,701,0
|
|
20240913,182700,45798947,701,701,701,701,0
|
|
20240913,182600,45798947,701,701,701,701,0
|
|
20240913,182500,45798947,701,701,701,701,966
|
|
20240913,182400,45798947,701,701,701,701,0
|
|
20240913,182300,45798947,701,701,701,701,0
|
|
20240913,182200,45798947,701,701,701,701,0
|
|
20240913,182100,45798947,701,701,701,701,0
|
|
20240913,182000,45798947,701,701,701,701,0
|
|
20240913,181900,45798947,701,701,701,701,0
|
|
20240913,181800,45798947,701,701,701,701,0
|
|
20240913,181700,45798947,701,701,701,701,0
|
|
20240913,181600,45798947,701,701,701,701,0
|
|
20240913,181500,45798947,701,701,701,701,0
|
|
20240913,181400,45798947,701,701,701,701,0
|
|
20240913,181300,45798947,701,701,701,701,0
|
|
20240913,181200,45798947,701,701,701,701,0
|
|
20240913,181100,45798947,701,701,701,701,0
|
|
20240913,181000,45798947,701,701,701,701,0
|
|
20240913,180900,45798947,701,701,701,701,0
|
|
20240913,180800,45798947,701,701,701,701,0
|
|
20240913,180700,45798947,701,701,701,701,0
|
|
20240913,180600,45798947,701,701,701,701,0
|
|
20240913,180500,45798947,701,701,701,701,0
|
|
20240913,180400,45798947,701,701,701,701,0
|
|
20240913,180300,45798947,701,701,701,701,0
|
|
20240913,180200,45798947,701,701,701,701,0
|
|
20240913,180100,45798947,701,701,701,701,0
|
|
20240913,180000,45798947,701,701,701,701,0
|
|
20240913,175900,45798947,701,701,701,701,0
|
|
20240913,175800,45798947,701,701,701,701,0
|
|
20240913,175700,45798947,701,701,701,701,0
|
|
20240913,175600,45798947,701,701,701,701,0
|
|
20240913,175500,45798947,701,701,701,701,966
|
|
20240913,175400,45798947,701,701,701,701,0
|
|
20240913,175300,45798947,701,701,701,701,0
|
|
20240913,175200,45798947,701,701,701,701,0
|
|
20240913,175100,45798947,701,701,701,701,0
|
|
20240913,175000,45798947,701,701,701,701,0
|
|
20240913,174900,45798947,701,701,701,701,0
|
|
20240913,174800,45798947,701,701,701,701,0
|
|
20240913,174700,45798947,701,701,701,701,0
|
|
20240913,174600,45798947,701,701,701,701,0
|
|
20240913,174500,45798947,701,701,701,701,0
|
|
20240913,174400,45798947,701,701,701,701,0
|
|
20240913,174300,45798947,701,701,701,701,0
|
|
20240913,174200,45798947,701,701,701,701,0
|
|
20240913,174100,45798947,701,701,701,701,0
|
|
20240913,174000,45798947,701,701,701,701,0
|
|
20240913,173900,45798947,701,701,701,701,0
|
|
20240913,173800,45798947,701,701,701,701,0
|
|
20240913,173700,45798947,701,701,701,701,0
|
|
20240913,173600,45798947,701,701,701,701,0
|
|
20240913,173500,45798947,701,701,701,701,0
|
|
20240913,173400,45798947,701,701,701,701,0
|
|
20240913,173300,45798947,701,701,701,701,0
|
|
20240913,173200,45798947,701,701,701,701,0
|
|
20240913,173100,45798947,701,701,701,701,0
|
|
20240913,173000,45798947,701,701,701,701,0
|
|
20240913,172900,45798947,701,701,701,701,0
|
|
20240913,172800,45798947,701,701,701,701,0
|
|
20240913,172700,45798947,701,701,701,701,0
|
|
20240913,172600,45798947,701,701,701,701,0
|
|
20240913,172500,45798947,701,701,701,701,966
|
|
20240913,172400,45798947,701,701,701,701,0
|
|
20240913,172300,45798947,701,701,701,701,0
|
|
20240913,172200,45798947,701,701,701,701,0
|
|
20240913,172100,45798947,701,701,701,701,0
|
|
20240913,172000,45798947,701,701,701,701,0
|
|
20240913,171900,45798947,701,701,701,701,0
|
|
20240913,171800,45798947,701,701,701,701,0
|
|
20240913,171700,45798947,701,701,701,701,0
|
|
20240913,171600,45798947,701,701,701,701,0
|
|
20240913,171500,45798947,701,701,701,701,0
|
|
20240913,171400,45798947,701,701,701,701,0
|
|
20240913,171300,45798947,701,701,701,701,0
|
|
20240913,171200,45798947,701,701,701,701,0
|
|
20240913,171100,45798947,701,701,701,701,0
|
|
20240913,171000,45798947,701,701,701,701,0
|
|
20240913,170900,45798947,701,701,701,701,0
|
|
20240913,170800,45798947,701,701,701,701,0
|
|
20240913,170700,45798947,701,701,701,701,0
|
|
20240913,170600,45798947,701,701,701,701,0
|
|
20240913,170500,45798947,701,701,701,701,0
|
|
20240913,170400,45798947,701,701,701,701,0
|
|
20240913,170300,45798947,701,701,701,701,0
|
|
20240913,170200,45798947,701,701,701,701,0
|
|
20240913,170100,45798947,701,701,701,701,0
|
|
20240913,170000,45798947,701,701,701,701,0
|
|
20240913,165900,45798947,701,701,701,701,0
|
|
20240913,165800,45798947,701,701,701,701,0
|
|
20240913,165700,45798947,701,701,701,701,0
|
|
20240913,165600,45798947,701,701,701,701,0
|
|
20240913,165500,45798947,701,701,701,701,966
|
|
20240913,165400,45798947,701,701,701,701,0
|
|
20240913,165300,45798947,701,701,701,701,0
|
|
20240913,165200,45798947,701,701,701,701,0
|
|
20240913,165100,45798947,701,701,701,701,0
|
|
20240913,165000,45798947,701,701,701,701,0
|
|
20240913,164900,45798947,701,701,701,701,0
|
|
20240913,164800,45798947,701,701,701,701,0
|
|
20240913,164700,45798947,701,701,701,701,0
|
|
20240913,164600,45798947,701,701,701,701,0
|
|
20240913,164500,45798947,701,701,701,701,0
|
|
20240913,164400,45798947,701,701,701,701,0
|
|
20240913,164300,45798947,701,701,701,701,0
|
|
20240913,164200,45798947,701,701,701,701,0
|
|
20240913,164100,45798947,701,701,701,701,0
|
|
20240913,164000,45798947,701,701,701,701,0
|
|
20240913,163900,45798947,701,701,701,701,0
|
|
20240913,163800,45798947,701,701,701,701,0
|
|
20240913,163700,45798947,701,701,701,701,0
|
|
20240913,163600,45798947,701,701,701,701,0
|
|
20240913,163500,45798947,701,701,701,701,0
|
|
20240913,163400,45798947,701,701,701,701,0
|
|
20240913,163300,45798947,701,701,701,701,0
|
|
20240913,163200,45798947,701,701,701,701,0
|
|
20240913,163100,45798947,701,701,701,701,0
|
|
20240913,163000,45798947,701,701,701,701,0
|
|
20240913,162900,45798947,701,701,701,701,0
|
|
20240913,162800,45798947,701,701,701,701,0
|
|
20240913,162700,45798947,701,701,701,701,0
|
|
20240913,162600,45798947,701,701,701,701,0
|
|
20240913,162500,45798947,701,701,701,701,966
|
|
20240913,162400,45798947,701,701,701,701,0
|
|
20240913,162300,45798947,701,701,701,701,0
|
|
20240913,162200,45798947,701,701,701,701,0
|
|
20240913,162100,45798947,701,701,701,701,0
|
|
20240913,162000,45798947,701,701,701,701,0
|
|
20240913,161900,45798947,701,701,701,701,0
|
|
20240913,161800,45798947,701,701,701,701,0
|
|
20240913,161700,45798947,701,701,701,701,0
|
|
20240913,161600,45798947,701,701,701,701,0
|
|
20240913,161500,45798947,701,701,701,701,0
|
|
20240913,161400,45798947,701,701,701,701,0
|
|
20240913,161300,45798947,701,701,701,701,0
|
|
20240913,161200,45798947,701,701,701,701,0
|
|
20240913,161100,45798947,701,701,701,701,0
|
|
20240913,161000,45798947,701,701,701,701,0
|
|
20240913,160900,45798947,701,701,701,701,0
|
|
20240913,160800,45798947,701,701,701,701,0
|
|
20240913,160700,45798947,701,701,701,701,0
|
|
20240913,160600,45798947,701,701,701,701,0
|
|
20240913,160500,45798947,701,701,701,701,0
|
|
20240913,160400,45798947,701,701,701,701,0
|
|
20240913,160300,45798947,701,701,701,701,0
|
|
20240913,160200,45798947,701,701,701,701,0
|
|
20240913,160100,45798947,701,701,701,701,0
|
|
20240913,160000,45798947,701,701,701,701,0
|
|
20240913,155900,45798947,701,701,701,701,0
|
|
20240913,155800,45798947,701,701,701,701,0
|
|
20240913,155700,45798947,701,701,701,701,0
|
|
20240913,155600,45798947,701,701,701,701,0
|
|
20240913,155500,45798947,701,701,701,701,966
|
|
20240913,155400,45798947,701,701,701,701,0
|
|
20240913,155300,45798947,701,701,701,701,0
|
|
20240913,155200,45798947,701,701,701,701,0
|
|
20240913,155100,45798947,701,701,701,701,0
|
|
20240913,155000,45798947,701,701,701,701,0
|
|
20240913,154900,45798947,701,701,701,701,0
|
|
20240913,154800,45798947,701,701,701,701,0
|
|
20240913,154700,45798947,701,701,701,701,0
|
|
20240913,154600,45798947,701,701,701,701,0
|
|
20240913,154500,45798947,701,701,701,701,0
|
|
20240913,154400,45798947,701,701,701,701,0
|
|
20240913,154300,45798947,701,701,701,701,0
|
|
20240913,154200,45798947,701,701,701,701,0
|
|
20240913,154100,45798947,701,701,701,701,0
|
|
20240913,154000,45798947,701,701,701,701,0
|
|
20240913,153900,45798947,701,701,701,701,0
|
|
20240913,153800,45798947,701,701,701,701,0
|
|
20240913,153700,45798947,701,701,701,701,0
|
|
20240913,153600,45798947,701,701,701,701,0
|
|
20240913,153500,45798947,701,701,701,701,0
|
|
20240913,153400,45798947,701,701,701,701,0
|
|
20240913,153300,45798947,701,701,701,701,0
|
|
20240913,153200,45798947,701,701,701,701,0
|
|
20240913,153100,45798947,701,701,701,701,0
|
|
20240913,153000,45798947,701,701,701,701,966
|
|
20240913,152900,45121781,697,697,697,697,0
|
|
20240913,152800,45121781,697,697,697,697,0
|
|
20240913,152700,45121781,697,697,697,697,0
|
|
20240913,152600,45121781,697,697,697,697,0
|
|
20240913,152500,45121781,697,697,697,697,0
|
|
20240913,152400,45121781,697,697,697,697,0
|
|
20240913,152300,45121781,697,697,697,697,0
|
|
20240913,152200,45121781,697,697,697,697,0
|
|
20240913,152100,45121781,697,697,697,697,0
|
|
20240913,152000,45121781,697,697,697,697,0
|
|
20240913,151900,45121781,697,697,697,697,2000
|
|
20240913,151800,43727781,697,697,697,697,100
|
|
20240913,151700,43658081,697,697,697,697,0
|
|
20240913,151600,43658081,697,697,697,697,0
|
|
20240913,151500,43658081,697,697,697,697,0
|
|
20240913,151400,43658081,697,697,697,697,0
|
|
20240913,151300,43658081,697,697,697,697,0
|
|
20240913,151200,43658081,697,694,697,693,237
|
|
20240913,151100,43493656,695,696,696,695,764
|
|
20240913,151000,42962258,696,696,696,696,82
|
|
20240913,150900,42905186,697,697,697,697,55
|
|
20240913,150800,42866851,697,697,697,697,352
|
|
20240913,150700,42621507,700,700,700,700,0
|
|
20240913,150600,42621507,700,700,700,700,0
|
|
20240913,150500,42621507,700,700,700,700,0
|
|
20240913,150400,42621507,700,700,700,700,0
|
|
20240913,150300,42621507,700,700,700,700,0
|
|
20240913,150200,42621507,700,700,700,700,0
|
|
20240913,150100,42621507,700,700,700,700,0
|
|
20240913,150000,42621507,700,700,700,700,0
|
|
20240913,145900,42621507,700,700,700,700,1
|
|
20240913,145800,42620807,700,700,700,700,0
|
|
20240913,145700,42620807,700,700,700,700,0
|
|
20240913,145600,42620807,700,700,700,700,1000
|
|
20240913,145500,41920807,700,700,700,700,0
|
|
20240913,145400,41920807,700,700,700,700,0
|
|
20240913,145300,41920807,700,700,700,700,0
|
|
20240913,145200,41920807,700,700,700,700,0
|
|
20240913,145100,41920807,700,698,700,697,1566
|
|
20240913,145000,40829075,700,700,700,700,0
|
|
20240913,144900,40829075,700,700,700,700,0
|
|
20240913,144800,40829075,700,700,700,700,0
|
|
20240913,144700,40829075,700,700,700,700,1
|
|
20240913,144600,40828375,700,700,700,700,0
|
|
20240913,144500,40828375,700,700,700,700,0
|
|
20240913,144400,40828375,700,700,700,700,0
|
|
20240913,144300,40828375,700,700,700,700,0
|
|
20240913,144200,40828375,700,700,700,700,0
|
|
20240913,144100,40828375,700,700,700,700,0
|
|
20240913,144000,40828375,700,700,700,700,1
|
|
20240913,143900,40827675,701,701,701,701,0
|
|
20240913,143800,40827675,701,701,701,701,0
|
|
20240913,143700,40827675,701,701,701,701,0
|
|
20240913,143600,40827675,701,701,701,701,0
|
|
20240913,143500,40827675,701,701,701,701,0
|
|
20240913,143400,40827675,701,701,701,701,0
|
|
20240913,143300,40827675,701,701,701,701,0
|
|
20240913,143200,40827675,701,701,701,701,0
|
|
20240913,143100,40827675,701,701,701,701,0
|
|
20240913,143000,40827675,701,701,701,701,0
|
|
20240913,142900,40827675,701,701,701,701,0
|
|
20240913,142800,40827675,701,701,701,701,0
|
|
20240913,142700,40827675,701,701,701,701,1001
|
|
20240913,142600,40125974,701,701,701,701,0
|
|
20240913,142500,40125974,701,701,701,701,0
|
|
20240913,142400,40125974,701,701,701,701,1
|
|
20240913,142300,40125273,701,701,701,701,0
|
|
20240913,142200,40125273,701,701,701,701,0
|
|
20240913,142100,40125273,701,701,701,701,0
|
|
20240913,142000,40125273,701,701,701,701,0
|
|
20240913,141900,40125273,701,701,701,701,0
|
|
20240913,141800,40125273,701,701,701,701,0
|
|
20240913,141700,40125273,701,701,701,701,0
|
|
20240913,141600,40125273,701,701,701,701,0
|
|
20240913,141500,40125273,701,701,701,701,0
|
|
20240913,141400,40125273,701,701,701,701,0
|
|
20240913,141300,40125273,701,701,701,701,0
|
|
20240913,141200,40125273,701,701,701,701,1
|
|
20240913,141100,40124572,701,701,701,701,0
|
|
20240913,141000,40124572,701,701,701,701,0
|
|
20240913,140900,40124572,701,701,701,701,0
|
|
20240913,140800,40124572,701,701,701,701,0
|
|
20240913,140700,40124572,701,701,701,701,0
|
|
20240913,140600,40124572,701,701,701,701,0
|
|
20240913,140500,40124572,701,701,701,701,0
|
|
20240913,140400,40124572,701,701,701,701,1
|
|
20240913,140300,40123871,700,700,700,700,0
|
|
20240913,140200,40123871,700,700,700,700,0
|
|
20240913,140100,40123871,700,700,700,700,0
|
|
20240913,140000,40123871,700,700,700,700,0
|
|
20240913,135900,40123871,700,700,700,700,95
|
|
20240913,135800,40057371,702,702,702,702,0
|
|
20240913,135700,40057371,702,702,702,702,0
|
|
20240913,135600,40057371,702,702,702,702,0
|
|
20240913,135500,40057371,702,702,702,702,0
|
|
20240913,135400,40057371,702,702,702,702,0
|
|
20240913,135300,40057371,702,702,702,702,2
|
|
20240913,135200,40055967,702,702,702,702,0
|
|
20240913,135100,40055967,702,702,702,702,0
|
|
20240913,135000,40055967,702,702,702,702,0
|
|
20240913,134900,40055967,702,702,702,702,0
|
|
20240913,134800,40055967,702,702,702,702,0
|
|
20240913,134700,40055967,702,702,702,702,0
|
|
20240913,134600,40055967,702,702,702,702,1
|
|
20240913,134500,40055265,695,696,696,695,1000
|
|
20240913,134400,39359984,698,700,700,698,5000
|
|
20240913,134300,35868064,705,705,705,705,0
|
|
20240913,134200,35868064,705,705,705,705,0
|
|
20240913,134100,35868064,705,705,705,705,0
|
|
20240913,134000,35868064,705,705,705,705,0
|
|
20240913,133900,35868064,705,705,705,705,0
|
|
20240913,133800,35868064,705,705,705,705,0
|
|
20240913,133700,35868064,705,705,705,705,1
|
|
20240913,133600,35867359,701,701,701,701,90
|
|
20240913,133500,35804269,705,705,705,705,0
|
|
20240913,133400,35804269,705,705,705,705,0
|
|
20240913,133300,35804269,705,705,705,705,0
|
|
20240913,133200,35804269,705,705,705,705,0
|
|
20240913,133100,35804269,705,705,705,705,0
|
|
20240913,133000,35804269,705,705,705,705,0
|
|
20240913,132900,35804269,705,705,705,705,0
|
|
20240913,132800,35804269,705,705,705,705,0
|
|
20240913,132700,35804269,705,705,705,705,0
|
|
20240913,132600,35804269,705,705,705,705,0
|
|
20240913,132500,35804269,705,705,705,705,0
|
|
20240913,132400,35804269,705,705,705,705,0
|
|
20240913,132300,35804269,705,705,705,705,2058
|
|
20240913,132200,34353379,705,705,705,705,0
|
|
20240913,132100,34353379,705,705,705,705,0
|
|
20240913,132000,34353379,705,705,705,705,2
|
|
20240913,131900,34351969,707,707,707,707,0
|
|
20240913,131800,34351969,707,707,707,707,0
|
|
20240913,131700,34351969,707,707,707,707,0
|
|
20240913,131600,34351969,707,707,707,707,0
|
|
20240913,131500,34351969,707,707,707,707,0
|
|
20240913,131400,34351969,707,707,707,707,0
|
|
20240913,131300,34351969,707,707,707,707,0
|
|
20240913,131200,34351969,707,707,707,707,0
|
|
20240913,131100,34351969,707,707,707,707,0
|
|
20240913,131000,34351969,707,707,707,707,0
|
|
20240913,130900,34351969,707,707,707,707,0
|
|
20240913,130800,34351969,707,707,707,707,0
|
|
20240913,130700,34351969,707,707,707,707,0
|
|
20240913,130600,34351969,707,707,707,707,0
|
|
20240913,130500,34351969,707,707,707,707,0
|
|
20240913,130400,34351969,707,707,707,707,0
|
|
20240913,130300,34351969,707,707,707,707,0
|
|
20240913,130200,34351969,707,707,707,707,0
|
|
20240913,130100,34351969,707,707,707,707,0
|
|
20240913,130000,34351969,707,707,707,707,0
|
|
20240913,125900,34351969,707,707,707,707,0
|
|
20240913,125800,34351969,707,707,707,707,0
|
|
20240913,125700,34351969,707,707,707,707,0
|
|
20240913,125600,34351969,707,707,707,707,0
|
|
20240913,125500,34351969,707,707,707,707,0
|
|
20240913,125400,34351969,707,707,707,707,0
|
|
20240913,125300,34351969,707,707,707,707,0
|
|
20240913,125200,34351969,707,707,707,707,0
|
|
20240913,125100,34351969,707,707,707,707,1
|
|
20240913,125000,34351262,700,700,700,700,1610
|
|
20240913,124900,33224262,700,700,700,700,1
|
|
20240913,124800,33223562,700,700,700,700,0
|
|
20240913,124700,33223562,700,700,700,700,0
|
|
20240913,124600,33223562,700,700,700,700,0
|
|
20240913,124500,33223562,700,700,700,700,0
|
|
20240913,124400,33223562,700,700,700,700,0
|
|
20240913,124300,33223562,700,700,700,700,0
|
|
20240913,124200,33223562,700,700,700,700,0
|
|
20240913,124100,33223562,700,700,700,700,0
|
|
20240913,124000,33223562,700,700,700,700,0
|
|
20240913,123900,33223562,700,700,700,700,0
|
|
20240913,123800,33223562,700,700,700,700,0
|
|
20240913,123700,33223562,700,700,700,700,0
|
|
20240913,123600,33223562,700,700,700,700,0
|
|
20240913,123500,33223562,700,700,700,700,0
|
|
20240913,123400,33223562,700,700,700,700,223
|
|
20240913,123300,33067462,700,700,700,700,0
|
|
20240913,123200,33067462,700,700,700,700,0
|
|
20240913,123100,33067462,700,700,700,700,10
|
|
20240913,123000,33060462,700,700,700,700,100
|
|
20240913,122900,32990462,700,700,700,700,0
|
|
20240913,122800,32990462,700,700,700,700,0
|
|
20240913,122700,32990462,700,700,700,700,0
|
|
20240913,122600,32990462,700,700,700,700,300
|
|
20240913,122500,32780462,700,700,700,700,0
|
|
20240913,122400,32780462,700,700,700,700,0
|
|
20240913,122300,32780462,700,700,700,700,0
|
|
20240913,122200,32780462,700,700,700,700,0
|
|
20240913,122100,32780462,700,700,700,700,1
|
|
20240913,122000,32779762,700,700,700,700,7
|
|
20240913,121900,32774862,700,700,700,700,0
|
|
20240913,121800,32774862,700,700,700,700,0
|
|
20240913,121700,32774862,700,700,700,700,0
|
|
20240913,121600,32774862,700,700,700,700,0
|
|
20240913,121500,32774862,700,700,700,700,0
|
|
20240913,121400,32774862,700,700,700,700,0
|
|
20240913,121300,32774862,700,700,700,700,0
|
|
20240913,121200,32774862,700,700,700,700,0
|
|
20240913,121100,32774862,700,700,700,700,0
|
|
20240913,121000,32774862,700,700,700,700,0
|
|
20240913,120900,32774862,700,700,700,700,0
|
|
20240913,120800,32774862,700,700,700,700,0
|
|
20240913,120700,32774862,700,700,700,700,0
|
|
20240913,120600,32774862,700,700,700,700,0
|
|
20240913,120500,32774862,700,700,700,700,0
|
|
20240913,120400,32774862,700,700,700,700,0
|
|
20240913,120300,32774862,700,700,700,700,0
|
|
20240913,120200,32774862,700,700,700,700,0
|
|
20240913,120100,32774862,700,700,700,700,0
|
|
20240913,120000,32774862,700,700,700,700,0
|
|
20240913,115900,32774862,700,700,700,700,0
|
|
20240913,115800,32774862,700,700,700,700,0
|
|
20240913,115700,32774862,700,700,700,700,0
|
|
20240913,115600,32774862,700,700,700,700,0
|
|
20240913,115500,32774862,700,700,700,700,0
|
|
20240913,115400,32774862,700,700,700,700,0
|
|
20240913,115300,32774862,700,700,700,700,285
|
|
20240913,115200,32575362,700,700,700,700,0
|
|
20240913,115100,32575362,700,700,700,700,0
|
|
20240913,115000,32575362,700,700,700,700,0
|
|
20240913,114900,32575362,700,700,700,700,0
|
|
20240913,114800,32575362,700,700,700,700,0
|
|
20240913,114700,32575362,700,700,700,700,0
|
|
20240913,114600,32575362,700,700,700,700,0
|
|
20240913,114500,32575362,700,700,700,700,0
|
|
20240913,114400,32575362,700,700,700,700,0
|
|
20240913,114300,32575362,700,700,700,700,0
|
|
20240913,114200,32575362,700,700,700,700,0
|
|
20240913,114100,32575362,700,700,700,700,0
|
|
20240913,114000,32575362,700,700,700,700,0
|
|
20240913,113900,32575362,700,700,700,700,0
|
|
20240913,113800,32575362,700,700,700,700,0
|
|
20240913,113700,32575362,700,700,700,700,0
|
|
20240913,113600,32575362,700,700,700,700,0
|
|
20240913,113500,32575362,700,700,700,700,0
|
|
20240913,113400,32575362,700,700,700,700,0
|
|
20240913,113300,32575362,700,700,700,700,0
|
|
20240913,113200,32575362,700,696,700,696,4856
|
|
20240913,113100,29195582,696,696,696,696,0
|
|
20240913,113000,29195582,696,696,696,696,0
|
|
20240913,112900,29195582,696,696,696,696,1
|
|
20240913,112800,29194886,700,700,700,700,0
|
|
20240913,112700,29194886,700,700,700,700,0
|
|
20240913,112600,29194886,700,700,700,700,0
|
|
20240913,112500,29194886,700,700,700,700,0
|
|
20240913,112400,29194886,700,700,700,700,0
|
|
20240913,112300,29194886,700,700,700,700,0
|
|
20240913,112200,29194886,700,700,700,700,0
|
|
20240913,112100,29194886,700,700,700,700,0
|
|
20240913,112000,29194886,700,700,700,700,0
|
|
20240913,111900,29194886,700,700,700,700,0
|
|
20240913,111800,29194886,700,700,700,700,0
|
|
20240913,111700,29194886,700,700,700,700,0
|
|
20240913,111600,29194886,700,700,700,700,0
|
|
20240913,111500,29194886,700,698,700,698,5
|
|
20240913,111400,29191392,698,697,698,697,10
|
|
20240913,111300,29184421,700,700,700,700,0
|
|
20240913,111200,29184421,700,700,700,700,400
|
|
20240913,111100,28904421,700,700,700,700,0
|
|
20240913,111000,28904421,700,700,700,700,0
|
|
20240913,110900,28904421,700,700,700,700,0
|
|
20240913,110800,28904421,700,700,700,700,0
|
|
20240913,110700,28904421,700,700,700,700,0
|
|
20240913,110600,28904421,700,700,700,700,0
|
|
20240913,110500,28904421,700,700,700,700,0
|
|
20240913,110400,28904421,700,700,700,700,0
|
|
20240913,110300,28904421,700,700,700,700,0
|
|
20240913,110200,28904421,700,700,700,700,0
|
|
20240913,110100,28904421,700,700,700,700,0
|
|
20240913,110000,28904421,700,700,700,700,0
|
|
20240913,105900,28904421,700,700,700,700,0
|
|
20240913,105800,28904421,700,700,700,700,0
|
|
20240913,105700,28904421,700,700,700,700,0
|
|
20240913,105600,28904421,700,700,700,700,0
|
|
20240913,105500,28904421,700,700,700,700,0
|
|
20240913,105400,28904421,700,700,700,700,0
|
|
20240913,105300,28904421,700,700,700,700,0
|
|
20240913,105200,28904421,700,700,700,700,0
|
|
20240913,105100,28904421,700,700,700,700,9
|
|
20240913,105000,28898121,696,696,696,696,0
|
|
20240913,104900,28898121,696,696,696,696,0
|
|
20240913,104800,28898121,696,696,696,696,0
|
|
20240913,104700,28898121,696,696,696,696,0
|
|
20240913,104600,28898121,696,699,699,696,258
|
|
20240913,104500,28718089,700,700,700,700,0
|
|
20240913,104400,28718089,700,700,700,700,0
|
|
20240913,104300,28718089,700,700,700,700,0
|
|
20240913,104200,28718089,700,700,700,700,0
|
|
20240913,104100,28718089,700,700,700,700,0
|
|
20240913,104000,28718089,700,700,700,700,0
|
|
20240913,103900,28718089,700,700,700,700,1
|
|
20240913,103800,28717389,700,703,703,700,272
|
|
20240913,103700,28526977,700,703,703,700,1656
|
|
20240913,103600,27363211,703,703,703,703,0
|
|
20240913,103500,27363211,703,703,703,703,0
|
|
20240913,103400,27363211,703,703,703,703,0
|
|
20240913,103300,27363211,703,703,703,703,0
|
|
20240913,103200,27363211,703,703,703,703,0
|
|
20240913,103100,27363211,703,703,703,703,0
|
|
20240913,103000,27363211,703,703,703,703,0
|
|
20240913,102900,27363211,703,703,703,703,0
|
|
20240913,102800,27363211,703,703,703,703,0
|
|
20240913,102700,27363211,703,703,703,703,0
|
|
20240913,102600,27363211,703,703,703,703,0
|
|
20240913,102500,27363211,703,703,703,703,0
|
|
20240913,102400,27363211,703,703,703,703,0
|
|
20240913,102300,27363211,703,704,704,703,150
|
|
20240913,102200,27257759,703,703,703,703,0
|
|
20240913,102100,27257759,703,703,703,703,0
|
|
20240913,102000,27257759,703,703,703,703,0
|
|
20240913,101900,27257759,703,703,703,703,0
|
|
20240913,101800,27257759,703,703,703,703,1
|
|
20240913,101700,27257056,704,704,704,704,0
|
|
20240913,101600,27257056,704,704,704,704,0
|
|
20240913,101500,27257056,704,704,704,704,1
|
|
20240913,101400,27256352,703,703,703,703,113
|
|
20240913,101300,27176913,703,703,703,703,216
|
|
20240913,101200,27025065,703,703,703,703,0
|
|
20240913,101100,27025065,703,703,703,703,1
|
|
20240913,101000,27024362,700,700,700,700,0
|
|
20240913,100900,27024362,700,700,700,700,0
|
|
20240913,100800,27024362,700,700,700,700,0
|
|
20240913,100700,27024362,700,700,700,700,1000
|
|
20240913,100600,26324362,700,701,701,700,149
|
|
20240913,100500,26220036,705,705,705,705,0
|
|
20240913,100400,26220036,705,705,705,705,0
|
|
20240913,100300,26220036,705,705,705,705,0
|
|
20240913,100200,26220036,705,705,705,705,0
|
|
20240913,100100,26220036,705,705,705,705,1
|
|
20240913,100000,26219331,701,701,701,701,1
|
|
20240913,095900,26218630,706,706,706,706,0
|
|
20240913,095800,26218630,706,706,706,706,0
|
|
20240913,095700,26218630,706,706,706,706,0
|
|
20240913,095600,26218630,706,706,706,706,0
|
|
20240913,095500,26218630,706,706,706,706,1
|
|
20240913,095400,26217924,707,707,707,707,0
|
|
20240913,095300,26217924,707,707,707,707,0
|
|
20240913,095200,26217924,707,707,707,707,0
|
|
20240913,095100,26217924,707,707,707,707,0
|
|
20240913,095000,26217924,707,707,707,707,0
|
|
20240913,094900,26217924,707,707,707,707,0
|
|
20240913,094800,26217924,707,707,707,707,0
|
|
20240913,094700,26217924,707,707,707,707,0
|
|
20240913,094600,26217924,707,707,707,707,0
|
|
20240913,094500,26217924,707,707,707,707,0
|
|
20240913,094400,26217924,707,707,707,707,0
|
|
20240913,094300,26217924,707,707,707,707,0
|
|
20240913,094200,26217924,707,707,707,707,0
|
|
20240913,094100,26217924,707,707,707,707,1
|
|
20240913,094000,26217217,697,697,697,697,50
|
|
20240913,093900,26182367,702,702,702,702,0
|
|
20240913,093800,26182367,702,702,702,702,1316
|
|
20240913,093700,25258535,702,702,702,702,0
|
|
20240913,093600,25258535,702,702,702,702,0
|
|
20240913,093500,25258535,702,702,702,702,0
|
|
20240913,093400,25258535,702,702,702,702,1
|
|
20240913,093300,25257833,703,703,703,703,0
|
|
20240913,093200,25257833,703,703,703,703,0
|
|
20240913,093100,25257833,703,703,703,703,19
|
|
20240913,093000,25244476,703,703,703,703,1333
|
|
20240913,092900,24307377,704,703,704,703,1005
|
|
20240913,092800,23600861,703,703,703,703,20
|
|
20240913,092700,23586801,703,703,703,703,43
|
|
20240913,092600,23556572,703,703,703,703,0
|
|
20240913,092500,23556572,703,703,703,703,45
|
|
20240913,092400,23524937,703,703,705,703,202
|
|
20240913,092300,23382871,703,696,704,696,288
|
|
20240913,092200,23181537,681,706,706,681,14289
|
|
20240913,092100,13310822,708,711,711,708,6124
|
|
20240913,092000,8969450,713,713,713,713,0
|
|
20240913,091900,8969450,713,713,713,713,0
|
|
20240913,091800,8969450,713,713,713,713,0
|
|
20240913,091700,8969450,713,713,713,713,0
|
|
20240913,091600,8969450,713,713,713,713,0
|
|
20240913,091500,8969450,713,713,713,713,0
|
|
20240913,091400,8969450,713,713,713,713,0
|
|
20240913,091300,8969450,713,713,713,713,3
|
|
20240913,091200,8967311,713,713,713,713,0
|
|
20240913,091100,8967311,713,713,713,713,26
|
|
20240913,091000,8948773,714,714,714,714,0
|
|
20240913,090900,8948773,714,714,714,714,143
|
|
20240913,090800,8846671,711,719,719,711,8006
|
|
20240913,090700,3149577,719,715,719,710,750
|
|
20240913,090600,2614232,715,715,715,715,0
|
|
20240913,090500,2614232,715,715,715,715,274
|
|
20240913,090400,2418322,715,715,715,715,534
|
|
20240913,090300,2036512,715,715,715,715,112
|
|
20240913,090200,1956432,732,732,732,732,0
|
|
20240913,090100,1956432,732,733,733,715,1069
|
|
20240913,090000,1191324,738,715,738,715,1664
|