631 lines
26 KiB
CSV
631 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,192800,19310958,704,704,704,704,1538
|
|
20240926,192700,19310958,704,704,704,704,0
|
|
20240926,192600,19310958,704,704,704,704,0
|
|
20240926,192500,19310958,704,704,704,704,0
|
|
20240926,192400,19310958,704,704,704,704,0
|
|
20240926,192300,19310958,704,704,704,704,0
|
|
20240926,192200,19310958,704,704,704,704,0
|
|
20240926,192100,19310958,704,704,704,704,0
|
|
20240926,192000,19310958,704,704,704,704,0
|
|
20240926,191900,19310958,704,704,704,704,0
|
|
20240926,191800,19310958,704,704,704,704,0
|
|
20240926,191700,19310958,704,704,704,704,0
|
|
20240926,191600,19310958,704,704,704,704,0
|
|
20240926,191500,19310958,704,704,704,704,0
|
|
20240926,191400,19310958,704,704,704,704,0
|
|
20240926,191300,19310958,704,704,704,704,0
|
|
20240926,191200,19310958,704,704,704,704,0
|
|
20240926,191100,19310958,704,704,704,704,0
|
|
20240926,191000,19310958,704,704,704,704,0
|
|
20240926,190900,19310958,704,704,704,704,0
|
|
20240926,190800,19310958,704,704,704,704,0
|
|
20240926,190700,19310958,704,704,704,704,0
|
|
20240926,190600,19310958,704,704,704,704,0
|
|
20240926,190500,19310958,704,704,704,704,0
|
|
20240926,190400,19310958,704,704,704,704,0
|
|
20240926,190300,19310958,704,704,704,704,0
|
|
20240926,190200,19310958,704,704,704,704,0
|
|
20240926,190100,19310958,704,704,704,704,0
|
|
20240926,190000,19310958,704,704,704,704,0
|
|
20240926,185900,19310958,704,704,704,704,0
|
|
20240926,185800,19310958,704,704,704,704,1538
|
|
20240926,185700,19310958,704,704,704,704,0
|
|
20240926,185600,19310958,704,704,704,704,0
|
|
20240926,185500,19310958,704,704,704,704,0
|
|
20240926,185400,19310958,704,704,704,704,0
|
|
20240926,185300,19310958,704,704,704,704,0
|
|
20240926,185200,19310958,704,704,704,704,0
|
|
20240926,185100,19310958,704,704,704,704,0
|
|
20240926,185000,19310958,704,704,704,704,0
|
|
20240926,184900,19310958,704,704,704,704,0
|
|
20240926,184800,19310958,704,704,704,704,0
|
|
20240926,184700,19310958,704,704,704,704,0
|
|
20240926,184600,19310958,704,704,704,704,0
|
|
20240926,184500,19310958,704,704,704,704,0
|
|
20240926,184400,19310958,704,704,704,704,0
|
|
20240926,184300,19310958,704,704,704,704,0
|
|
20240926,184200,19310958,704,704,704,704,0
|
|
20240926,184100,19310958,704,704,704,704,0
|
|
20240926,184000,19310958,704,704,704,704,0
|
|
20240926,183900,19310958,704,704,704,704,0
|
|
20240926,183800,19310958,704,704,704,704,0
|
|
20240926,183700,19310958,704,704,704,704,0
|
|
20240926,183600,19310958,704,704,704,704,0
|
|
20240926,183500,19310958,704,704,704,704,0
|
|
20240926,183400,19310958,704,704,704,704,0
|
|
20240926,183300,19310958,704,704,704,704,0
|
|
20240926,183200,19310958,704,704,704,704,0
|
|
20240926,183100,19310958,704,704,704,704,0
|
|
20240926,183000,19310958,704,704,704,704,0
|
|
20240926,182900,19310958,704,704,704,704,0
|
|
20240926,182800,19310958,704,704,704,704,1538
|
|
20240926,182700,19310958,704,704,704,704,0
|
|
20240926,182600,19310958,704,704,704,704,0
|
|
20240926,182500,19310958,704,704,704,704,0
|
|
20240926,182400,19310958,704,704,704,704,0
|
|
20240926,182300,19310958,704,704,704,704,0
|
|
20240926,182200,19310958,704,704,704,704,0
|
|
20240926,182100,19310958,704,704,704,704,0
|
|
20240926,182000,19310958,704,704,704,704,0
|
|
20240926,181900,19310958,704,704,704,704,0
|
|
20240926,181800,19310958,704,704,704,704,0
|
|
20240926,181700,19310958,704,704,704,704,0
|
|
20240926,181600,19310958,704,704,704,704,0
|
|
20240926,181500,19310958,704,704,704,704,0
|
|
20240926,181400,19310958,704,704,704,704,0
|
|
20240926,181300,19310958,704,704,704,704,0
|
|
20240926,181200,19310958,704,704,704,704,0
|
|
20240926,181100,19310958,704,704,704,704,0
|
|
20240926,181000,19310958,704,704,704,704,0
|
|
20240926,180900,19310958,704,704,704,704,0
|
|
20240926,180800,19310958,704,704,704,704,0
|
|
20240926,180700,19310958,704,704,704,704,0
|
|
20240926,180600,19310958,704,704,704,704,0
|
|
20240926,180500,19310958,704,704,704,704,0
|
|
20240926,180400,19310958,704,704,704,704,0
|
|
20240926,180300,19310958,704,704,704,704,0
|
|
20240926,180200,19310958,704,704,704,704,0
|
|
20240926,180100,19310958,704,704,704,704,0
|
|
20240926,180000,19310958,704,704,704,704,0
|
|
20240926,175900,19310958,704,704,704,704,0
|
|
20240926,175800,19310958,704,704,704,704,1538
|
|
20240926,175700,19310958,704,704,704,704,0
|
|
20240926,175600,19310958,704,704,704,704,0
|
|
20240926,175500,19310958,704,704,704,704,0
|
|
20240926,175400,19310958,704,704,704,704,0
|
|
20240926,175300,19310958,704,704,704,704,0
|
|
20240926,175200,19310958,704,704,704,704,0
|
|
20240926,175100,19310958,704,704,704,704,0
|
|
20240926,175000,19310958,704,704,704,704,0
|
|
20240926,174900,19310958,704,704,704,704,0
|
|
20240926,174800,19310958,704,704,704,704,0
|
|
20240926,174700,19310958,704,704,704,704,0
|
|
20240926,174600,19310958,704,704,704,704,0
|
|
20240926,174500,19310958,704,704,704,704,0
|
|
20240926,174400,19310958,704,704,704,704,0
|
|
20240926,174300,19310958,704,704,704,704,0
|
|
20240926,174200,19310958,704,704,704,704,0
|
|
20240926,174100,19310958,704,704,704,704,0
|
|
20240926,174000,19310958,704,704,704,704,0
|
|
20240926,173900,19310958,704,704,704,704,0
|
|
20240926,173800,19310958,704,704,704,704,0
|
|
20240926,173700,19310958,704,704,704,704,0
|
|
20240926,173600,19310958,704,704,704,704,0
|
|
20240926,173500,19310958,704,704,704,704,0
|
|
20240926,173400,19310958,704,704,704,704,0
|
|
20240926,173300,19310958,704,704,704,704,0
|
|
20240926,173200,19310958,704,704,704,704,0
|
|
20240926,173100,19310958,704,704,704,704,0
|
|
20240926,173000,19310958,704,704,704,704,0
|
|
20240926,172900,19310958,704,704,704,704,0
|
|
20240926,172800,19310958,704,704,704,704,1538
|
|
20240926,172700,19310958,704,704,704,704,0
|
|
20240926,172600,19310958,704,704,704,704,0
|
|
20240926,172500,19310958,704,704,704,704,0
|
|
20240926,172400,19310958,704,704,704,704,0
|
|
20240926,172300,19310958,704,704,704,704,0
|
|
20240926,172200,19310958,704,704,704,704,0
|
|
20240926,172100,19310958,704,704,704,704,0
|
|
20240926,172000,19310958,704,704,704,704,0
|
|
20240926,171900,19310958,704,704,704,704,0
|
|
20240926,171800,19310958,704,704,704,704,0
|
|
20240926,171700,19310958,704,704,704,704,0
|
|
20240926,171600,19310958,704,704,704,704,0
|
|
20240926,171500,19310958,704,704,704,704,0
|
|
20240926,171400,19310958,704,704,704,704,0
|
|
20240926,171300,19310958,704,704,704,704,0
|
|
20240926,171200,19310958,704,704,704,704,0
|
|
20240926,171100,19310958,704,704,704,704,0
|
|
20240926,171000,19310958,704,704,704,704,0
|
|
20240926,170900,19310958,704,704,704,704,0
|
|
20240926,170800,19310958,704,704,704,704,0
|
|
20240926,170700,19310958,704,704,704,704,0
|
|
20240926,170600,19310958,704,704,704,704,0
|
|
20240926,170500,19310958,704,704,704,704,0
|
|
20240926,170400,19310958,704,704,704,704,0
|
|
20240926,170300,19310958,704,704,704,704,0
|
|
20240926,170200,19310958,704,704,704,704,0
|
|
20240926,170100,19310958,704,704,704,704,0
|
|
20240926,170000,19310958,704,704,704,704,0
|
|
20240926,165900,19310958,704,704,704,704,0
|
|
20240926,165800,19310958,704,704,704,704,1538
|
|
20240926,165700,19310958,704,704,704,704,0
|
|
20240926,165600,19310958,704,704,704,704,0
|
|
20240926,165500,19310958,704,704,704,704,0
|
|
20240926,165400,19310958,704,704,704,704,0
|
|
20240926,165300,19310958,704,704,704,704,0
|
|
20240926,165200,19310958,704,704,704,704,0
|
|
20240926,165100,19310958,704,704,704,704,0
|
|
20240926,165000,19310958,704,704,704,704,0
|
|
20240926,164900,19310958,704,704,704,704,0
|
|
20240926,164800,19310958,704,704,704,704,0
|
|
20240926,164700,19310958,704,704,704,704,0
|
|
20240926,164600,19310958,704,704,704,704,0
|
|
20240926,164500,19310958,704,704,704,704,0
|
|
20240926,164400,19310958,704,704,704,704,0
|
|
20240926,164300,19310958,704,704,704,704,0
|
|
20240926,164200,19310958,704,704,704,704,0
|
|
20240926,164100,19310958,704,704,704,704,0
|
|
20240926,164000,19310958,704,704,704,704,0
|
|
20240926,163900,19310958,704,704,704,704,0
|
|
20240926,163800,19310958,704,704,704,704,0
|
|
20240926,163700,19310958,704,704,704,704,0
|
|
20240926,163600,19310958,704,704,704,704,0
|
|
20240926,163500,19310958,704,704,704,704,0
|
|
20240926,163400,19310958,704,704,704,704,0
|
|
20240926,163300,19310958,704,704,704,704,0
|
|
20240926,163200,19310958,704,704,704,704,0
|
|
20240926,163100,19310958,704,704,704,704,0
|
|
20240926,163000,19310958,704,704,704,704,0
|
|
20240926,162900,19310958,704,704,704,704,0
|
|
20240926,162800,19310958,704,704,704,704,1538
|
|
20240926,162700,19310958,704,704,704,704,0
|
|
20240926,162600,19310958,704,704,704,704,0
|
|
20240926,162500,19310958,704,704,704,704,0
|
|
20240926,162400,19310958,704,704,704,704,0
|
|
20240926,162300,19310958,704,704,704,704,0
|
|
20240926,162200,19310958,704,704,704,704,0
|
|
20240926,162100,19310958,704,704,704,704,0
|
|
20240926,162000,19310958,704,704,704,704,0
|
|
20240926,161900,19310958,704,704,704,704,0
|
|
20240926,161800,19310958,704,704,704,704,0
|
|
20240926,161700,19310958,704,704,704,704,0
|
|
20240926,161600,19310958,704,704,704,704,0
|
|
20240926,161500,19310958,704,704,704,704,0
|
|
20240926,161400,19310958,704,704,704,704,0
|
|
20240926,161300,19310958,704,704,704,704,0
|
|
20240926,161200,19310958,704,704,704,704,0
|
|
20240926,161100,19310958,704,704,704,704,0
|
|
20240926,161000,19310958,704,704,704,704,0
|
|
20240926,160900,19310958,704,704,704,704,0
|
|
20240926,160800,19310958,704,704,704,704,0
|
|
20240926,160700,19310958,704,704,704,704,0
|
|
20240926,160600,19310958,704,704,704,704,0
|
|
20240926,160500,19310958,704,704,704,704,0
|
|
20240926,160400,19310958,704,704,704,704,0
|
|
20240926,160300,19310958,704,704,704,704,0
|
|
20240926,160200,19310958,704,704,704,704,0
|
|
20240926,160100,19310958,704,704,704,704,0
|
|
20240926,160000,19310958,704,704,704,704,0
|
|
20240926,155900,19310958,704,704,704,704,0
|
|
20240926,155800,19310958,704,704,704,704,1538
|
|
20240926,155700,19310958,704,704,704,704,0
|
|
20240926,155600,19310958,704,704,704,704,0
|
|
20240926,155500,19310958,704,704,704,704,0
|
|
20240926,155400,19310958,704,704,704,704,0
|
|
20240926,155300,19310958,704,704,704,704,0
|
|
20240926,155200,19310958,704,704,704,704,0
|
|
20240926,155100,19310958,704,704,704,704,0
|
|
20240926,155000,19310958,704,704,704,704,0
|
|
20240926,154900,19310958,704,704,704,704,0
|
|
20240926,154800,19310958,704,704,704,704,0
|
|
20240926,154700,19310958,704,704,704,704,0
|
|
20240926,154600,19310958,704,704,704,704,0
|
|
20240926,154500,19310958,704,704,704,704,0
|
|
20240926,154400,19310958,704,704,704,704,0
|
|
20240926,154300,19310958,704,704,704,704,0
|
|
20240926,154200,19310958,704,704,704,704,0
|
|
20240926,154100,19310958,704,704,704,704,0
|
|
20240926,154000,19310958,704,704,704,704,0
|
|
20240926,153900,19310958,704,704,704,704,0
|
|
20240926,153800,19310958,704,704,704,704,0
|
|
20240926,153700,19310958,704,704,704,704,0
|
|
20240926,153600,19310958,704,704,704,704,0
|
|
20240926,153500,19310958,704,704,704,704,0
|
|
20240926,153400,19310958,704,704,704,704,0
|
|
20240926,153300,19310958,704,704,704,704,0
|
|
20240926,153200,19310958,704,704,704,704,0
|
|
20240926,153100,19310958,704,704,704,704,0
|
|
20240926,153000,19310958,704,704,704,704,1538
|
|
20240926,152900,18228206,704,704,704,704,0
|
|
20240926,152800,18228206,704,704,704,704,0
|
|
20240926,152700,18228206,704,704,704,704,0
|
|
20240926,152600,18228206,704,704,704,704,0
|
|
20240926,152500,18228206,704,704,704,704,0
|
|
20240926,152400,18228206,704,704,704,704,0
|
|
20240926,152300,18228206,704,704,704,704,0
|
|
20240926,152200,18228206,704,704,704,704,0
|
|
20240926,152100,18228206,704,704,704,704,0
|
|
20240926,152000,18228206,704,704,704,704,0
|
|
20240926,151900,18228206,704,704,704,704,0
|
|
20240926,151800,18228206,704,700,704,700,156
|
|
20240926,151700,18119002,704,704,704,704,0
|
|
20240926,151600,18119002,704,704,704,704,0
|
|
20240926,151500,18119002,704,704,704,704,0
|
|
20240926,151400,18119002,704,704,704,704,0
|
|
20240926,151300,18119002,704,704,704,704,1
|
|
20240926,151200,18118298,700,701,701,700,201
|
|
20240926,151100,17977566,704,704,704,704,0
|
|
20240926,151000,17977566,704,701,704,701,1175
|
|
20240926,150900,17153888,706,706,706,706,0
|
|
20240926,150800,17153888,706,706,706,706,0
|
|
20240926,150700,17153888,706,706,706,706,0
|
|
20240926,150600,17153888,706,706,706,706,0
|
|
20240926,150500,17153888,706,706,706,706,0
|
|
20240926,150400,17153888,706,706,706,706,0
|
|
20240926,150300,17153888,706,706,706,706,0
|
|
20240926,150200,17153888,706,706,706,706,0
|
|
20240926,150100,17153888,706,706,706,706,0
|
|
20240926,150000,17153888,706,706,706,706,0
|
|
20240926,145900,17153888,706,706,706,706,0
|
|
20240926,145800,17153888,706,706,706,706,0
|
|
20240926,145700,17153888,706,706,706,706,0
|
|
20240926,145600,17153888,706,706,706,706,0
|
|
20240926,145500,17153888,706,706,706,706,0
|
|
20240926,145400,17153888,706,706,706,706,0
|
|
20240926,145300,17153888,706,706,706,706,0
|
|
20240926,145200,17153888,706,706,706,706,0
|
|
20240926,145100,17153888,706,706,706,706,0
|
|
20240926,145000,17153888,706,706,706,706,0
|
|
20240926,144900,17153888,706,706,706,706,0
|
|
20240926,144800,17153888,706,706,706,706,0
|
|
20240926,144700,17153888,706,706,706,706,0
|
|
20240926,144600,17153888,706,706,706,706,0
|
|
20240926,144500,17153888,706,706,706,706,0
|
|
20240926,144400,17153888,706,706,706,706,0
|
|
20240926,144300,17153888,706,706,706,706,0
|
|
20240926,144200,17153888,706,706,706,706,0
|
|
20240926,144100,17153888,706,706,706,706,0
|
|
20240926,144000,17153888,706,706,706,706,0
|
|
20240926,143900,17153888,706,706,706,706,0
|
|
20240926,143800,17153888,706,706,706,706,0
|
|
20240926,143700,17153888,706,706,706,706,0
|
|
20240926,143600,17153888,706,706,706,706,0
|
|
20240926,143500,17153888,706,706,706,706,0
|
|
20240926,143400,17153888,706,706,706,706,0
|
|
20240926,143300,17153888,706,706,706,706,0
|
|
20240926,143200,17153888,706,706,706,706,0
|
|
20240926,143100,17153888,706,706,706,706,0
|
|
20240926,143000,17153888,706,706,706,706,0
|
|
20240926,142900,17153888,706,706,706,706,0
|
|
20240926,142800,17153888,706,706,706,706,0
|
|
20240926,142700,17153888,706,706,706,706,0
|
|
20240926,142600,17153888,706,706,706,706,0
|
|
20240926,142500,17153888,706,706,706,706,0
|
|
20240926,142400,17153888,706,706,706,706,0
|
|
20240926,142300,17153888,706,706,706,706,0
|
|
20240926,142200,17153888,706,706,706,706,1
|
|
20240926,142100,17153182,701,701,701,701,2
|
|
20240926,142000,17151780,706,706,706,706,4
|
|
20240926,141900,17148956,706,706,706,706,0
|
|
20240926,141800,17148956,706,706,706,706,0
|
|
20240926,141700,17148956,706,706,706,706,0
|
|
20240926,141600,17148956,706,706,706,706,1
|
|
20240926,141500,17148250,701,701,701,701,4
|
|
20240926,141400,17145446,706,706,706,706,0
|
|
20240926,141300,17145446,706,706,706,706,0
|
|
20240926,141200,17145446,706,706,706,706,0
|
|
20240926,141100,17145446,706,706,706,706,0
|
|
20240926,141000,17145446,706,706,706,706,0
|
|
20240926,140900,17145446,706,706,706,706,0
|
|
20240926,140800,17145446,706,706,706,706,2893
|
|
20240926,140700,15102988,706,706,706,706,0
|
|
20240926,140600,15102988,706,706,706,706,0
|
|
20240926,140500,15102988,706,706,706,706,1
|
|
20240926,140400,15102282,706,706,706,706,0
|
|
20240926,140300,15102282,706,706,706,706,0
|
|
20240926,140200,15102282,706,706,706,706,0
|
|
20240926,140100,15102282,706,706,706,706,0
|
|
20240926,140000,15102282,706,706,706,706,0
|
|
20240926,135900,15102282,706,706,706,706,0
|
|
20240926,135800,15102282,706,706,706,706,0
|
|
20240926,135700,15102282,706,706,706,706,0
|
|
20240926,135600,15102282,706,706,706,706,0
|
|
20240926,135500,15102282,706,706,706,706,0
|
|
20240926,135400,15102282,706,706,706,706,0
|
|
20240926,135300,15102282,706,706,706,706,0
|
|
20240926,135200,15102282,706,706,706,706,0
|
|
20240926,135100,15102282,706,706,706,706,0
|
|
20240926,135000,15102282,706,706,706,706,0
|
|
20240926,134900,15102282,706,706,706,706,0
|
|
20240926,134800,15102282,706,706,706,706,0
|
|
20240926,134700,15102282,706,706,706,706,0
|
|
20240926,134600,15102282,706,706,706,706,0
|
|
20240926,134500,15102282,706,706,706,706,1
|
|
20240926,134400,15101576,706,706,706,706,0
|
|
20240926,134300,15101576,706,706,706,706,0
|
|
20240926,134200,15101576,706,706,706,706,0
|
|
20240926,134100,15101576,706,706,706,706,0
|
|
20240926,134000,15101576,706,706,706,706,0
|
|
20240926,133900,15101576,706,706,706,706,0
|
|
20240926,133800,15101576,706,706,706,706,0
|
|
20240926,133700,15101576,706,706,706,706,0
|
|
20240926,133600,15101576,706,706,706,706,0
|
|
20240926,133500,15101576,706,706,706,706,0
|
|
20240926,133400,15101576,706,706,706,706,0
|
|
20240926,133300,15101576,706,706,706,706,0
|
|
20240926,133200,15101576,706,706,706,706,0
|
|
20240926,133100,15101576,706,706,706,706,0
|
|
20240926,133000,15101576,706,706,706,706,0
|
|
20240926,132900,15101576,706,706,706,706,0
|
|
20240926,132800,15101576,706,706,706,706,0
|
|
20240926,132700,15101576,706,706,706,706,0
|
|
20240926,132600,15101576,706,706,706,706,0
|
|
20240926,132500,15101576,706,706,706,706,0
|
|
20240926,132400,15101576,706,706,706,706,0
|
|
20240926,132300,15101576,706,706,706,706,0
|
|
20240926,132200,15101576,706,706,706,706,0
|
|
20240926,132100,15101576,706,706,706,706,0
|
|
20240926,132000,15101576,706,706,706,706,0
|
|
20240926,131900,15101576,706,706,706,706,0
|
|
20240926,131800,15101576,706,706,706,706,0
|
|
20240926,131700,15101576,706,706,706,706,0
|
|
20240926,131600,15101576,706,706,706,706,0
|
|
20240926,131500,15101576,706,706,706,706,0
|
|
20240926,131400,15101576,706,706,706,706,0
|
|
20240926,131300,15101576,706,706,706,706,0
|
|
20240926,131200,15101576,706,706,706,706,0
|
|
20240926,131100,15101576,706,706,706,706,0
|
|
20240926,131000,15101576,706,706,706,706,0
|
|
20240926,130900,15101576,706,706,706,706,0
|
|
20240926,130800,15101576,706,706,706,706,0
|
|
20240926,130700,15101576,706,706,706,706,0
|
|
20240926,130600,15101576,706,706,706,706,0
|
|
20240926,130500,15101576,706,706,706,706,0
|
|
20240926,130400,15101576,706,706,706,706,0
|
|
20240926,130300,15101576,706,706,706,706,18
|
|
20240926,130200,15088868,706,706,706,706,0
|
|
20240926,130100,15088868,706,706,706,706,0
|
|
20240926,130000,15088868,706,706,706,706,0
|
|
20240926,125900,15088868,706,706,706,706,0
|
|
20240926,125800,15088868,706,706,706,706,0
|
|
20240926,125700,15088868,706,706,706,706,0
|
|
20240926,125600,15088868,706,706,706,706,0
|
|
20240926,125500,15088868,706,706,706,706,0
|
|
20240926,125400,15088868,706,706,706,706,0
|
|
20240926,125300,15088868,706,706,706,706,0
|
|
20240926,125200,15088868,706,706,706,706,0
|
|
20240926,125100,15088868,706,706,706,706,0
|
|
20240926,125000,15088868,706,706,706,706,0
|
|
20240926,124900,15088868,706,706,706,706,0
|
|
20240926,124800,15088868,706,706,706,706,0
|
|
20240926,124700,15088868,706,706,706,706,0
|
|
20240926,124600,15088868,706,705,706,705,2
|
|
20240926,124500,15087457,706,706,706,706,0
|
|
20240926,124400,15087457,706,706,706,706,0
|
|
20240926,124300,15087457,706,706,706,706,0
|
|
20240926,124200,15087457,706,706,706,706,0
|
|
20240926,124100,15087457,706,706,706,706,0
|
|
20240926,124000,15087457,706,705,706,705,3
|
|
20240926,123900,15085341,705,705,705,705,0
|
|
20240926,123800,15085341,705,705,705,705,0
|
|
20240926,123700,15085341,705,705,705,705,0
|
|
20240926,123600,15085341,705,705,705,705,0
|
|
20240926,123500,15085341,705,705,705,705,0
|
|
20240926,123400,15085341,705,704,705,704,3444
|
|
20240926,123300,12657323,705,705,705,705,0
|
|
20240926,123200,12657323,705,705,705,705,0
|
|
20240926,123100,12657323,705,705,705,705,0
|
|
20240926,123000,12657323,705,705,705,705,0
|
|
20240926,122900,12657323,705,705,705,705,0
|
|
20240926,122800,12657323,705,705,705,705,0
|
|
20240926,122700,12657323,705,705,705,705,0
|
|
20240926,122600,12657323,705,705,705,705,0
|
|
20240926,122500,12657323,705,705,705,705,0
|
|
20240926,122400,12657323,705,705,705,705,0
|
|
20240926,122300,12657323,705,704,705,704,9
|
|
20240926,122200,12650986,704,704,704,704,0
|
|
20240926,122100,12650986,704,704,704,704,0
|
|
20240926,122000,12650986,704,704,704,704,0
|
|
20240926,121900,12650986,704,704,704,704,0
|
|
20240926,121800,12650986,704,704,704,704,0
|
|
20240926,121700,12650986,704,704,704,704,0
|
|
20240926,121600,12650986,704,704,704,704,0
|
|
20240926,121500,12650986,704,700,704,700,2
|
|
20240926,121400,12649582,700,700,700,700,0
|
|
20240926,121300,12649582,700,700,700,700,0
|
|
20240926,121200,12649582,700,700,700,700,0
|
|
20240926,121100,12649582,700,700,700,700,0
|
|
20240926,121000,12649582,700,700,700,700,0
|
|
20240926,120900,12649582,700,700,700,700,214
|
|
20240926,120800,12499782,700,700,700,700,0
|
|
20240926,120700,12499782,700,700,700,700,0
|
|
20240926,120600,12499782,700,700,700,700,0
|
|
20240926,120500,12499782,700,700,700,700,127
|
|
20240926,120400,12410882,700,700,700,700,2000
|
|
20240926,120300,11010882,700,700,700,700,0
|
|
20240926,120200,11010882,700,700,700,700,0
|
|
20240926,120100,11010882,700,700,700,700,0
|
|
20240926,120000,11010882,700,700,700,700,0
|
|
20240926,115900,11010882,700,700,700,700,0
|
|
20240926,115800,11010882,700,700,700,700,0
|
|
20240926,115700,11010882,700,700,700,700,206
|
|
20240926,115600,10866682,704,704,704,704,1
|
|
20240926,115500,10865978,705,705,705,705,0
|
|
20240926,115400,10865978,705,705,705,705,0
|
|
20240926,115300,10865978,705,705,705,705,0
|
|
20240926,115200,10865978,705,705,705,705,0
|
|
20240926,115100,10865978,705,705,705,705,0
|
|
20240926,115000,10865978,705,705,705,705,0
|
|
20240926,114900,10865978,705,705,705,705,0
|
|
20240926,114800,10865978,705,705,705,705,0
|
|
20240926,114700,10865978,705,705,705,705,0
|
|
20240926,114600,10865978,705,705,705,705,0
|
|
20240926,114500,10865978,705,705,705,705,0
|
|
20240926,114400,10865978,705,705,705,705,0
|
|
20240926,114300,10865978,705,705,705,705,0
|
|
20240926,114200,10865978,705,705,705,705,0
|
|
20240926,114100,10865978,705,705,705,705,0
|
|
20240926,114000,10865978,705,705,705,705,0
|
|
20240926,113900,10865978,705,705,705,705,0
|
|
20240926,113800,10865978,705,705,705,705,0
|
|
20240926,113700,10865978,705,705,705,705,0
|
|
20240926,113600,10865978,705,705,705,705,0
|
|
20240926,113500,10865978,705,705,705,705,0
|
|
20240926,113400,10865978,705,705,705,705,0
|
|
20240926,113300,10865978,705,705,705,705,0
|
|
20240926,113200,10865978,705,705,705,705,0
|
|
20240926,113100,10865978,705,705,705,705,0
|
|
20240926,113000,10865978,705,705,705,705,0
|
|
20240926,112900,10865978,705,705,705,705,0
|
|
20240926,112800,10865978,705,705,705,705,0
|
|
20240926,112700,10865978,705,700,705,700,12
|
|
20240926,112600,10857548,705,705,705,705,0
|
|
20240926,112500,10857548,705,705,705,705,0
|
|
20240926,112400,10857548,705,705,705,705,0
|
|
20240926,112300,10857548,705,704,705,704,431
|
|
20240926,112200,10553988,704,704,704,704,0
|
|
20240926,112100,10553988,704,704,704,704,0
|
|
20240926,112000,10553988,704,704,704,704,0
|
|
20240926,111900,10553988,704,704,704,704,0
|
|
20240926,111800,10553988,704,699,704,699,2
|
|
20240926,111700,10552585,699,700,700,699,198
|
|
20240926,111600,10414173,702,702,702,702,0
|
|
20240926,111500,10414173,702,702,702,702,0
|
|
20240926,111400,10414173,702,702,702,702,0
|
|
20240926,111300,10414173,702,702,702,702,4
|
|
20240926,111200,10411365,702,702,702,702,0
|
|
20240926,111100,10411365,702,702,702,702,0
|
|
20240926,111000,10411365,702,702,702,702,1000
|
|
20240926,110900,9709365,702,702,702,702,0
|
|
20240926,110800,9709365,702,699,702,699,11
|
|
20240926,110700,9701658,702,702,702,702,0
|
|
20240926,110600,9701658,702,702,702,702,0
|
|
20240926,110500,9701658,702,702,702,702,0
|
|
20240926,110400,9701658,702,702,702,702,0
|
|
20240926,110300,9701658,702,702,702,702,4
|
|
20240926,110200,9698850,702,702,702,702,0
|
|
20240926,110100,9698850,702,702,702,702,0
|
|
20240926,110000,9698850,702,702,702,702,0
|
|
20240926,105900,9698850,702,702,702,702,0
|
|
20240926,105800,9698850,702,702,702,702,0
|
|
20240926,105700,9698850,702,702,702,702,0
|
|
20240926,105600,9698850,702,702,702,702,0
|
|
20240926,105500,9698850,702,702,702,702,0
|
|
20240926,105400,9698850,702,702,702,702,0
|
|
20240926,105300,9698850,702,702,702,702,0
|
|
20240926,105200,9698850,702,702,702,702,0
|
|
20240926,105100,9698850,702,702,702,702,0
|
|
20240926,105000,9698850,702,702,702,702,0
|
|
20240926,104900,9698850,702,702,702,702,0
|
|
20240926,104800,9698850,702,700,702,700,1500
|
|
20240926,104700,8646070,700,700,700,700,0
|
|
20240926,104600,8646070,700,700,700,700,20
|
|
20240926,104500,8632070,700,700,700,700,10
|
|
20240926,104400,8625070,699,699,699,699,1
|
|
20240926,104300,8624371,699,699,699,699,0
|
|
20240926,104200,8624371,699,699,699,699,0
|
|
20240926,104100,8624371,699,699,699,699,14
|
|
20240926,104000,8614585,699,699,699,699,1
|
|
20240926,103900,8613886,700,700,700,700,0
|
|
20240926,103800,8613886,700,700,700,700,0
|
|
20240926,103700,8613886,700,700,700,700,0
|
|
20240926,103600,8613886,700,700,700,700,0
|
|
20240926,103500,8613886,700,700,700,700,0
|
|
20240926,103400,8613886,700,700,700,700,0
|
|
20240926,103300,8613886,700,700,700,700,0
|
|
20240926,103200,8613886,700,700,700,700,0
|
|
20240926,103100,8613886,700,700,700,700,0
|
|
20240926,103000,8613886,700,700,700,700,0
|
|
20240926,102900,8613886,700,700,700,700,0
|
|
20240926,102800,8613886,700,700,700,700,0
|
|
20240926,102700,8613886,700,700,700,700,0
|
|
20240926,102600,8613886,700,700,700,700,0
|
|
20240926,102500,8613886,700,700,700,700,0
|
|
20240926,102400,8613886,700,700,700,700,0
|
|
20240926,102300,8613886,700,700,700,700,0
|
|
20240926,102200,8613886,700,700,700,700,0
|
|
20240926,102100,8613886,700,700,700,700,0
|
|
20240926,102000,8613886,700,700,700,700,0
|
|
20240926,101900,8613886,700,700,700,700,0
|
|
20240926,101800,8613886,700,700,700,700,0
|
|
20240926,101700,8613886,700,700,700,700,0
|
|
20240926,101600,8613886,700,700,700,700,0
|
|
20240926,101500,8613886,700,700,700,700,0
|
|
20240926,101400,8613886,700,700,700,700,0
|
|
20240926,101300,8613886,700,700,700,700,0
|
|
20240926,101200,8613886,700,700,700,700,0
|
|
20240926,101100,8613886,700,700,700,700,0
|
|
20240926,101000,8613886,700,700,700,700,100
|
|
20240926,100900,8543886,700,700,700,700,0
|
|
20240926,100800,8543886,700,700,700,700,0
|
|
20240926,100700,8543886,700,700,700,700,0
|
|
20240926,100600,8543886,700,700,700,700,1
|
|
20240926,100500,8543186,700,700,700,700,0
|
|
20240926,100400,8543186,700,700,700,700,0
|
|
20240926,100300,8543186,700,700,700,700,0
|
|
20240926,100200,8543186,700,700,700,700,0
|
|
20240926,100100,8543186,700,700,700,700,11
|
|
20240926,100000,8535486,700,700,700,700,0
|
|
20240926,095900,8535486,700,700,700,700,1
|
|
20240926,095800,8534786,699,699,699,699,0
|
|
20240926,095700,8534786,699,699,699,699,1138
|
|
20240926,095600,7739324,700,700,700,700,0
|
|
20240926,095500,7739324,700,700,700,700,1
|
|
20240926,095400,7738624,697,697,697,697,0
|
|
20240926,095300,7738624,697,697,697,697,0
|
|
20240926,095200,7738624,697,697,697,697,0
|
|
20240926,095100,7738624,697,697,697,697,0
|
|
20240926,095000,7738624,697,697,697,697,0
|
|
20240926,094900,7738624,697,697,697,697,0
|
|
20240926,094800,7738624,697,697,697,697,0
|
|
20240926,094700,7738624,697,697,697,697,0
|
|
20240926,094600,7738624,697,697,697,697,0
|
|
20240926,094500,7738624,697,697,697,697,0
|
|
20240926,094400,7738624,697,697,697,697,900
|
|
20240926,094300,7111324,700,700,700,700,0
|
|
20240926,094200,7111324,700,700,700,700,0
|
|
20240926,094100,7111324,700,700,700,700,1
|
|
20240926,094000,7110624,699,699,699,699,0
|
|
20240926,093900,7110624,699,699,699,699,200
|
|
20240926,093800,6970824,702,702,702,702,0
|
|
20240926,093700,6970824,702,702,702,702,0
|
|
20240926,093600,6970824,702,702,702,702,0
|
|
20240926,093500,6970824,702,702,702,702,0
|
|
20240926,093400,6970824,702,702,702,702,0
|
|
20240926,093300,6970824,702,702,702,702,0
|
|
20240926,093200,6970824,702,702,702,702,20
|
|
20240926,093100,6956784,702,702,702,702,0
|
|
20240926,093000,6956784,702,697,702,696,2453
|
|
20240926,092900,5247307,702,699,702,697,3655
|
|
20240926,092800,2698956,703,703,703,703,0
|
|
20240926,092700,2698956,703,703,703,703,1
|
|
20240926,092600,2698253,699,699,699,699,100
|
|
20240926,092500,2628353,704,704,704,704,0
|
|
20240926,092400,2628353,704,704,704,704,0
|
|
20240926,092300,2628353,704,697,704,697,583
|
|
20240926,092200,2220828,698,698,698,698,0
|
|
20240926,092100,2220828,698,698,698,698,51
|
|
20240926,092000,2185230,703,703,703,703,0
|
|
20240926,091900,2185230,703,703,703,703,0
|
|
20240926,091800,2185230,703,703,703,703,0
|
|
20240926,091700,2185230,703,703,703,703,0
|
|
20240926,091600,2185230,703,703,703,703,0
|
|
20240926,091500,2185230,703,697,703,697,1602
|
|
20240926,091400,1068624,705,705,705,705,0
|
|
20240926,091300,1068624,705,705,705,705,0
|
|
20240926,091200,1068624,705,705,705,705,0
|
|
20240926,091100,1068624,705,703,705,703,165
|
|
20240926,091000,952399,706,706,706,706,0
|
|
20240926,090900,952399,706,706,706,706,0
|
|
20240926,090800,952399,706,696,706,696,3
|
|
20240926,090700,950301,697,709,710,696,1271
|
|
20240926,090600,48936,710,710,710,710,0
|
|
20240926,090500,48936,710,710,710,710,0
|
|
20240926,090400,48936,710,710,710,710,0
|
|
20240926,090300,48936,710,710,710,710,0
|
|
20240926,090200,48936,710,712,712,709,69
|
|
20240926,090100,0,703,703,703,703,0
|
|
20240926,090000,0,703,703,703,703,0
|