630 lines
26 KiB
CSV
630 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,192700,15531971,684,684,684,684,758
|
|
20240930,192600,15531971,684,684,684,684,0
|
|
20240930,192500,15531971,684,684,684,684,0
|
|
20240930,192400,15531971,684,684,684,684,0
|
|
20240930,192300,15531971,684,684,684,684,0
|
|
20240930,192200,15531971,684,684,684,684,0
|
|
20240930,192100,15531971,684,684,684,684,0
|
|
20240930,192000,15531971,684,684,684,684,0
|
|
20240930,191900,15531971,684,684,684,684,0
|
|
20240930,191800,15531971,684,684,684,684,0
|
|
20240930,191700,15531971,684,684,684,684,0
|
|
20240930,191600,15531971,684,684,684,684,0
|
|
20240930,191500,15531971,684,684,684,684,0
|
|
20240930,191400,15531971,684,684,684,684,0
|
|
20240930,191300,15531971,684,684,684,684,0
|
|
20240930,191200,15531971,684,684,684,684,0
|
|
20240930,191100,15531971,684,684,684,684,0
|
|
20240930,191000,15531971,684,684,684,684,0
|
|
20240930,190900,15531971,684,684,684,684,0
|
|
20240930,190800,15531971,684,684,684,684,0
|
|
20240930,190700,15531971,684,684,684,684,0
|
|
20240930,190600,15531971,684,684,684,684,0
|
|
20240930,190500,15531971,684,684,684,684,0
|
|
20240930,190400,15531971,684,684,684,684,0
|
|
20240930,190300,15531971,684,684,684,684,0
|
|
20240930,190200,15531971,684,684,684,684,0
|
|
20240930,190100,15531971,684,684,684,684,0
|
|
20240930,190000,15531971,684,684,684,684,0
|
|
20240930,185900,15531971,684,684,684,684,0
|
|
20240930,185800,15531971,684,684,684,684,0
|
|
20240930,185700,15531971,684,684,684,684,758
|
|
20240930,185600,15531971,684,684,684,684,0
|
|
20240930,185500,15531971,684,684,684,684,0
|
|
20240930,185400,15531971,684,684,684,684,0
|
|
20240930,185300,15531971,684,684,684,684,0
|
|
20240930,185200,15531971,684,684,684,684,0
|
|
20240930,185100,15531971,684,684,684,684,0
|
|
20240930,185000,15531971,684,684,684,684,0
|
|
20240930,184900,15531971,684,684,684,684,0
|
|
20240930,184800,15531971,684,684,684,684,0
|
|
20240930,184700,15531971,684,684,684,684,0
|
|
20240930,184600,15531971,684,684,684,684,0
|
|
20240930,184500,15531971,684,684,684,684,0
|
|
20240930,184400,15531971,684,684,684,684,0
|
|
20240930,184300,15531971,684,684,684,684,0
|
|
20240930,184200,15531971,684,684,684,684,0
|
|
20240930,184100,15531971,684,684,684,684,0
|
|
20240930,184000,15531971,684,684,684,684,0
|
|
20240930,183900,15531971,684,684,684,684,0
|
|
20240930,183800,15531971,684,684,684,684,0
|
|
20240930,183700,15531971,684,684,684,684,0
|
|
20240930,183600,15531971,684,684,684,684,0
|
|
20240930,183500,15531971,684,684,684,684,0
|
|
20240930,183400,15531971,684,684,684,684,0
|
|
20240930,183300,15531971,684,684,684,684,0
|
|
20240930,183200,15531971,684,684,684,684,0
|
|
20240930,183100,15531971,684,684,684,684,0
|
|
20240930,183000,15531971,684,684,684,684,0
|
|
20240930,182900,15531971,684,684,684,684,0
|
|
20240930,182800,15531971,684,684,684,684,0
|
|
20240930,182700,15531971,684,684,684,684,758
|
|
20240930,182600,15531971,684,684,684,684,0
|
|
20240930,182500,15531971,684,684,684,684,0
|
|
20240930,182400,15531971,684,684,684,684,0
|
|
20240930,182300,15531971,684,684,684,684,0
|
|
20240930,182200,15531971,684,684,684,684,0
|
|
20240930,182100,15531971,684,684,684,684,0
|
|
20240930,182000,15531971,684,684,684,684,0
|
|
20240930,181900,15531971,684,684,684,684,0
|
|
20240930,181800,15531971,684,684,684,684,0
|
|
20240930,181700,15531971,684,684,684,684,0
|
|
20240930,181600,15531971,684,684,684,684,0
|
|
20240930,181500,15531971,684,684,684,684,0
|
|
20240930,181400,15531971,684,684,684,684,0
|
|
20240930,181300,15531971,684,684,684,684,0
|
|
20240930,181200,15531971,684,684,684,684,0
|
|
20240930,181100,15531971,684,684,684,684,0
|
|
20240930,181000,15531971,684,684,684,684,0
|
|
20240930,180900,15531971,684,684,684,684,0
|
|
20240930,180800,15531971,684,684,684,684,0
|
|
20240930,180700,15531971,684,684,684,684,0
|
|
20240930,180600,15531971,684,684,684,684,0
|
|
20240930,180500,15531971,684,684,684,684,0
|
|
20240930,180400,15531971,684,684,684,684,0
|
|
20240930,180300,15531971,684,684,684,684,0
|
|
20240930,180200,15531971,684,684,684,684,0
|
|
20240930,180100,15531971,684,684,684,684,0
|
|
20240930,180000,15531971,684,684,684,684,0
|
|
20240930,175900,15531971,684,684,684,684,0
|
|
20240930,175800,15531971,684,684,684,684,0
|
|
20240930,175700,15531971,684,684,684,684,758
|
|
20240930,175600,15531971,684,684,684,684,0
|
|
20240930,175500,15531971,684,684,684,684,0
|
|
20240930,175400,15531971,684,684,684,684,0
|
|
20240930,175300,15531971,684,684,684,684,0
|
|
20240930,175200,15531971,684,684,684,684,0
|
|
20240930,175100,15531971,684,684,684,684,0
|
|
20240930,175000,15531971,684,684,684,684,0
|
|
20240930,174900,15531971,684,684,684,684,0
|
|
20240930,174800,15531971,684,684,684,684,0
|
|
20240930,174700,15531971,684,684,684,684,0
|
|
20240930,174600,15531971,684,684,684,684,0
|
|
20240930,174500,15531971,684,684,684,684,0
|
|
20240930,174400,15531971,684,684,684,684,0
|
|
20240930,174300,15531971,684,684,684,684,0
|
|
20240930,174200,15531971,684,684,684,684,0
|
|
20240930,174100,15531971,684,684,684,684,0
|
|
20240930,174000,15531971,684,684,684,684,0
|
|
20240930,173900,15531971,684,684,684,684,0
|
|
20240930,173800,15531971,684,684,684,684,0
|
|
20240930,173700,15531971,684,684,684,684,0
|
|
20240930,173600,15531971,684,684,684,684,0
|
|
20240930,173500,15531971,684,684,684,684,0
|
|
20240930,173400,15531971,684,684,684,684,0
|
|
20240930,173300,15531971,684,684,684,684,0
|
|
20240930,173200,15531971,684,684,684,684,0
|
|
20240930,173100,15531971,684,684,684,684,0
|
|
20240930,173000,15531971,684,684,684,684,0
|
|
20240930,172900,15531971,684,684,684,684,0
|
|
20240930,172800,15531971,684,684,684,684,0
|
|
20240930,172700,15531971,684,684,684,684,758
|
|
20240930,172600,15531971,684,684,684,684,0
|
|
20240930,172500,15531971,684,684,684,684,0
|
|
20240930,172400,15531971,684,684,684,684,0
|
|
20240930,172300,15531971,684,684,684,684,0
|
|
20240930,172200,15531971,684,684,684,684,0
|
|
20240930,172100,15531971,684,684,684,684,0
|
|
20240930,172000,15531971,684,684,684,684,0
|
|
20240930,171900,15531971,684,684,684,684,0
|
|
20240930,171800,15531971,684,684,684,684,0
|
|
20240930,171700,15531971,684,684,684,684,0
|
|
20240930,171600,15531971,684,684,684,684,0
|
|
20240930,171500,15531971,684,684,684,684,0
|
|
20240930,171400,15531971,684,684,684,684,0
|
|
20240930,171300,15531971,684,684,684,684,0
|
|
20240930,171200,15531971,684,684,684,684,0
|
|
20240930,171100,15531971,684,684,684,684,0
|
|
20240930,171000,15531971,684,684,684,684,0
|
|
20240930,170900,15531971,684,684,684,684,0
|
|
20240930,170800,15531971,684,684,684,684,0
|
|
20240930,170700,15531971,684,684,684,684,0
|
|
20240930,170600,15531971,684,684,684,684,0
|
|
20240930,170500,15531971,684,684,684,684,0
|
|
20240930,170400,15531971,684,684,684,684,0
|
|
20240930,170300,15531971,684,684,684,684,0
|
|
20240930,170200,15531971,684,684,684,684,0
|
|
20240930,170100,15531971,684,684,684,684,0
|
|
20240930,170000,15531971,684,684,684,684,0
|
|
20240930,165900,15531971,684,684,684,684,0
|
|
20240930,165800,15531971,684,684,684,684,0
|
|
20240930,165700,15531971,684,684,684,684,758
|
|
20240930,165600,15531971,684,684,684,684,0
|
|
20240930,165500,15531971,684,684,684,684,0
|
|
20240930,165400,15531971,684,684,684,684,0
|
|
20240930,165300,15531971,684,684,684,684,0
|
|
20240930,165200,15531971,684,684,684,684,0
|
|
20240930,165100,15531971,684,684,684,684,0
|
|
20240930,165000,15531971,684,684,684,684,0
|
|
20240930,164900,15531971,684,684,684,684,0
|
|
20240930,164800,15531971,684,684,684,684,0
|
|
20240930,164700,15531971,684,684,684,684,0
|
|
20240930,164600,15531971,684,684,684,684,0
|
|
20240930,164500,15531971,684,684,684,684,0
|
|
20240930,164400,15531971,684,684,684,684,0
|
|
20240930,164300,15531971,684,684,684,684,0
|
|
20240930,164200,15531971,684,684,684,684,0
|
|
20240930,164100,15531971,684,684,684,684,0
|
|
20240930,164000,15531971,684,684,684,684,0
|
|
20240930,163900,15531971,684,684,684,684,0
|
|
20240930,163800,15531971,684,684,684,684,0
|
|
20240930,163700,15531971,684,684,684,684,0
|
|
20240930,163600,15531971,684,684,684,684,0
|
|
20240930,163500,15531971,684,684,684,684,0
|
|
20240930,163400,15531971,684,684,684,684,0
|
|
20240930,163300,15531971,684,684,684,684,0
|
|
20240930,163200,15531971,684,684,684,684,0
|
|
20240930,163100,15531971,684,684,684,684,0
|
|
20240930,163000,15531971,684,684,684,684,0
|
|
20240930,162900,15531971,684,684,684,684,0
|
|
20240930,162800,15531971,684,684,684,684,0
|
|
20240930,162700,15531971,684,684,684,684,758
|
|
20240930,162600,15531971,684,684,684,684,0
|
|
20240930,162500,15531971,684,684,684,684,0
|
|
20240930,162400,15531971,684,684,684,684,0
|
|
20240930,162300,15531971,684,684,684,684,0
|
|
20240930,162200,15531971,684,684,684,684,0
|
|
20240930,162100,15531971,684,684,684,684,0
|
|
20240930,162000,15531971,684,684,684,684,0
|
|
20240930,161900,15531971,684,684,684,684,0
|
|
20240930,161800,15531971,684,684,684,684,0
|
|
20240930,161700,15531971,684,684,684,684,0
|
|
20240930,161600,15531971,684,684,684,684,0
|
|
20240930,161500,15531971,684,684,684,684,0
|
|
20240930,161400,15531971,684,684,684,684,0
|
|
20240930,161300,15531971,684,684,684,684,0
|
|
20240930,161200,15531971,684,684,684,684,0
|
|
20240930,161100,15531971,684,684,684,684,0
|
|
20240930,161000,15531971,684,684,684,684,0
|
|
20240930,160900,15531971,684,684,684,684,0
|
|
20240930,160800,15531971,684,684,684,684,0
|
|
20240930,160700,15531971,684,684,684,684,0
|
|
20240930,160600,15531971,684,684,684,684,0
|
|
20240930,160500,15531971,684,684,684,684,0
|
|
20240930,160400,15531971,684,684,684,684,0
|
|
20240930,160300,15531971,684,684,684,684,0
|
|
20240930,160200,15531971,684,684,684,684,0
|
|
20240930,160100,15531971,684,684,684,684,0
|
|
20240930,160000,15531971,684,684,684,684,0
|
|
20240930,155900,15531971,684,684,684,684,0
|
|
20240930,155800,15531971,684,684,684,684,0
|
|
20240930,155700,15531971,684,684,684,684,758
|
|
20240930,155600,15531971,684,684,684,684,0
|
|
20240930,155500,15531971,684,684,684,684,0
|
|
20240930,155400,15531971,684,684,684,684,0
|
|
20240930,155300,15531971,684,684,684,684,0
|
|
20240930,155200,15531971,684,684,684,684,0
|
|
20240930,155100,15531971,684,684,684,684,0
|
|
20240930,155000,15531971,684,684,684,684,0
|
|
20240930,154900,15531971,684,684,684,684,0
|
|
20240930,154800,15531971,684,684,684,684,0
|
|
20240930,154700,15531971,684,684,684,684,0
|
|
20240930,154600,15531971,684,684,684,684,0
|
|
20240930,154500,15531971,684,684,684,684,0
|
|
20240930,154400,15531971,684,684,684,684,0
|
|
20240930,154300,15531971,684,684,684,684,0
|
|
20240930,154200,15531971,684,684,684,684,0
|
|
20240930,154100,15531971,684,684,684,684,0
|
|
20240930,154000,15531971,684,684,684,684,0
|
|
20240930,153900,15531971,684,684,684,684,0
|
|
20240930,153800,15531971,684,684,684,684,0
|
|
20240930,153700,15531971,684,684,684,684,0
|
|
20240930,153600,15531971,684,684,684,684,0
|
|
20240930,153500,15531971,684,684,684,684,0
|
|
20240930,153400,15531971,684,684,684,684,0
|
|
20240930,153300,15531971,684,684,684,684,0
|
|
20240930,153200,15531971,684,684,684,684,0
|
|
20240930,153100,15531971,684,684,684,684,0
|
|
20240930,153000,15531971,684,684,684,684,758
|
|
20240930,152900,15013499,688,688,688,688,0
|
|
20240930,152800,15013499,688,688,688,688,0
|
|
20240930,152700,15013499,688,688,688,688,0
|
|
20240930,152600,15013499,688,688,688,688,0
|
|
20240930,152500,15013499,688,688,688,688,0
|
|
20240930,152400,15013499,688,688,688,688,0
|
|
20240930,152300,15013499,688,688,688,688,0
|
|
20240930,152200,15013499,688,688,688,688,0
|
|
20240930,152100,15013499,688,688,688,688,0
|
|
20240930,152000,15013499,688,688,688,688,0
|
|
20240930,151900,15013499,688,688,688,688,0
|
|
20240930,151800,15013499,688,688,688,688,0
|
|
20240930,151700,15013499,688,688,688,688,0
|
|
20240930,151600,15013499,688,688,688,688,1
|
|
20240930,151500,15012811,688,688,688,688,1
|
|
20240930,151400,15012123,686,686,686,686,0
|
|
20240930,151300,15012123,686,686,686,686,313
|
|
20240930,151200,14797405,686,686,686,686,0
|
|
20240930,151100,14797405,686,686,686,686,0
|
|
20240930,151000,14797405,686,686,686,686,0
|
|
20240930,150900,14797405,686,686,686,686,0
|
|
20240930,150800,14797405,686,686,686,686,0
|
|
20240930,150700,14797405,686,686,686,686,0
|
|
20240930,150600,14797405,686,686,686,686,0
|
|
20240930,150500,14797405,686,686,686,686,0
|
|
20240930,150400,14797405,686,686,686,686,0
|
|
20240930,150300,14797405,686,686,686,686,1154
|
|
20240930,150200,14005761,690,690,690,690,0
|
|
20240930,150100,14005761,690,690,690,690,0
|
|
20240930,150000,14005761,690,690,690,690,0
|
|
20240930,145900,14005761,690,690,690,690,0
|
|
20240930,145800,14005761,690,690,690,690,0
|
|
20240930,145700,14005761,690,690,690,690,0
|
|
20240930,145600,14005761,690,690,690,690,0
|
|
20240930,145500,14005761,690,690,690,690,0
|
|
20240930,145400,14005761,690,690,690,690,0
|
|
20240930,145300,14005761,690,690,690,690,0
|
|
20240930,145200,14005761,690,690,690,690,0
|
|
20240930,145100,14005761,690,690,690,690,0
|
|
20240930,145000,14005761,690,690,690,690,0
|
|
20240930,144900,14005761,690,690,690,690,0
|
|
20240930,144800,14005761,690,690,690,690,1
|
|
20240930,144700,14005071,686,686,686,686,3
|
|
20240930,144600,14003013,690,690,690,690,0
|
|
20240930,144500,14003013,690,690,690,690,1
|
|
20240930,144400,14002323,686,686,686,686,0
|
|
20240930,144300,14002323,686,686,686,686,0
|
|
20240930,144200,14002323,686,686,686,686,1
|
|
20240930,144100,14001637,686,686,686,686,0
|
|
20240930,144000,14001637,686,686,686,686,0
|
|
20240930,143900,14001637,686,686,686,686,0
|
|
20240930,143800,14001637,686,686,686,686,0
|
|
20240930,143700,14001637,686,686,686,686,0
|
|
20240930,143600,14001637,686,686,686,686,0
|
|
20240930,143500,14001637,686,686,686,686,0
|
|
20240930,143400,14001637,686,686,686,686,0
|
|
20240930,143300,14001637,686,686,686,686,782
|
|
20240930,143200,13465185,686,686,686,686,3
|
|
20240930,143100,13463127,686,686,686,686,0
|
|
20240930,143000,13463127,686,686,686,686,1
|
|
20240930,142900,13462441,686,686,686,686,0
|
|
20240930,142800,13462441,686,686,686,686,0
|
|
20240930,142700,13462441,686,686,686,686,0
|
|
20240930,142600,13462441,686,686,686,686,0
|
|
20240930,142500,13462441,686,689,689,686,6000
|
|
20240930,142400,9343535,689,689,689,689,0
|
|
20240930,142300,9343535,689,689,689,689,0
|
|
20240930,142200,9343535,689,689,689,689,0
|
|
20240930,142100,9343535,689,689,689,689,0
|
|
20240930,142000,9343535,689,689,689,689,0
|
|
20240930,141900,9343535,689,689,689,689,0
|
|
20240930,141800,9343535,689,689,689,689,0
|
|
20240930,141700,9343535,689,689,689,689,0
|
|
20240930,141600,9343535,689,689,689,689,3
|
|
20240930,141500,9341468,694,694,694,694,0
|
|
20240930,141400,9341468,694,694,694,694,0
|
|
20240930,141300,9341468,694,694,694,694,0
|
|
20240930,141200,9341468,694,694,694,694,0
|
|
20240930,141100,9341468,694,694,694,694,0
|
|
20240930,141000,9341468,694,694,694,694,0
|
|
20240930,140900,9341468,694,694,694,694,0
|
|
20240930,140800,9341468,694,694,694,694,0
|
|
20240930,140700,9341468,694,694,694,694,0
|
|
20240930,140600,9341468,694,694,694,694,0
|
|
20240930,140500,9341468,694,694,694,694,4
|
|
20240930,140400,9338692,689,689,689,689,3
|
|
20240930,140300,9336625,688,688,688,688,0
|
|
20240930,140200,9336625,688,688,688,688,0
|
|
20240930,140100,9336625,688,688,688,688,0
|
|
20240930,140000,9336625,688,688,688,688,0
|
|
20240930,135900,9336625,688,688,688,688,0
|
|
20240930,135800,9336625,688,688,688,688,1
|
|
20240930,135700,9335937,688,688,688,688,0
|
|
20240930,135600,9335937,688,691,691,688,2300
|
|
20240930,135500,7753257,691,691,691,691,0
|
|
20240930,135400,7753257,691,691,691,691,0
|
|
20240930,135300,7753257,691,691,691,691,0
|
|
20240930,135200,7753257,691,691,691,691,0
|
|
20240930,135100,7753257,691,691,691,691,0
|
|
20240930,135000,7753257,691,691,691,691,3
|
|
20240930,134900,7751184,694,694,694,694,0
|
|
20240930,134800,7751184,694,694,694,694,0
|
|
20240930,134700,7751184,694,694,694,694,0
|
|
20240930,134600,7751184,694,694,694,694,0
|
|
20240930,134500,7751184,694,694,694,694,0
|
|
20240930,134400,7751184,694,694,694,694,0
|
|
20240930,134300,7751184,694,694,694,694,0
|
|
20240930,134200,7751184,694,694,694,694,0
|
|
20240930,134100,7751184,694,694,694,694,0
|
|
20240930,134000,7751184,694,694,694,694,0
|
|
20240930,133900,7751184,694,694,694,694,0
|
|
20240930,133800,7751184,694,694,694,694,0
|
|
20240930,133700,7751184,694,694,694,694,0
|
|
20240930,133600,7751184,694,694,694,694,0
|
|
20240930,133500,7751184,694,694,694,694,0
|
|
20240930,133400,7751184,694,694,694,694,0
|
|
20240930,133300,7751184,694,694,694,694,1496
|
|
20240930,133200,6712960,694,694,694,694,0
|
|
20240930,133100,6712960,694,694,694,694,0
|
|
20240930,133000,6712960,694,694,694,694,0
|
|
20240930,132900,6712960,694,694,694,694,0
|
|
20240930,132800,6712960,694,694,694,694,0
|
|
20240930,132700,6712960,694,694,694,694,0
|
|
20240930,132600,6712960,694,694,694,694,0
|
|
20240930,132500,6712960,694,694,694,694,0
|
|
20240930,132400,6712960,694,691,694,691,4
|
|
20240930,132300,6710193,694,694,694,694,0
|
|
20240930,132200,6710193,694,694,694,694,0
|
|
20240930,132100,6710193,694,694,694,694,0
|
|
20240930,132000,6710193,694,694,694,694,0
|
|
20240930,131900,6710193,694,694,694,694,0
|
|
20240930,131800,6710193,694,694,694,694,0
|
|
20240930,131700,6710193,694,694,694,694,0
|
|
20240930,131600,6710193,694,694,694,694,0
|
|
20240930,131500,6710193,694,694,694,694,0
|
|
20240930,131400,6710193,694,694,694,694,0
|
|
20240930,131300,6710193,694,694,694,694,0
|
|
20240930,131200,6710193,694,694,694,694,5
|
|
20240930,131100,6706723,694,695,695,694,94
|
|
20240930,131000,6641486,694,694,694,694,0
|
|
20240930,130900,6641486,694,694,694,694,107
|
|
20240930,130800,6567228,694,694,694,694,0
|
|
20240930,130700,6567228,694,694,694,694,0
|
|
20240930,130600,6567228,694,694,694,694,0
|
|
20240930,130500,6567228,694,694,694,694,0
|
|
20240930,130400,6567228,694,694,694,694,0
|
|
20240930,130300,6567228,694,694,694,694,1
|
|
20240930,130200,6566534,690,690,690,690,0
|
|
20240930,130100,6566534,690,690,690,690,0
|
|
20240930,130000,6566534,690,690,690,690,0
|
|
20240930,125900,6566534,690,690,690,690,0
|
|
20240930,125800,6566534,690,690,690,690,0
|
|
20240930,125700,6566534,690,690,690,690,0
|
|
20240930,125600,6566534,690,690,690,690,0
|
|
20240930,125500,6566534,690,690,690,690,0
|
|
20240930,125400,6566534,690,690,690,690,0
|
|
20240930,125300,6566534,690,690,690,690,0
|
|
20240930,125200,6566534,690,690,690,690,0
|
|
20240930,125100,6566534,690,690,690,690,0
|
|
20240930,125000,6566534,690,690,690,690,3
|
|
20240930,124900,6564464,694,694,694,694,0
|
|
20240930,124800,6564464,694,694,694,694,5
|
|
20240930,124700,6560994,694,694,694,694,0
|
|
20240930,124600,6560994,694,694,694,694,0
|
|
20240930,124500,6560994,694,694,694,694,0
|
|
20240930,124400,6560994,694,694,694,694,0
|
|
20240930,124300,6560994,694,689,694,689,2
|
|
20240930,124200,6559611,689,689,689,689,0
|
|
20240930,124100,6559611,689,689,689,689,0
|
|
20240930,124000,6559611,689,689,689,689,0
|
|
20240930,123900,6559611,689,689,689,689,3
|
|
20240930,123800,6557544,694,694,694,694,0
|
|
20240930,123700,6557544,694,694,694,694,0
|
|
20240930,123600,6557544,694,694,694,694,0
|
|
20240930,123500,6557544,694,694,694,694,0
|
|
20240930,123400,6557544,694,694,694,694,0
|
|
20240930,123300,6557544,694,694,694,694,1
|
|
20240930,123200,6556850,687,687,687,687,0
|
|
20240930,123100,6556850,687,688,688,687,672
|
|
20240930,123000,6095179,686,688,688,686,671
|
|
20240930,122900,5634294,687,687,687,687,0
|
|
20240930,122800,5634294,687,687,687,687,0
|
|
20240930,122700,5634294,687,687,687,687,0
|
|
20240930,122600,5634294,687,687,687,687,0
|
|
20240930,122500,5634294,687,687,687,687,0
|
|
20240930,122400,5634294,687,687,687,687,0
|
|
20240930,122300,5634294,687,687,687,687,0
|
|
20240930,122200,5634294,687,687,687,687,0
|
|
20240930,122100,5634294,687,687,687,687,0
|
|
20240930,122000,5634294,687,687,687,687,0
|
|
20240930,121900,5634294,687,687,687,687,0
|
|
20240930,121800,5634294,687,687,687,687,3
|
|
20240930,121700,5632233,697,697,697,697,0
|
|
20240930,121600,5632233,697,697,697,697,0
|
|
20240930,121500,5632233,697,697,697,697,0
|
|
20240930,121400,5632233,697,697,697,697,1
|
|
20240930,121300,5631536,690,690,690,690,0
|
|
20240930,121200,5631536,690,690,690,690,0
|
|
20240930,121100,5631536,690,690,690,690,0
|
|
20240930,121000,5631536,690,690,690,690,0
|
|
20240930,120900,5631536,690,690,690,690,0
|
|
20240930,120800,5631536,690,690,690,690,0
|
|
20240930,120700,5631536,690,690,690,690,0
|
|
20240930,120600,5631536,690,690,690,690,0
|
|
20240930,120500,5631536,690,690,690,690,0
|
|
20240930,120400,5631536,690,690,690,690,0
|
|
20240930,120300,5631536,690,690,690,690,0
|
|
20240930,120200,5631536,690,690,690,690,0
|
|
20240930,120100,5631536,690,690,690,690,1512
|
|
20240930,120000,4588256,691,692,692,691,864
|
|
20240930,115900,3990912,697,697,697,697,0
|
|
20240930,115800,3990912,697,697,697,697,0
|
|
20240930,115700,3990912,697,697,697,697,0
|
|
20240930,115600,3990912,697,697,697,697,0
|
|
20240930,115500,3990912,697,697,697,697,0
|
|
20240930,115400,3990912,697,697,697,697,0
|
|
20240930,115300,3990912,697,697,697,697,0
|
|
20240930,115200,3990912,697,697,697,697,0
|
|
20240930,115100,3990912,697,697,697,697,0
|
|
20240930,115000,3990912,697,697,697,697,0
|
|
20240930,114900,3990912,697,697,697,697,0
|
|
20240930,114800,3990912,697,697,697,697,0
|
|
20240930,114700,3990912,697,697,697,697,0
|
|
20240930,114600,3990912,697,697,697,697,1
|
|
20240930,114500,3990215,693,693,693,693,0
|
|
20240930,114400,3990215,693,693,693,693,39
|
|
20240930,114300,3963188,692,692,692,692,0
|
|
20240930,114200,3963188,692,692,692,692,0
|
|
20240930,114100,3963188,692,692,692,692,0
|
|
20240930,114000,3963188,692,692,692,692,0
|
|
20240930,113900,3963188,692,692,692,692,0
|
|
20240930,113800,3963188,692,692,692,692,0
|
|
20240930,113700,3963188,692,692,692,692,0
|
|
20240930,113600,3963188,692,692,692,692,0
|
|
20240930,113500,3963188,692,692,692,692,0
|
|
20240930,113400,3963188,692,692,692,692,2394
|
|
20240930,113300,2306540,692,692,692,692,0
|
|
20240930,113200,2306540,692,692,692,692,0
|
|
20240930,113100,2306540,692,692,692,692,0
|
|
20240930,113000,2306540,692,692,692,692,201
|
|
20240930,112900,2167448,692,692,692,692,0
|
|
20240930,112800,2167448,692,692,692,692,0
|
|
20240930,112700,2167448,692,692,692,692,0
|
|
20240930,112600,2167448,692,692,692,692,0
|
|
20240930,112500,2167448,692,692,692,692,0
|
|
20240930,112400,2167448,692,692,692,692,0
|
|
20240930,112300,2167448,692,692,692,692,0
|
|
20240930,112200,2167448,692,692,692,692,1
|
|
20240930,112100,2166756,698,698,698,698,0
|
|
20240930,112000,2166756,698,698,698,698,0
|
|
20240930,111900,2166756,698,698,698,698,0
|
|
20240930,111800,2166756,698,696,698,696,13
|
|
20240930,111700,2157706,696,696,696,696,0
|
|
20240930,111600,2157706,696,696,696,696,0
|
|
20240930,111500,2157706,696,696,696,696,0
|
|
20240930,111400,2157706,696,696,696,696,0
|
|
20240930,111300,2157706,696,696,696,696,0
|
|
20240930,111200,2157706,696,696,696,696,0
|
|
20240930,111100,2157706,696,696,696,696,0
|
|
20240930,111000,2157706,696,696,696,696,0
|
|
20240930,110900,2157706,696,696,696,696,0
|
|
20240930,110800,2157706,696,696,696,696,0
|
|
20240930,110700,2157706,696,696,696,696,0
|
|
20240930,110600,2157706,696,696,696,696,0
|
|
20240930,110500,2157706,696,696,696,696,0
|
|
20240930,110400,2157706,696,696,696,696,0
|
|
20240930,110300,2157706,696,696,696,696,1
|
|
20240930,110200,2157010,696,696,696,696,0
|
|
20240930,110100,2157010,696,696,696,696,0
|
|
20240930,110000,2157010,696,696,696,696,0
|
|
20240930,105900,2157010,696,696,696,696,0
|
|
20240930,105800,2157010,696,696,696,696,10
|
|
20240930,105700,2150050,698,698,698,698,0
|
|
20240930,105600,2150050,698,698,698,698,0
|
|
20240930,105500,2150050,698,698,698,698,0
|
|
20240930,105400,2150050,698,698,698,698,0
|
|
20240930,105300,2150050,698,698,698,698,0
|
|
20240930,105200,2150050,698,698,698,698,0
|
|
20240930,105100,2150050,698,698,698,698,0
|
|
20240930,105000,2150050,698,698,698,698,0
|
|
20240930,104900,2150050,698,698,698,698,0
|
|
20240930,104800,2150050,698,698,698,698,0
|
|
20240930,104700,2150050,698,698,698,698,0
|
|
20240930,104600,2150050,698,698,698,698,0
|
|
20240930,104500,2150050,698,698,698,698,0
|
|
20240930,104400,2150050,698,698,698,698,1
|
|
20240930,104300,2149352,690,690,690,690,11
|
|
20240930,104200,2141762,690,690,690,690,0
|
|
20240930,104100,2141762,690,690,690,690,0
|
|
20240930,104000,2141762,690,690,690,690,1
|
|
20240930,103900,2141072,698,698,698,698,0
|
|
20240930,103800,2141072,698,698,698,698,0
|
|
20240930,103700,2141072,698,698,698,698,0
|
|
20240930,103600,2141072,698,698,698,698,0
|
|
20240930,103500,2141072,698,698,698,698,0
|
|
20240930,103400,2141072,698,698,698,698,0
|
|
20240930,103300,2141072,698,698,698,698,0
|
|
20240930,103200,2141072,698,698,698,698,0
|
|
20240930,103100,2141072,698,698,698,698,5
|
|
20240930,103000,2137582,699,699,699,699,0
|
|
20240930,102900,2137582,699,699,699,699,0
|
|
20240930,102800,2137582,699,699,699,699,0
|
|
20240930,102700,2137582,699,699,699,699,0
|
|
20240930,102600,2137582,699,699,699,699,0
|
|
20240930,102500,2137582,699,699,699,699,0
|
|
20240930,102400,2137582,699,699,699,699,0
|
|
20240930,102300,2137582,699,699,699,699,0
|
|
20240930,102200,2137582,699,699,699,699,0
|
|
20240930,102100,2137582,699,699,699,699,0
|
|
20240930,102000,2137582,699,699,699,699,0
|
|
20240930,101900,2137582,699,699,699,699,0
|
|
20240930,101800,2137582,699,699,699,699,0
|
|
20240930,101700,2137582,699,699,699,699,0
|
|
20240930,101600,2137582,699,699,699,699,0
|
|
20240930,101500,2137582,699,699,699,699,0
|
|
20240930,101400,2137582,699,699,699,699,0
|
|
20240930,101300,2137582,699,699,699,699,0
|
|
20240930,101200,2137582,699,699,699,699,0
|
|
20240930,101100,2137582,699,699,699,699,0
|
|
20240930,101000,2137582,699,699,699,699,0
|
|
20240930,100900,2137582,699,699,699,699,0
|
|
20240930,100800,2137582,699,699,699,699,0
|
|
20240930,100700,2137582,699,699,699,699,0
|
|
20240930,100600,2137582,699,699,699,699,0
|
|
20240930,100500,2137582,699,699,699,699,0
|
|
20240930,100400,2137582,699,699,699,699,0
|
|
20240930,100300,2137582,699,698,699,698,18
|
|
20240930,100200,2125003,698,698,698,698,0
|
|
20240930,100100,2125003,698,698,698,698,0
|
|
20240930,100000,2125003,698,698,698,698,0
|
|
20240930,095900,2125003,698,698,698,698,14
|
|
20240930,095800,2115231,699,699,699,699,0
|
|
20240930,095700,2115231,699,699,699,699,0
|
|
20240930,095600,2115231,699,699,699,699,0
|
|
20240930,095500,2115231,699,699,699,699,0
|
|
20240930,095400,2115231,699,699,699,699,0
|
|
20240930,095300,2115231,699,699,699,699,0
|
|
20240930,095200,2115231,699,699,699,699,0
|
|
20240930,095100,2115231,699,699,699,699,0
|
|
20240930,095000,2115231,699,699,699,699,1
|
|
20240930,094900,2114532,699,699,699,699,144
|
|
20240930,094800,2013876,699,699,699,699,0
|
|
20240930,094700,2013876,699,699,699,699,0
|
|
20240930,094600,2013876,699,699,699,699,1
|
|
20240930,094500,2013177,699,699,699,699,0
|
|
20240930,094400,2013177,699,699,699,699,0
|
|
20240930,094300,2013177,699,699,699,699,0
|
|
20240930,094200,2013177,699,699,699,699,0
|
|
20240930,094100,2013177,699,699,699,699,0
|
|
20240930,094000,2013177,699,699,699,699,0
|
|
20240930,093900,2013177,699,699,699,699,5
|
|
20240930,093800,2009682,700,700,700,700,0
|
|
20240930,093700,2009682,700,700,700,700,0
|
|
20240930,093600,2009682,700,700,700,700,0
|
|
20240930,093500,2009682,700,700,700,700,0
|
|
20240930,093400,2009682,700,700,700,700,0
|
|
20240930,093300,2009682,700,700,700,700,0
|
|
20240930,093200,2009682,700,700,700,700,0
|
|
20240930,093100,2009682,700,700,700,700,0
|
|
20240930,093000,2009682,700,700,700,700,0
|
|
20240930,092900,2009682,700,700,700,700,0
|
|
20240930,092800,2009682,700,700,700,700,0
|
|
20240930,092700,2009682,700,700,700,700,0
|
|
20240930,092600,2009682,700,700,700,700,0
|
|
20240930,092500,2009682,700,700,700,700,2
|
|
20240930,092400,2008282,699,699,699,699,0
|
|
20240930,092300,2008282,699,699,699,699,1
|
|
20240930,092200,2007583,700,700,700,700,0
|
|
20240930,092100,2007583,700,700,700,700,0
|
|
20240930,092000,2007583,700,700,700,700,0
|
|
20240930,091900,2007583,700,700,700,700,2
|
|
20240930,091800,2006183,700,700,700,700,0
|
|
20240930,091700,2006183,700,700,700,700,1
|
|
20240930,091600,2005483,699,686,699,686,26
|
|
20240930,091500,1987356,695,695,695,695,1
|
|
20240930,091400,1986661,698,698,698,698,0
|
|
20240930,091300,1986661,698,698,698,698,1
|
|
20240930,091200,1985963,699,699,699,699,687
|
|
20240930,091100,1505750,699,699,699,699,36
|
|
20240930,091000,1480586,699,699,699,699,0
|
|
20240930,090900,1480586,699,699,699,699,0
|
|
20240930,090800,1480586,699,698,699,698,500
|
|
20240930,090700,1131087,699,696,699,695,145
|
|
20240930,090600,1030290,699,699,699,699,0
|
|
20240930,090500,1030290,699,699,699,699,31
|
|
20240930,090400,1008621,695,695,695,695,0
|
|
20240930,090300,1008621,695,694,695,694,11
|
|
20240930,090200,1000977,693,690,693,687,81
|
|
20240930,090100,944920,684,685,685,684,1193
|
|
20240930,090000,127908,684,684,684,684,187
|