631 lines
26 KiB
CSV
631 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,192800,11160366,716,716,716,716,3162
|
|
20241004,192700,11160366,716,716,716,716,0
|
|
20241004,192600,11160366,716,716,716,716,0
|
|
20241004,192500,11160366,716,716,716,716,0
|
|
20241004,192400,11160366,716,716,716,716,0
|
|
20241004,192300,11160366,716,716,716,716,0
|
|
20241004,192200,11160366,716,716,716,716,0
|
|
20241004,192100,11160366,716,716,716,716,0
|
|
20241004,192000,11160366,716,716,716,716,0
|
|
20241004,191900,11160366,716,716,716,716,0
|
|
20241004,191800,11160366,716,716,716,716,0
|
|
20241004,191700,11160366,716,716,716,716,0
|
|
20241004,191600,11160366,716,716,716,716,0
|
|
20241004,191500,11160366,716,716,716,716,0
|
|
20241004,191400,11160366,716,716,716,716,0
|
|
20241004,191300,11160366,716,716,716,716,0
|
|
20241004,191200,11160366,716,716,716,716,0
|
|
20241004,191100,11160366,716,716,716,716,0
|
|
20241004,191000,11160366,716,716,716,716,0
|
|
20241004,190900,11160366,716,716,716,716,0
|
|
20241004,190800,11160366,716,716,716,716,0
|
|
20241004,190700,11160366,716,716,716,716,0
|
|
20241004,190600,11160366,716,716,716,716,0
|
|
20241004,190500,11160366,716,716,716,716,0
|
|
20241004,190400,11160366,716,716,716,716,0
|
|
20241004,190300,11160366,716,716,716,716,0
|
|
20241004,190200,11160366,716,716,716,716,0
|
|
20241004,190100,11160366,716,716,716,716,0
|
|
20241004,190000,11160366,716,716,716,716,0
|
|
20241004,185900,11160366,716,716,716,716,0
|
|
20241004,185800,11160366,716,716,716,716,3162
|
|
20241004,185700,11160366,716,716,716,716,0
|
|
20241004,185600,11160366,716,716,716,716,0
|
|
20241004,185500,11160366,716,716,716,716,0
|
|
20241004,185400,11160366,716,716,716,716,0
|
|
20241004,185300,11160366,716,716,716,716,0
|
|
20241004,185200,11160366,716,716,716,716,0
|
|
20241004,185100,11160366,716,716,716,716,0
|
|
20241004,185000,11160366,716,716,716,716,0
|
|
20241004,184900,11160366,716,716,716,716,0
|
|
20241004,184800,11160366,716,716,716,716,0
|
|
20241004,184700,11160366,716,716,716,716,0
|
|
20241004,184600,11160366,716,716,716,716,0
|
|
20241004,184500,11160366,716,716,716,716,0
|
|
20241004,184400,11160366,716,716,716,716,0
|
|
20241004,184300,11160366,716,716,716,716,0
|
|
20241004,184200,11160366,716,716,716,716,0
|
|
20241004,184100,11160366,716,716,716,716,0
|
|
20241004,184000,11160366,716,716,716,716,0
|
|
20241004,183900,11160366,716,716,716,716,0
|
|
20241004,183800,11160366,716,716,716,716,0
|
|
20241004,183700,11160366,716,716,716,716,0
|
|
20241004,183600,11160366,716,716,716,716,0
|
|
20241004,183500,11160366,716,716,716,716,0
|
|
20241004,183400,11160366,716,716,716,716,0
|
|
20241004,183300,11160366,716,716,716,716,0
|
|
20241004,183200,11160366,716,716,716,716,0
|
|
20241004,183100,11160366,716,716,716,716,0
|
|
20241004,183000,11160366,716,716,716,716,0
|
|
20241004,182900,11160366,716,716,716,716,0
|
|
20241004,182800,11160366,716,716,716,716,3162
|
|
20241004,182700,11160366,716,716,716,716,0
|
|
20241004,182600,11160366,716,716,716,716,0
|
|
20241004,182500,11160366,716,716,716,716,0
|
|
20241004,182400,11160366,716,716,716,716,0
|
|
20241004,182300,11160366,716,716,716,716,0
|
|
20241004,182200,11160366,716,716,716,716,0
|
|
20241004,182100,11160366,716,716,716,716,0
|
|
20241004,182000,11160366,716,716,716,716,0
|
|
20241004,181900,11160366,716,716,716,716,0
|
|
20241004,181800,11160366,716,716,716,716,0
|
|
20241004,181700,11160366,716,716,716,716,0
|
|
20241004,181600,11160366,716,716,716,716,0
|
|
20241004,181500,11160366,716,716,716,716,0
|
|
20241004,181400,11160366,716,716,716,716,0
|
|
20241004,181300,11160366,716,716,716,716,0
|
|
20241004,181200,11160366,716,716,716,716,0
|
|
20241004,181100,11160366,716,716,716,716,0
|
|
20241004,181000,11160366,716,716,716,716,0
|
|
20241004,180900,11160366,716,716,716,716,0
|
|
20241004,180800,11160366,716,716,716,716,0
|
|
20241004,180700,11160366,716,716,716,716,0
|
|
20241004,180600,11160366,716,716,716,716,0
|
|
20241004,180500,11160366,716,716,716,716,0
|
|
20241004,180400,11160366,716,716,716,716,0
|
|
20241004,180300,11160366,716,716,716,716,0
|
|
20241004,180200,11160366,716,716,716,716,0
|
|
20241004,180100,11160366,716,716,716,716,0
|
|
20241004,180000,11160366,716,716,716,716,0
|
|
20241004,175900,11160366,716,716,716,716,0
|
|
20241004,175800,11160366,716,716,716,716,3162
|
|
20241004,175700,11160366,716,716,716,716,0
|
|
20241004,175600,11160366,716,716,716,716,0
|
|
20241004,175500,11160366,716,716,716,716,0
|
|
20241004,175400,11160366,716,716,716,716,0
|
|
20241004,175300,11160366,716,716,716,716,0
|
|
20241004,175200,11160366,716,716,716,716,0
|
|
20241004,175100,11160366,716,716,716,716,0
|
|
20241004,175000,11160366,716,716,716,716,0
|
|
20241004,174900,11160366,716,716,716,716,0
|
|
20241004,174800,11160366,716,716,716,716,0
|
|
20241004,174700,11160366,716,716,716,716,0
|
|
20241004,174600,11160366,716,716,716,716,0
|
|
20241004,174500,11160366,716,716,716,716,0
|
|
20241004,174400,11160366,716,716,716,716,0
|
|
20241004,174300,11160366,716,716,716,716,0
|
|
20241004,174200,11160366,716,716,716,716,0
|
|
20241004,174100,11160366,716,716,716,716,0
|
|
20241004,174000,11160366,716,716,716,716,0
|
|
20241004,173900,11160366,716,716,716,716,0
|
|
20241004,173800,11160366,716,716,716,716,0
|
|
20241004,173700,11160366,716,716,716,716,0
|
|
20241004,173600,11160366,716,716,716,716,0
|
|
20241004,173500,11160366,716,716,716,716,0
|
|
20241004,173400,11160366,716,716,716,716,0
|
|
20241004,173300,11160366,716,716,716,716,0
|
|
20241004,173200,11160366,716,716,716,716,0
|
|
20241004,173100,11160366,716,716,716,716,0
|
|
20241004,173000,11160366,716,716,716,716,0
|
|
20241004,172900,11160366,716,716,716,716,0
|
|
20241004,172800,11160366,716,716,716,716,3162
|
|
20241004,172700,11160366,716,716,716,716,0
|
|
20241004,172600,11160366,716,716,716,716,0
|
|
20241004,172500,11160366,716,716,716,716,0
|
|
20241004,172400,11160366,716,716,716,716,0
|
|
20241004,172300,11160366,716,716,716,716,0
|
|
20241004,172200,11160366,716,716,716,716,0
|
|
20241004,172100,11160366,716,716,716,716,0
|
|
20241004,172000,11160366,716,716,716,716,0
|
|
20241004,171900,11160366,716,716,716,716,0
|
|
20241004,171800,11160366,716,716,716,716,0
|
|
20241004,171700,11160366,716,716,716,716,0
|
|
20241004,171600,11160366,716,716,716,716,0
|
|
20241004,171500,11160366,716,716,716,716,0
|
|
20241004,171400,11160366,716,716,716,716,0
|
|
20241004,171300,11160366,716,716,716,716,0
|
|
20241004,171200,11160366,716,716,716,716,0
|
|
20241004,171100,11160366,716,716,716,716,0
|
|
20241004,171000,11160366,716,716,716,716,0
|
|
20241004,170900,11160366,716,716,716,716,0
|
|
20241004,170800,11160366,716,716,716,716,0
|
|
20241004,170700,11160366,716,716,716,716,0
|
|
20241004,170600,11160366,716,716,716,716,0
|
|
20241004,170500,11160366,716,716,716,716,0
|
|
20241004,170400,11160366,716,716,716,716,0
|
|
20241004,170300,11160366,716,716,716,716,0
|
|
20241004,170200,11160366,716,716,716,716,0
|
|
20241004,170100,11160366,716,716,716,716,0
|
|
20241004,170000,11160366,716,716,716,716,0
|
|
20241004,165900,11160366,716,716,716,716,0
|
|
20241004,165800,11160366,716,716,716,716,3162
|
|
20241004,165700,11160366,716,716,716,716,0
|
|
20241004,165600,11160366,716,716,716,716,0
|
|
20241004,165500,11160366,716,716,716,716,0
|
|
20241004,165400,11160366,716,716,716,716,0
|
|
20241004,165300,11160366,716,716,716,716,0
|
|
20241004,165200,11160366,716,716,716,716,0
|
|
20241004,165100,11160366,716,716,716,716,0
|
|
20241004,165000,11160366,716,716,716,716,0
|
|
20241004,164900,11160366,716,716,716,716,0
|
|
20241004,164800,11160366,716,716,716,716,0
|
|
20241004,164700,11160366,716,716,716,716,0
|
|
20241004,164600,11160366,716,716,716,716,0
|
|
20241004,164500,11160366,716,716,716,716,0
|
|
20241004,164400,11160366,716,716,716,716,0
|
|
20241004,164300,11160366,716,716,716,716,0
|
|
20241004,164200,11160366,716,716,716,716,0
|
|
20241004,164100,11160366,716,716,716,716,0
|
|
20241004,164000,11160366,716,716,716,716,0
|
|
20241004,163900,11160366,716,716,716,716,0
|
|
20241004,163800,11160366,716,716,716,716,0
|
|
20241004,163700,11160366,716,716,716,716,0
|
|
20241004,163600,11160366,716,716,716,716,0
|
|
20241004,163500,11160366,716,716,716,716,0
|
|
20241004,163400,11160366,716,716,716,716,0
|
|
20241004,163300,11160366,716,716,716,716,0
|
|
20241004,163200,11160366,716,716,716,716,0
|
|
20241004,163100,11160366,716,716,716,716,0
|
|
20241004,163000,11160366,716,716,716,716,0
|
|
20241004,162900,11160366,716,716,716,716,0
|
|
20241004,162800,11160366,716,716,716,716,3162
|
|
20241004,162700,11160366,716,716,716,716,0
|
|
20241004,162600,11160366,716,716,716,716,0
|
|
20241004,162500,11160366,716,716,716,716,0
|
|
20241004,162400,11160366,716,716,716,716,0
|
|
20241004,162300,11160366,716,716,716,716,0
|
|
20241004,162200,11160366,716,716,716,716,0
|
|
20241004,162100,11160366,716,716,716,716,0
|
|
20241004,162000,11160366,716,716,716,716,0
|
|
20241004,161900,11160366,716,716,716,716,0
|
|
20241004,161800,11160366,716,716,716,716,0
|
|
20241004,161700,11160366,716,716,716,716,0
|
|
20241004,161600,11160366,716,716,716,716,0
|
|
20241004,161500,11160366,716,716,716,716,0
|
|
20241004,161400,11160366,716,716,716,716,0
|
|
20241004,161300,11160366,716,716,716,716,0
|
|
20241004,161200,11160366,716,716,716,716,0
|
|
20241004,161100,11160366,716,716,716,716,0
|
|
20241004,161000,11160366,716,716,716,716,0
|
|
20241004,160900,11160366,716,716,716,716,0
|
|
20241004,160800,11160366,716,716,716,716,0
|
|
20241004,160700,11160366,716,716,716,716,0
|
|
20241004,160600,11160366,716,716,716,716,0
|
|
20241004,160500,11160366,716,716,716,716,0
|
|
20241004,160400,11160366,716,716,716,716,0
|
|
20241004,160300,11160366,716,716,716,716,0
|
|
20241004,160200,11160366,716,716,716,716,0
|
|
20241004,160100,11160366,716,716,716,716,0
|
|
20241004,160000,11160366,716,716,716,716,0
|
|
20241004,155900,11160366,716,716,716,716,0
|
|
20241004,155800,11160366,716,716,716,716,3162
|
|
20241004,155700,11160366,716,716,716,716,0
|
|
20241004,155600,11160366,716,716,716,716,0
|
|
20241004,155500,11160366,716,716,716,716,0
|
|
20241004,155400,11160366,716,716,716,716,0
|
|
20241004,155300,11160366,716,716,716,716,0
|
|
20241004,155200,11160366,716,716,716,716,0
|
|
20241004,155100,11160366,716,716,716,716,0
|
|
20241004,155000,11160366,716,716,716,716,0
|
|
20241004,154900,11160366,716,716,716,716,0
|
|
20241004,154800,11160366,716,716,716,716,0
|
|
20241004,154700,11160366,716,716,716,716,0
|
|
20241004,154600,11160366,716,716,716,716,0
|
|
20241004,154500,11160366,716,716,716,716,0
|
|
20241004,154400,11160366,716,716,716,716,0
|
|
20241004,154300,11160366,716,716,716,716,0
|
|
20241004,154200,11160366,716,716,716,716,0
|
|
20241004,154100,11160366,716,716,716,716,0
|
|
20241004,154000,11160366,716,716,716,716,0
|
|
20241004,153900,11160366,716,716,716,716,0
|
|
20241004,153800,11160366,716,716,716,716,0
|
|
20241004,153700,11160366,716,716,716,716,0
|
|
20241004,153600,11160366,716,716,716,716,0
|
|
20241004,153500,11160366,716,716,716,716,0
|
|
20241004,153400,11160366,716,716,716,716,0
|
|
20241004,153300,11160366,716,716,716,716,0
|
|
20241004,153200,11160366,716,716,716,716,0
|
|
20241004,153100,11160366,716,716,716,716,0
|
|
20241004,153000,11160366,716,716,716,716,3162
|
|
20241004,152900,8896374,717,717,717,717,0
|
|
20241004,152800,8896374,717,717,717,717,0
|
|
20241004,152700,8896374,717,717,717,717,0
|
|
20241004,152600,8896374,717,717,717,717,0
|
|
20241004,152500,8896374,717,717,717,717,0
|
|
20241004,152400,8896374,717,717,717,717,0
|
|
20241004,152300,8896374,717,717,717,717,0
|
|
20241004,152200,8896374,717,717,717,717,0
|
|
20241004,152100,8896374,717,717,717,717,0
|
|
20241004,152000,8896374,717,717,717,717,0
|
|
20241004,151900,8896374,717,709,717,709,520
|
|
20241004,151800,8526788,709,709,709,709,0
|
|
20241004,151700,8526788,709,709,709,709,0
|
|
20241004,151600,8526788,709,709,709,709,0
|
|
20241004,151500,8526788,709,708,709,708,2
|
|
20241004,151400,8525371,708,708,708,708,0
|
|
20241004,151300,8525371,708,703,708,703,5
|
|
20241004,151200,8521851,709,709,709,709,0
|
|
20241004,151100,8521851,709,709,709,709,0
|
|
20241004,151000,8521851,709,708,709,708,10
|
|
20241004,150900,8514768,708,708,708,708,0
|
|
20241004,150800,8514768,708,708,708,708,0
|
|
20241004,150700,8514768,708,708,708,708,0
|
|
20241004,150600,8514768,708,708,708,708,0
|
|
20241004,150500,8514768,708,708,708,708,0
|
|
20241004,150400,8514768,708,708,708,708,0
|
|
20241004,150300,8514768,708,708,708,708,1
|
|
20241004,150200,8514060,703,703,703,703,1
|
|
20241004,150100,8513357,709,709,709,709,0
|
|
20241004,150000,8513357,709,709,709,709,0
|
|
20241004,145900,8513357,709,709,709,709,0
|
|
20241004,145800,8513357,709,709,709,709,0
|
|
20241004,145700,8513357,709,709,709,709,0
|
|
20241004,145600,8513357,709,709,709,709,0
|
|
20241004,145500,8513357,709,709,709,709,0
|
|
20241004,145400,8513357,709,709,709,709,0
|
|
20241004,145300,8513357,709,709,709,709,0
|
|
20241004,145200,8513357,709,709,709,709,0
|
|
20241004,145100,8513357,709,709,709,709,0
|
|
20241004,145000,8513357,709,709,709,709,0
|
|
20241004,144900,8513357,709,709,709,709,0
|
|
20241004,144800,8513357,709,709,709,709,0
|
|
20241004,144700,8513357,709,709,709,709,0
|
|
20241004,144600,8513357,709,709,709,709,0
|
|
20241004,144500,8513357,709,709,709,709,0
|
|
20241004,144400,8513357,709,709,709,709,0
|
|
20241004,144300,8513357,709,709,709,709,0
|
|
20241004,144200,8513357,709,709,709,709,0
|
|
20241004,144100,8513357,709,709,709,709,0
|
|
20241004,144000,8513357,709,709,709,709,0
|
|
20241004,143900,8513357,709,709,709,709,0
|
|
20241004,143800,8513357,709,709,709,709,0
|
|
20241004,143700,8513357,709,709,709,709,0
|
|
20241004,143600,8513357,709,709,709,709,0
|
|
20241004,143500,8513357,709,709,709,709,0
|
|
20241004,143400,8513357,709,709,709,709,0
|
|
20241004,143300,8513357,709,709,709,709,0
|
|
20241004,143200,8513357,709,709,709,709,0
|
|
20241004,143100,8513357,709,709,709,709,0
|
|
20241004,143000,8513357,709,709,709,709,0
|
|
20241004,142900,8513357,709,709,709,709,0
|
|
20241004,142800,8513357,709,709,709,709,0
|
|
20241004,142700,8513357,709,709,709,709,0
|
|
20241004,142600,8513357,709,709,709,709,0
|
|
20241004,142500,8513357,709,709,709,709,0
|
|
20241004,142400,8513357,709,709,709,709,0
|
|
20241004,142300,8513357,709,709,709,709,0
|
|
20241004,142200,8513357,709,709,709,709,0
|
|
20241004,142100,8513357,709,709,709,709,0
|
|
20241004,142000,8513357,709,709,709,709,0
|
|
20241004,141900,8513357,709,709,709,709,0
|
|
20241004,141800,8513357,709,709,709,709,0
|
|
20241004,141700,8513357,709,709,709,709,0
|
|
20241004,141600,8513357,709,709,709,709,0
|
|
20241004,141500,8513357,709,709,709,709,0
|
|
20241004,141400,8513357,709,709,709,709,0
|
|
20241004,141300,8513357,709,709,709,709,11
|
|
20241004,141200,8505558,709,709,709,709,0
|
|
20241004,141100,8505558,709,709,709,709,0
|
|
20241004,141000,8505558,709,709,709,709,0
|
|
20241004,140900,8505558,709,709,709,709,0
|
|
20241004,140800,8505558,709,709,709,709,0
|
|
20241004,140700,8505558,709,709,709,709,0
|
|
20241004,140600,8505558,709,709,709,709,0
|
|
20241004,140500,8505558,709,707,709,707,3
|
|
20241004,140400,8503434,709,709,709,709,0
|
|
20241004,140300,8503434,709,709,709,709,0
|
|
20241004,140200,8503434,709,709,709,709,0
|
|
20241004,140100,8503434,709,709,709,709,0
|
|
20241004,140000,8503434,709,709,709,709,0
|
|
20241004,135900,8503434,709,709,709,709,0
|
|
20241004,135800,8503434,709,709,709,709,0
|
|
20241004,135700,8503434,709,709,709,709,0
|
|
20241004,135600,8503434,709,709,709,709,0
|
|
20241004,135500,8503434,709,709,709,709,0
|
|
20241004,135400,8503434,709,709,709,709,0
|
|
20241004,135300,8503434,709,709,709,709,0
|
|
20241004,135200,8503434,709,709,709,709,0
|
|
20241004,135100,8503434,709,709,709,709,0
|
|
20241004,135000,8503434,709,709,709,709,0
|
|
20241004,134900,8503434,709,709,709,709,0
|
|
20241004,134800,8503434,709,709,709,709,0
|
|
20241004,134700,8503434,709,709,709,709,0
|
|
20241004,134600,8503434,709,709,709,709,0
|
|
20241004,134500,8503434,709,709,709,709,0
|
|
20241004,134400,8503434,709,709,709,709,0
|
|
20241004,134300,8503434,709,709,709,709,0
|
|
20241004,134200,8503434,709,709,709,709,0
|
|
20241004,134100,8503434,709,709,709,709,0
|
|
20241004,134000,8503434,709,709,709,709,0
|
|
20241004,133900,8503434,709,709,709,709,0
|
|
20241004,133800,8503434,709,709,709,709,0
|
|
20241004,133700,8503434,709,709,709,709,0
|
|
20241004,133600,8503434,709,709,709,709,0
|
|
20241004,133500,8503434,709,709,709,709,0
|
|
20241004,133400,8503434,709,709,709,709,0
|
|
20241004,133300,8503434,709,709,709,709,0
|
|
20241004,133200,8503434,709,709,709,709,0
|
|
20241004,133100,8503434,709,707,709,707,222
|
|
20241004,133000,8346210,703,703,703,703,0
|
|
20241004,132900,8346210,703,703,703,703,0
|
|
20241004,132800,8346210,703,703,703,703,0
|
|
20241004,132700,8346210,703,703,703,703,0
|
|
20241004,132600,8346210,703,703,703,703,0
|
|
20241004,132500,8346210,703,703,703,703,0
|
|
20241004,132400,8346210,703,703,703,703,0
|
|
20241004,132300,8346210,703,703,703,703,0
|
|
20241004,132200,8346210,703,703,703,703,1
|
|
20241004,132100,8345507,707,707,707,707,0
|
|
20241004,132000,8345507,707,707,707,707,0
|
|
20241004,131900,8345507,707,707,707,707,0
|
|
20241004,131800,8345507,707,707,707,707,270
|
|
20241004,131700,8154617,708,708,708,708,0
|
|
20241004,131600,8154617,708,708,708,708,0
|
|
20241004,131500,8154617,708,708,708,708,0
|
|
20241004,131400,8154617,708,708,708,708,0
|
|
20241004,131300,8154617,708,708,708,708,0
|
|
20241004,131200,8154617,708,708,708,708,0
|
|
20241004,131100,8154617,708,708,708,708,0
|
|
20241004,131000,8154617,708,708,708,708,0
|
|
20241004,130900,8154617,708,708,708,708,0
|
|
20241004,130800,8154617,708,708,708,708,0
|
|
20241004,130700,8154617,708,708,708,708,200
|
|
20241004,130600,8013017,708,708,708,708,0
|
|
20241004,130500,8013017,708,706,708,706,333
|
|
20241004,130400,7777580,707,707,707,707,0
|
|
20241004,130300,7777580,707,707,707,707,0
|
|
20241004,130200,7777580,707,707,707,707,0
|
|
20241004,130100,7777580,707,707,707,707,2
|
|
20241004,130000,7776166,707,707,707,707,0
|
|
20241004,125900,7776166,707,707,707,707,0
|
|
20241004,125800,7776166,707,707,707,707,0
|
|
20241004,125700,7776166,707,707,707,707,0
|
|
20241004,125600,7776166,707,707,707,707,0
|
|
20241004,125500,7776166,707,707,707,707,0
|
|
20241004,125400,7776166,707,707,707,707,0
|
|
20241004,125300,7776166,707,707,707,707,0
|
|
20241004,125200,7776166,707,707,707,707,0
|
|
20241004,125100,7776166,707,707,707,707,0
|
|
20241004,125000,7776166,707,707,707,707,0
|
|
20241004,124900,7776166,707,707,707,707,10
|
|
20241004,124800,7769096,707,707,707,707,0
|
|
20241004,124700,7769096,707,707,707,707,0
|
|
20241004,124600,7769096,707,707,707,707,0
|
|
20241004,124500,7769096,707,707,707,707,0
|
|
20241004,124400,7769096,707,707,707,707,0
|
|
20241004,124300,7769096,707,707,707,707,0
|
|
20241004,124200,7769096,707,707,707,707,0
|
|
20241004,124100,7769096,707,707,707,707,0
|
|
20241004,124000,7769096,707,707,707,707,0
|
|
20241004,123900,7769096,707,707,707,707,0
|
|
20241004,123800,7769096,707,707,707,707,0
|
|
20241004,123700,7769096,707,707,707,707,0
|
|
20241004,123600,7769096,707,707,707,707,0
|
|
20241004,123500,7769096,707,707,707,707,0
|
|
20241004,123400,7769096,707,707,707,707,0
|
|
20241004,123300,7769096,707,707,707,707,0
|
|
20241004,123200,7769096,707,707,707,707,0
|
|
20241004,123100,7769096,707,707,707,707,0
|
|
20241004,123000,7769096,707,707,707,707,0
|
|
20241004,122900,7769096,707,707,707,707,0
|
|
20241004,122800,7769096,707,707,707,707,0
|
|
20241004,122700,7769096,707,707,707,707,19
|
|
20241004,122600,7755663,707,707,707,707,0
|
|
20241004,122500,7755663,707,707,707,707,0
|
|
20241004,122400,7755663,707,707,707,707,0
|
|
20241004,122300,7755663,707,707,707,707,0
|
|
20241004,122200,7755663,707,707,707,707,0
|
|
20241004,122100,7755663,707,707,707,707,1
|
|
20241004,122000,7754956,707,707,707,707,0
|
|
20241004,121900,7754956,707,707,707,707,0
|
|
20241004,121800,7754956,707,707,707,707,0
|
|
20241004,121700,7754956,707,707,707,707,0
|
|
20241004,121600,7754956,707,707,707,707,0
|
|
20241004,121500,7754956,707,707,707,707,14
|
|
20241004,121400,7745058,704,704,704,704,0
|
|
20241004,121300,7745058,704,704,704,704,0
|
|
20241004,121200,7745058,704,704,704,704,0
|
|
20241004,121100,7745058,704,704,704,704,0
|
|
20241004,121000,7745058,704,704,704,704,0
|
|
20241004,120900,7745058,704,704,704,704,0
|
|
20241004,120800,7745058,704,704,704,704,0
|
|
20241004,120700,7745058,704,704,704,704,222
|
|
20241004,120600,7588770,707,707,707,707,0
|
|
20241004,120500,7588770,707,707,707,707,0
|
|
20241004,120400,7588770,707,707,707,707,0
|
|
20241004,120300,7588770,707,707,707,707,0
|
|
20241004,120200,7588770,707,707,707,707,0
|
|
20241004,120100,7588770,707,707,707,707,0
|
|
20241004,120000,7588770,707,707,707,707,0
|
|
20241004,115900,7588770,707,707,707,707,0
|
|
20241004,115800,7588770,707,707,707,707,0
|
|
20241004,115700,7588770,707,707,707,707,0
|
|
20241004,115600,7588770,707,707,707,707,0
|
|
20241004,115500,7588770,707,707,707,707,0
|
|
20241004,115400,7588770,707,707,707,707,0
|
|
20241004,115300,7588770,707,707,707,707,0
|
|
20241004,115200,7588770,707,707,707,707,0
|
|
20241004,115100,7588770,707,707,707,707,0
|
|
20241004,115000,7588770,707,707,707,707,0
|
|
20241004,114900,7588770,707,707,707,707,0
|
|
20241004,114800,7588770,707,707,707,707,0
|
|
20241004,114700,7588770,707,707,707,707,0
|
|
20241004,114600,7588770,707,707,707,707,0
|
|
20241004,114500,7588770,707,707,707,707,0
|
|
20241004,114400,7588770,707,707,707,707,0
|
|
20241004,114300,7588770,707,707,707,707,0
|
|
20241004,114200,7588770,707,707,707,707,0
|
|
20241004,114100,7588770,707,707,707,707,0
|
|
20241004,114000,7588770,707,707,707,707,27
|
|
20241004,113900,7569681,707,707,707,707,0
|
|
20241004,113800,7569681,707,707,707,707,0
|
|
20241004,113700,7569681,707,707,707,707,0
|
|
20241004,113600,7569681,707,707,707,707,0
|
|
20241004,113500,7569681,707,707,707,707,0
|
|
20241004,113400,7569681,707,707,707,707,0
|
|
20241004,113300,7569681,707,707,707,707,0
|
|
20241004,113200,7569681,707,707,707,707,0
|
|
20241004,113100,7569681,707,707,707,707,0
|
|
20241004,113000,7569681,707,707,707,707,0
|
|
20241004,112900,7569681,707,707,707,707,0
|
|
20241004,112800,7569681,707,707,707,707,0
|
|
20241004,112700,7569681,707,707,707,707,0
|
|
20241004,112600,7569681,707,707,707,707,0
|
|
20241004,112500,7569681,707,707,707,707,0
|
|
20241004,112400,7569681,707,707,707,707,0
|
|
20241004,112300,7569681,707,707,707,707,0
|
|
20241004,112200,7569681,707,707,707,707,0
|
|
20241004,112100,7569681,707,707,707,707,0
|
|
20241004,112000,7569681,707,707,707,707,0
|
|
20241004,111900,7569681,707,707,707,707,0
|
|
20241004,111800,7569681,707,707,707,707,0
|
|
20241004,111700,7569681,707,707,707,707,0
|
|
20241004,111600,7569681,707,707,707,707,3000
|
|
20241004,111500,5448681,707,707,707,707,0
|
|
20241004,111400,5448681,707,707,707,707,0
|
|
20241004,111300,5448681,707,707,707,707,0
|
|
20241004,111200,5448681,707,707,707,707,0
|
|
20241004,111100,5448681,707,707,707,707,0
|
|
20241004,111000,5448681,707,707,707,707,0
|
|
20241004,110900,5448681,707,707,707,707,0
|
|
20241004,110800,5448681,707,707,707,707,0
|
|
20241004,110700,5448681,707,707,707,707,0
|
|
20241004,110600,5448681,707,707,707,707,0
|
|
20241004,110500,5448681,707,707,707,707,0
|
|
20241004,110400,5448681,707,707,707,707,0
|
|
20241004,110300,5448681,707,707,707,707,0
|
|
20241004,110200,5448681,707,707,707,707,0
|
|
20241004,110100,5448681,707,707,707,707,0
|
|
20241004,110000,5448681,707,707,707,707,0
|
|
20241004,105900,5448681,707,707,707,707,0
|
|
20241004,105800,5448681,707,707,707,707,0
|
|
20241004,105700,5448681,707,707,707,707,0
|
|
20241004,105600,5448681,707,707,707,707,0
|
|
20241004,105500,5448681,707,707,707,707,0
|
|
20241004,105400,5448681,707,707,707,707,0
|
|
20241004,105300,5448681,707,707,707,707,0
|
|
20241004,105200,5448681,707,707,707,707,0
|
|
20241004,105100,5448681,707,707,707,707,0
|
|
20241004,105000,5448681,707,707,707,707,0
|
|
20241004,104900,5448681,707,707,707,707,0
|
|
20241004,104800,5448681,707,707,707,707,0
|
|
20241004,104700,5448681,707,707,707,707,0
|
|
20241004,104600,5448681,707,707,707,707,0
|
|
20241004,104500,5448681,707,707,707,707,0
|
|
20241004,104400,5448681,707,707,707,707,0
|
|
20241004,104300,5448681,707,707,707,707,0
|
|
20241004,104200,5448681,707,707,707,707,0
|
|
20241004,104100,5448681,707,707,707,707,0
|
|
20241004,104000,5448681,707,707,707,707,0
|
|
20241004,103900,5448681,707,707,707,707,0
|
|
20241004,103800,5448681,707,707,707,707,0
|
|
20241004,103700,5448681,707,707,707,707,0
|
|
20241004,103600,5448681,707,707,707,707,0
|
|
20241004,103500,5448681,707,707,707,707,0
|
|
20241004,103400,5448681,707,707,707,707,0
|
|
20241004,103300,5448681,707,707,707,707,1
|
|
20241004,103200,5447974,707,707,707,707,0
|
|
20241004,103100,5447974,707,707,707,707,0
|
|
20241004,103000,5447974,707,707,707,707,0
|
|
20241004,102900,5447974,707,707,707,707,0
|
|
20241004,102800,5447974,707,707,707,707,0
|
|
20241004,102700,5447974,707,707,707,707,0
|
|
20241004,102600,5447974,707,707,707,707,0
|
|
20241004,102500,5447974,707,707,707,707,0
|
|
20241004,102400,5447974,707,707,707,707,0
|
|
20241004,102300,5447974,707,707,707,707,0
|
|
20241004,102200,5447974,707,707,707,707,0
|
|
20241004,102100,5447974,707,707,707,707,0
|
|
20241004,102000,5447974,707,707,707,707,0
|
|
20241004,101900,5447974,707,707,707,707,0
|
|
20241004,101800,5447974,707,707,707,707,1
|
|
20241004,101700,5447267,704,704,704,704,0
|
|
20241004,101600,5447267,704,704,704,704,0
|
|
20241004,101500,5447267,704,704,704,704,0
|
|
20241004,101400,5447267,704,704,704,704,0
|
|
20241004,101300,5447267,704,704,704,704,0
|
|
20241004,101200,5447267,704,704,704,704,0
|
|
20241004,101100,5447267,704,704,704,704,1
|
|
20241004,101000,5446563,705,705,705,705,0
|
|
20241004,100900,5446563,705,705,705,705,0
|
|
20241004,100800,5446563,705,705,705,705,0
|
|
20241004,100700,5446563,705,705,705,705,0
|
|
20241004,100600,5446563,705,705,705,705,0
|
|
20241004,100500,5446563,705,705,705,705,0
|
|
20241004,100400,5446563,705,705,705,705,0
|
|
20241004,100300,5446563,705,705,705,705,157
|
|
20241004,100200,5335878,705,705,705,705,99
|
|
20241004,100100,5266083,705,705,705,705,145
|
|
20241004,100000,5163858,705,705,705,705,0
|
|
20241004,095900,5163858,705,705,705,705,0
|
|
20241004,095800,5163858,705,705,705,705,0
|
|
20241004,095700,5163858,705,705,705,705,0
|
|
20241004,095600,5163858,705,705,705,705,0
|
|
20241004,095500,5163858,705,705,705,705,0
|
|
20241004,095400,5163858,705,705,705,705,0
|
|
20241004,095300,5163858,705,705,705,705,0
|
|
20241004,095200,5163858,705,705,705,705,1
|
|
20241004,095100,5163153,702,702,702,702,0
|
|
20241004,095000,5163153,702,702,702,702,130
|
|
20241004,094900,5071893,702,702,702,702,0
|
|
20241004,094800,5071893,702,702,702,702,0
|
|
20241004,094700,5071893,702,702,702,702,0
|
|
20241004,094600,5071893,702,702,702,702,0
|
|
20241004,094500,5071893,702,702,702,702,1
|
|
20241004,094400,5071191,702,702,702,702,0
|
|
20241004,094300,5071191,702,702,702,702,0
|
|
20241004,094200,5071191,702,702,702,702,1
|
|
20241004,094100,5070489,704,704,704,704,0
|
|
20241004,094000,5070489,704,704,704,704,0
|
|
20241004,093900,5070489,704,704,704,704,0
|
|
20241004,093800,5070489,704,704,704,704,0
|
|
20241004,093700,5070489,704,704,704,704,0
|
|
20241004,093600,5070489,704,704,704,704,0
|
|
20241004,093500,5070489,704,704,704,704,0
|
|
20241004,093400,5070489,704,704,704,704,0
|
|
20241004,093300,5070489,704,704,704,704,0
|
|
20241004,093200,5070489,704,704,704,704,0
|
|
20241004,093100,5070489,704,704,704,704,1
|
|
20241004,093000,5069785,704,704,704,704,1
|
|
20241004,092900,5069081,696,696,696,696,0
|
|
20241004,092800,5069081,696,696,696,696,109
|
|
20241004,092700,4993217,696,696,696,696,0
|
|
20241004,092600,4993217,696,696,696,696,0
|
|
20241004,092500,4993217,696,696,696,696,0
|
|
20241004,092400,4993217,696,696,696,696,0
|
|
20241004,092300,4993217,696,696,696,696,0
|
|
20241004,092200,4993217,696,696,696,696,622
|
|
20241004,092100,4560305,696,696,696,696,0
|
|
20241004,092000,4560305,696,696,696,696,0
|
|
20241004,091900,4560305,696,696,696,696,2000
|
|
20241004,091800,3168305,699,699,699,699,66
|
|
20241004,091700,3122171,706,706,706,706,0
|
|
20241004,091600,3122171,706,706,706,706,0
|
|
20241004,091500,3122171,706,706,706,706,1
|
|
20241004,091400,3121465,708,708,708,708,0
|
|
20241004,091300,3121465,708,708,708,708,0
|
|
20241004,091200,3121465,708,708,708,708,1
|
|
20241004,091100,3120757,699,701,701,699,1000
|
|
20241004,091000,2420603,710,710,710,710,0
|
|
20241004,090900,2420603,710,710,710,710,0
|
|
20241004,090800,2420603,710,710,710,710,2
|
|
20241004,090700,2419183,711,711,711,711,1
|
|
20241004,090600,2418472,712,712,712,712,0
|
|
20241004,090500,2418472,712,712,712,712,1
|
|
20241004,090400,2417760,701,706,715,701,2899
|
|
20241004,090300,371987,719,719,719,719,2
|
|
20241004,090200,370549,700,700,700,700,0
|
|
20241004,090100,370549,700,700,738,699,516
|
|
20241004,090000,2796,699,699,699,699,4
|