631 lines
26 KiB
CSV
631 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,192800,12962573,657,657,657,657,392
|
|
20241014,192700,12962573,657,657,657,657,0
|
|
20241014,192600,12962573,657,657,657,657,0
|
|
20241014,192500,12962573,657,657,657,657,0
|
|
20241014,192400,12962573,657,657,657,657,0
|
|
20241014,192300,12962573,657,657,657,657,0
|
|
20241014,192200,12962573,657,657,657,657,0
|
|
20241014,192100,12962573,657,657,657,657,0
|
|
20241014,192000,12962573,657,657,657,657,0
|
|
20241014,191900,12962573,657,657,657,657,0
|
|
20241014,191800,12962573,657,657,657,657,0
|
|
20241014,191700,12962573,657,657,657,657,0
|
|
20241014,191600,12962573,657,657,657,657,0
|
|
20241014,191500,12962573,657,657,657,657,0
|
|
20241014,191400,12962573,657,657,657,657,0
|
|
20241014,191300,12962573,657,657,657,657,0
|
|
20241014,191200,12962573,657,657,657,657,0
|
|
20241014,191100,12962573,657,657,657,657,0
|
|
20241014,191000,12962573,657,657,657,657,0
|
|
20241014,190900,12962573,657,657,657,657,0
|
|
20241014,190800,12962573,657,657,657,657,0
|
|
20241014,190700,12962573,657,657,657,657,0
|
|
20241014,190600,12962573,657,657,657,657,0
|
|
20241014,190500,12962573,657,657,657,657,0
|
|
20241014,190400,12962573,657,657,657,657,0
|
|
20241014,190300,12962573,657,657,657,657,0
|
|
20241014,190200,12962573,657,657,657,657,0
|
|
20241014,190100,12962573,657,657,657,657,0
|
|
20241014,190000,12962573,657,657,657,657,0
|
|
20241014,185900,12962573,657,657,657,657,0
|
|
20241014,185800,12962573,657,657,657,657,392
|
|
20241014,185700,12962573,657,657,657,657,0
|
|
20241014,185600,12962573,657,657,657,657,0
|
|
20241014,185500,12962573,657,657,657,657,0
|
|
20241014,185400,12962573,657,657,657,657,0
|
|
20241014,185300,12962573,657,657,657,657,0
|
|
20241014,185200,12962573,657,657,657,657,0
|
|
20241014,185100,12962573,657,657,657,657,0
|
|
20241014,185000,12962573,657,657,657,657,0
|
|
20241014,184900,12962573,657,657,657,657,0
|
|
20241014,184800,12962573,657,657,657,657,0
|
|
20241014,184700,12962573,657,657,657,657,0
|
|
20241014,184600,12962573,657,657,657,657,0
|
|
20241014,184500,12962573,657,657,657,657,0
|
|
20241014,184400,12962573,657,657,657,657,0
|
|
20241014,184300,12962573,657,657,657,657,0
|
|
20241014,184200,12962573,657,657,657,657,0
|
|
20241014,184100,12962573,657,657,657,657,0
|
|
20241014,184000,12962573,657,657,657,657,0
|
|
20241014,183900,12962573,657,657,657,657,0
|
|
20241014,183800,12962573,657,657,657,657,0
|
|
20241014,183700,12962573,657,657,657,657,0
|
|
20241014,183600,12962573,657,657,657,657,0
|
|
20241014,183500,12962573,657,657,657,657,0
|
|
20241014,183400,12962573,657,657,657,657,0
|
|
20241014,183300,12962573,657,657,657,657,0
|
|
20241014,183200,12962573,657,657,657,657,0
|
|
20241014,183100,12962573,657,657,657,657,0
|
|
20241014,183000,12962573,657,657,657,657,0
|
|
20241014,182900,12962573,657,657,657,657,0
|
|
20241014,182800,12962573,657,657,657,657,392
|
|
20241014,182700,12962573,657,657,657,657,0
|
|
20241014,182600,12962573,657,657,657,657,0
|
|
20241014,182500,12962573,657,657,657,657,0
|
|
20241014,182400,12962573,657,657,657,657,0
|
|
20241014,182300,12962573,657,657,657,657,0
|
|
20241014,182200,12962573,657,657,657,657,0
|
|
20241014,182100,12962573,657,657,657,657,0
|
|
20241014,182000,12962573,657,657,657,657,0
|
|
20241014,181900,12962573,657,657,657,657,0
|
|
20241014,181800,12962573,657,657,657,657,0
|
|
20241014,181700,12962573,657,657,657,657,0
|
|
20241014,181600,12962573,657,657,657,657,0
|
|
20241014,181500,12962573,657,657,657,657,0
|
|
20241014,181400,12962573,657,657,657,657,0
|
|
20241014,181300,12962573,657,657,657,657,0
|
|
20241014,181200,12962573,657,657,657,657,0
|
|
20241014,181100,12962573,657,657,657,657,0
|
|
20241014,181000,12962573,657,657,657,657,0
|
|
20241014,180900,12962573,657,657,657,657,0
|
|
20241014,180800,12962573,657,657,657,657,0
|
|
20241014,180700,12962573,657,657,657,657,0
|
|
20241014,180600,12962573,657,657,657,657,0
|
|
20241014,180500,12962573,657,657,657,657,0
|
|
20241014,180400,12962573,657,657,657,657,0
|
|
20241014,180300,12962573,657,657,657,657,0
|
|
20241014,180200,12962573,657,657,657,657,0
|
|
20241014,180100,12962573,657,657,657,657,0
|
|
20241014,180000,12962573,657,657,657,657,0
|
|
20241014,175900,12962573,657,657,657,657,0
|
|
20241014,175800,12962573,657,657,657,657,392
|
|
20241014,175700,12962573,657,657,657,657,0
|
|
20241014,175600,12962573,657,657,657,657,0
|
|
20241014,175500,12962573,657,657,657,657,0
|
|
20241014,175400,12962573,657,657,657,657,0
|
|
20241014,175300,12962573,657,657,657,657,0
|
|
20241014,175200,12962573,657,657,657,657,0
|
|
20241014,175100,12962573,657,657,657,657,0
|
|
20241014,175000,12962573,657,657,657,657,0
|
|
20241014,174900,12962573,657,657,657,657,0
|
|
20241014,174800,12962573,657,657,657,657,0
|
|
20241014,174700,12962573,657,657,657,657,0
|
|
20241014,174600,12962573,657,657,657,657,0
|
|
20241014,174500,12962573,657,657,657,657,0
|
|
20241014,174400,12962573,657,657,657,657,0
|
|
20241014,174300,12962573,657,657,657,657,0
|
|
20241014,174200,12962573,657,657,657,657,0
|
|
20241014,174100,12962573,657,657,657,657,0
|
|
20241014,174000,12962573,657,657,657,657,0
|
|
20241014,173900,12962573,657,657,657,657,0
|
|
20241014,173800,12962573,657,657,657,657,0
|
|
20241014,173700,12962573,657,657,657,657,0
|
|
20241014,173600,12962573,657,657,657,657,0
|
|
20241014,173500,12962573,657,657,657,657,0
|
|
20241014,173400,12962573,657,657,657,657,0
|
|
20241014,173300,12962573,657,657,657,657,0
|
|
20241014,173200,12962573,657,657,657,657,0
|
|
20241014,173100,12962573,657,657,657,657,0
|
|
20241014,173000,12962573,657,657,657,657,0
|
|
20241014,172900,12962573,657,657,657,657,0
|
|
20241014,172800,12962573,657,657,657,657,392
|
|
20241014,172700,12962573,657,657,657,657,0
|
|
20241014,172600,12962573,657,657,657,657,0
|
|
20241014,172500,12962573,657,657,657,657,0
|
|
20241014,172400,12962573,657,657,657,657,0
|
|
20241014,172300,12962573,657,657,657,657,0
|
|
20241014,172200,12962573,657,657,657,657,0
|
|
20241014,172100,12962573,657,657,657,657,0
|
|
20241014,172000,12962573,657,657,657,657,0
|
|
20241014,171900,12962573,657,657,657,657,0
|
|
20241014,171800,12962573,657,657,657,657,0
|
|
20241014,171700,12962573,657,657,657,657,0
|
|
20241014,171600,12962573,657,657,657,657,0
|
|
20241014,171500,12962573,657,657,657,657,0
|
|
20241014,171400,12962573,657,657,657,657,0
|
|
20241014,171300,12962573,657,657,657,657,0
|
|
20241014,171200,12962573,657,657,657,657,0
|
|
20241014,171100,12962573,657,657,657,657,0
|
|
20241014,171000,12962573,657,657,657,657,0
|
|
20241014,170900,12962573,657,657,657,657,0
|
|
20241014,170800,12962573,657,657,657,657,0
|
|
20241014,170700,12962573,657,657,657,657,0
|
|
20241014,170600,12962573,657,657,657,657,0
|
|
20241014,170500,12962573,657,657,657,657,0
|
|
20241014,170400,12962573,657,657,657,657,0
|
|
20241014,170300,12962573,657,657,657,657,0
|
|
20241014,170200,12962573,657,657,657,657,0
|
|
20241014,170100,12962573,657,657,657,657,0
|
|
20241014,170000,12962573,657,657,657,657,0
|
|
20241014,165900,12962573,657,657,657,657,0
|
|
20241014,165800,12962573,657,657,657,657,392
|
|
20241014,165700,12962573,657,657,657,657,0
|
|
20241014,165600,12962573,657,657,657,657,0
|
|
20241014,165500,12962573,657,657,657,657,0
|
|
20241014,165400,12962573,657,657,657,657,0
|
|
20241014,165300,12962573,657,657,657,657,0
|
|
20241014,165200,12962573,657,657,657,657,0
|
|
20241014,165100,12962573,657,657,657,657,0
|
|
20241014,165000,12962573,657,657,657,657,0
|
|
20241014,164900,12962573,657,657,657,657,0
|
|
20241014,164800,12962573,657,657,657,657,0
|
|
20241014,164700,12962573,657,657,657,657,0
|
|
20241014,164600,12962573,657,657,657,657,0
|
|
20241014,164500,12962573,657,657,657,657,0
|
|
20241014,164400,12962573,657,657,657,657,0
|
|
20241014,164300,12962573,657,657,657,657,0
|
|
20241014,164200,12962573,657,657,657,657,0
|
|
20241014,164100,12962573,657,657,657,657,0
|
|
20241014,164000,12962573,657,657,657,657,0
|
|
20241014,163900,12962573,657,657,657,657,0
|
|
20241014,163800,12962573,657,657,657,657,0
|
|
20241014,163700,12962573,657,657,657,657,0
|
|
20241014,163600,12962573,657,657,657,657,0
|
|
20241014,163500,12962573,657,657,657,657,0
|
|
20241014,163400,12962573,657,657,657,657,0
|
|
20241014,163300,12962573,657,657,657,657,0
|
|
20241014,163200,12962573,657,657,657,657,0
|
|
20241014,163100,12962573,657,657,657,657,0
|
|
20241014,163000,12962573,657,657,657,657,0
|
|
20241014,162900,12962573,657,657,657,657,0
|
|
20241014,162800,12962573,657,657,657,657,392
|
|
20241014,162700,12962573,657,657,657,657,0
|
|
20241014,162600,12962573,657,657,657,657,0
|
|
20241014,162500,12962573,657,657,657,657,0
|
|
20241014,162400,12962573,657,657,657,657,0
|
|
20241014,162300,12962573,657,657,657,657,0
|
|
20241014,162200,12962573,657,657,657,657,0
|
|
20241014,162100,12962573,657,657,657,657,0
|
|
20241014,162000,12962573,657,657,657,657,0
|
|
20241014,161900,12962573,657,657,657,657,0
|
|
20241014,161800,12962573,657,657,657,657,0
|
|
20241014,161700,12962573,657,657,657,657,0
|
|
20241014,161600,12962573,657,657,657,657,0
|
|
20241014,161500,12962573,657,657,657,657,0
|
|
20241014,161400,12962573,657,657,657,657,0
|
|
20241014,161300,12962573,657,657,657,657,0
|
|
20241014,161200,12962573,657,657,657,657,0
|
|
20241014,161100,12962573,657,657,657,657,0
|
|
20241014,161000,12962573,657,657,657,657,0
|
|
20241014,160900,12962573,657,657,657,657,0
|
|
20241014,160800,12962573,657,657,657,657,0
|
|
20241014,160700,12962573,657,657,657,657,0
|
|
20241014,160600,12962573,657,657,657,657,0
|
|
20241014,160500,12962573,657,657,657,657,0
|
|
20241014,160400,12962573,657,657,657,657,0
|
|
20241014,160300,12962573,657,657,657,657,0
|
|
20241014,160200,12962573,657,657,657,657,0
|
|
20241014,160100,12962573,657,657,657,657,0
|
|
20241014,160000,12962573,657,657,657,657,0
|
|
20241014,155900,12962573,657,657,657,657,0
|
|
20241014,155800,12962573,657,657,657,657,392
|
|
20241014,155700,12962573,657,657,657,657,0
|
|
20241014,155600,12962573,657,657,657,657,0
|
|
20241014,155500,12962573,657,657,657,657,0
|
|
20241014,155400,12962573,657,657,657,657,0
|
|
20241014,155300,12962573,657,657,657,657,0
|
|
20241014,155200,12962573,657,657,657,657,0
|
|
20241014,155100,12962573,657,657,657,657,0
|
|
20241014,155000,12962573,657,657,657,657,0
|
|
20241014,154900,12962573,657,657,657,657,0
|
|
20241014,154800,12962573,657,657,657,657,0
|
|
20241014,154700,12962573,657,657,657,657,0
|
|
20241014,154600,12962573,657,657,657,657,0
|
|
20241014,154500,12962573,657,657,657,657,0
|
|
20241014,154400,12962573,657,657,657,657,0
|
|
20241014,154300,12962573,657,657,657,657,0
|
|
20241014,154200,12962573,657,657,657,657,0
|
|
20241014,154100,12962573,657,657,657,657,0
|
|
20241014,154000,12962573,657,657,657,657,0
|
|
20241014,153900,12962573,657,657,657,657,0
|
|
20241014,153800,12962573,657,657,657,657,0
|
|
20241014,153700,12962573,657,657,657,657,0
|
|
20241014,153600,12962573,657,657,657,657,0
|
|
20241014,153500,12962573,657,657,657,657,0
|
|
20241014,153400,12962573,657,657,657,657,0
|
|
20241014,153300,12962573,657,657,657,657,0
|
|
20241014,153200,12962573,657,657,657,657,0
|
|
20241014,153100,12962573,657,657,657,657,0
|
|
20241014,153000,12962573,657,657,657,657,392
|
|
20241014,152900,12705029,663,663,663,663,0
|
|
20241014,152800,12705029,663,663,663,663,0
|
|
20241014,152700,12705029,663,663,663,663,0
|
|
20241014,152600,12705029,663,663,663,663,0
|
|
20241014,152500,12705029,663,663,663,663,0
|
|
20241014,152400,12705029,663,663,663,663,0
|
|
20241014,152300,12705029,663,663,663,663,0
|
|
20241014,152200,12705029,663,663,663,663,0
|
|
20241014,152100,12705029,663,663,663,663,0
|
|
20241014,152000,12705029,663,663,663,663,0
|
|
20241014,151900,12705029,663,655,663,655,152
|
|
20241014,151800,12605461,663,657,663,657,101
|
|
20241014,151700,12539098,657,657,657,657,0
|
|
20241014,151600,12539098,657,657,657,657,0
|
|
20241014,151500,12539098,657,657,657,657,0
|
|
20241014,151400,12539098,657,654,657,654,5293
|
|
20241014,151300,9072596,654,654,654,654,0
|
|
20241014,151200,9072596,654,654,654,654,71
|
|
20241014,151100,9026162,654,654,654,654,29
|
|
20241014,151000,9007196,655,655,655,655,12
|
|
20241014,150900,8999336,656,656,656,656,0
|
|
20241014,150800,8999336,656,656,656,656,0
|
|
20241014,150700,8999336,656,656,656,656,0
|
|
20241014,150600,8999336,656,656,656,656,0
|
|
20241014,150500,8999336,656,656,656,656,15
|
|
20241014,150400,8989496,657,657,657,657,0
|
|
20241014,150300,8989496,657,657,657,657,0
|
|
20241014,150200,8989496,657,657,657,657,0
|
|
20241014,150100,8989496,657,657,657,657,0
|
|
20241014,150000,8989496,657,657,657,657,0
|
|
20241014,145900,8989496,657,657,657,657,0
|
|
20241014,145800,8989496,657,657,657,657,0
|
|
20241014,145700,8989496,657,657,657,657,1
|
|
20241014,145600,8988839,653,653,653,653,0
|
|
20241014,145500,8988839,653,653,653,653,0
|
|
20241014,145400,8988839,653,657,657,653,6
|
|
20241014,145300,8984916,653,653,653,653,0
|
|
20241014,145200,8984916,653,653,653,653,0
|
|
20241014,145100,8984916,653,653,653,653,33
|
|
20241014,145000,8963367,657,657,657,657,0
|
|
20241014,144900,8963367,657,657,657,657,0
|
|
20241014,144800,8963367,657,657,657,657,0
|
|
20241014,144700,8963367,657,657,657,657,0
|
|
20241014,144600,8963367,657,657,657,657,0
|
|
20241014,144500,8963367,657,657,657,657,0
|
|
20241014,144400,8963367,657,657,657,657,0
|
|
20241014,144300,8963367,657,657,657,657,0
|
|
20241014,144200,8963367,657,657,657,657,0
|
|
20241014,144100,8963367,657,657,657,657,0
|
|
20241014,144000,8963367,657,657,657,657,0
|
|
20241014,143900,8963367,657,657,657,657,0
|
|
20241014,143800,8963367,657,657,657,657,0
|
|
20241014,143700,8963367,657,657,657,657,1
|
|
20241014,143600,8962710,652,652,652,652,0
|
|
20241014,143500,8962710,652,652,652,652,0
|
|
20241014,143400,8962710,652,652,652,652,0
|
|
20241014,143300,8962710,652,652,652,652,0
|
|
20241014,143200,8962710,652,652,652,652,0
|
|
20241014,143100,8962710,652,652,652,652,0
|
|
20241014,143000,8962710,652,652,652,652,0
|
|
20241014,142900,8962710,652,652,652,652,0
|
|
20241014,142800,8962710,652,653,653,652,748
|
|
20241014,142700,8474694,658,658,658,658,0
|
|
20241014,142600,8474694,658,658,658,658,0
|
|
20241014,142500,8474694,658,658,658,658,3
|
|
20241014,142400,8472720,658,658,658,658,1
|
|
20241014,142300,8472062,658,658,658,658,0
|
|
20241014,142200,8472062,658,658,658,658,0
|
|
20241014,142100,8472062,658,658,658,658,0
|
|
20241014,142000,8472062,658,658,658,658,0
|
|
20241014,141900,8472062,658,658,658,658,0
|
|
20241014,141800,8472062,658,658,658,658,5
|
|
20241014,141700,8468772,658,658,658,658,0
|
|
20241014,141600,8468772,658,658,658,658,0
|
|
20241014,141500,8468772,658,658,658,658,0
|
|
20241014,141400,8468772,658,658,658,658,0
|
|
20241014,141300,8468772,658,658,658,658,0
|
|
20241014,141200,8468772,658,658,658,658,0
|
|
20241014,141100,8468772,658,658,658,658,0
|
|
20241014,141000,8468772,658,658,658,658,0
|
|
20241014,140900,8468772,658,658,658,658,0
|
|
20241014,140800,8468772,658,658,658,658,0
|
|
20241014,140700,8468772,658,658,658,658,0
|
|
20241014,140600,8468772,658,658,658,658,0
|
|
20241014,140500,8468772,658,658,658,658,1000
|
|
20241014,140400,7810772,658,658,658,658,0
|
|
20241014,140300,7810772,658,658,658,658,0
|
|
20241014,140200,7810772,658,658,658,658,0
|
|
20241014,140100,7810772,658,658,658,658,0
|
|
20241014,140000,7810772,658,658,658,658,0
|
|
20241014,135900,7810772,658,658,658,658,0
|
|
20241014,135800,7810772,658,658,658,658,0
|
|
20241014,135700,7810772,658,658,658,658,0
|
|
20241014,135600,7810772,658,658,658,658,0
|
|
20241014,135500,7810772,658,658,658,658,0
|
|
20241014,135400,7810772,658,658,658,658,0
|
|
20241014,135300,7810772,658,658,658,658,0
|
|
20241014,135200,7810772,658,658,658,658,0
|
|
20241014,135100,7810772,658,658,658,658,0
|
|
20241014,135000,7810772,658,658,658,658,0
|
|
20241014,134900,7810772,658,658,658,658,0
|
|
20241014,134800,7810772,658,658,658,658,0
|
|
20241014,134700,7810772,658,658,658,658,0
|
|
20241014,134600,7810772,658,658,658,658,0
|
|
20241014,134500,7810772,658,658,658,658,0
|
|
20241014,134400,7810772,658,658,658,658,0
|
|
20241014,134300,7810772,658,658,658,658,0
|
|
20241014,134200,7810772,658,658,658,658,0
|
|
20241014,134100,7810772,658,658,658,658,0
|
|
20241014,134000,7810772,658,658,658,658,0
|
|
20241014,133900,7810772,658,658,658,658,0
|
|
20241014,133800,7810772,658,658,658,658,0
|
|
20241014,133700,7810772,658,658,658,658,0
|
|
20241014,133600,7810772,658,658,658,658,0
|
|
20241014,133500,7810772,658,658,658,658,0
|
|
20241014,133400,7810772,658,658,658,658,0
|
|
20241014,133300,7810772,658,658,658,658,0
|
|
20241014,133200,7810772,658,658,658,658,0
|
|
20241014,133100,7810772,658,658,658,658,0
|
|
20241014,133000,7810772,658,658,658,658,0
|
|
20241014,132900,7810772,658,658,658,658,0
|
|
20241014,132800,7810772,658,658,658,658,0
|
|
20241014,132700,7810772,658,658,658,658,0
|
|
20241014,132600,7810772,658,658,658,658,0
|
|
20241014,132500,7810772,658,658,658,658,0
|
|
20241014,132400,7810772,658,658,658,658,0
|
|
20241014,132300,7810772,658,658,658,658,0
|
|
20241014,132200,7810772,658,658,658,658,0
|
|
20241014,132100,7810772,658,658,658,658,0
|
|
20241014,132000,7810772,658,658,658,658,0
|
|
20241014,131900,7810772,658,658,658,658,0
|
|
20241014,131800,7810772,658,658,658,658,1
|
|
20241014,131700,7810114,657,657,657,657,0
|
|
20241014,131600,7810114,657,657,657,657,0
|
|
20241014,131500,7810114,657,657,657,657,0
|
|
20241014,131400,7810114,657,657,657,657,0
|
|
20241014,131300,7810114,657,657,657,657,0
|
|
20241014,131200,7810114,657,657,657,657,0
|
|
20241014,131100,7810114,657,657,657,657,0
|
|
20241014,131000,7810114,657,657,657,657,0
|
|
20241014,130900,7810114,657,657,657,657,0
|
|
20241014,130800,7810114,657,657,657,657,50
|
|
20241014,130700,7777264,657,657,657,657,4
|
|
20241014,130600,7774636,657,657,657,657,0
|
|
20241014,130500,7774636,657,657,657,657,0
|
|
20241014,130400,7774636,657,657,657,657,0
|
|
20241014,130300,7774636,657,657,657,657,0
|
|
20241014,130200,7774636,657,657,657,657,0
|
|
20241014,130100,7774636,657,657,657,657,0
|
|
20241014,130000,7774636,657,657,657,657,0
|
|
20241014,125900,7774636,657,657,657,657,0
|
|
20241014,125800,7774636,657,657,657,657,0
|
|
20241014,125700,7774636,657,657,657,657,0
|
|
20241014,125600,7774636,657,657,657,657,0
|
|
20241014,125500,7774636,657,657,657,657,0
|
|
20241014,125400,7774636,657,657,657,657,0
|
|
20241014,125300,7774636,657,657,657,657,0
|
|
20241014,125200,7774636,657,657,657,657,0
|
|
20241014,125100,7774636,657,657,657,657,0
|
|
20241014,125000,7774636,657,657,657,657,0
|
|
20241014,124900,7774636,657,657,657,657,0
|
|
20241014,124800,7774636,657,657,657,657,0
|
|
20241014,124700,7774636,657,657,657,657,0
|
|
20241014,124600,7774636,657,657,657,657,0
|
|
20241014,124500,7774636,657,657,657,657,0
|
|
20241014,124400,7774636,657,657,657,657,0
|
|
20241014,124300,7774636,657,657,657,657,0
|
|
20241014,124200,7774636,657,657,657,657,0
|
|
20241014,124100,7774636,657,657,657,657,0
|
|
20241014,124000,7774636,657,657,657,657,0
|
|
20241014,123900,7774636,657,657,657,657,0
|
|
20241014,123800,7774636,657,657,657,657,0
|
|
20241014,123700,7774636,657,657,657,657,0
|
|
20241014,123600,7774636,657,657,657,657,0
|
|
20241014,123500,7774636,657,657,657,657,0
|
|
20241014,123400,7774636,657,657,657,657,0
|
|
20241014,123300,7774636,657,651,657,651,1002
|
|
20241014,123200,7122323,651,651,651,651,0
|
|
20241014,123100,7122323,651,651,651,651,0
|
|
20241014,123000,7122323,651,651,651,651,0
|
|
20241014,122900,7122323,651,651,651,651,0
|
|
20241014,122800,7122323,651,651,651,651,0
|
|
20241014,122700,7122323,651,651,651,651,0
|
|
20241014,122600,7122323,651,656,656,651,8000
|
|
20241014,122500,1901591,662,662,662,662,0
|
|
20241014,122400,1901591,662,662,662,662,0
|
|
20241014,122300,1901591,662,662,662,662,0
|
|
20241014,122200,1901591,662,662,662,662,0
|
|
20241014,122100,1901591,662,662,662,662,0
|
|
20241014,122000,1901591,662,662,662,662,0
|
|
20241014,121900,1901591,662,662,662,662,0
|
|
20241014,121800,1901591,662,662,662,662,0
|
|
20241014,121700,1901591,662,662,662,662,0
|
|
20241014,121600,1901591,662,662,662,662,0
|
|
20241014,121500,1901591,662,662,662,662,0
|
|
20241014,121400,1901591,662,662,662,662,0
|
|
20241014,121300,1901591,662,662,662,662,0
|
|
20241014,121200,1901591,662,662,662,662,0
|
|
20241014,121100,1901591,662,662,662,662,0
|
|
20241014,121000,1901591,662,662,662,662,0
|
|
20241014,120900,1901591,662,662,662,662,0
|
|
20241014,120800,1901591,662,662,662,662,0
|
|
20241014,120700,1901591,662,662,662,662,0
|
|
20241014,120600,1901591,662,662,662,662,0
|
|
20241014,120500,1901591,662,662,662,662,0
|
|
20241014,120400,1901591,662,662,662,662,0
|
|
20241014,120300,1901591,662,662,662,662,0
|
|
20241014,120200,1901591,662,662,662,662,0
|
|
20241014,120100,1901591,662,662,662,662,0
|
|
20241014,120000,1901591,662,662,662,662,0
|
|
20241014,115900,1901591,662,662,662,662,0
|
|
20241014,115800,1901591,662,662,662,662,0
|
|
20241014,115700,1901591,662,662,662,662,0
|
|
20241014,115600,1901591,662,662,662,662,0
|
|
20241014,115500,1901591,662,662,662,662,6
|
|
20241014,115400,1897619,662,662,662,662,1
|
|
20241014,115300,1896957,661,661,661,661,0
|
|
20241014,115200,1896957,661,661,661,661,0
|
|
20241014,115100,1896957,661,661,661,661,0
|
|
20241014,115000,1896957,661,661,661,661,0
|
|
20241014,114900,1896957,661,661,661,661,0
|
|
20241014,114800,1896957,661,661,661,661,0
|
|
20241014,114700,1896957,661,661,661,661,1
|
|
20241014,114600,1896296,661,661,661,661,0
|
|
20241014,114500,1896296,661,661,661,661,0
|
|
20241014,114400,1896296,661,662,662,661,10
|
|
20241014,114300,1889685,661,661,661,661,0
|
|
20241014,114200,1889685,661,661,661,661,0
|
|
20241014,114100,1889685,661,661,661,661,0
|
|
20241014,114000,1889685,661,661,661,661,0
|
|
20241014,113900,1889685,661,661,661,661,0
|
|
20241014,113800,1889685,661,661,661,661,0
|
|
20241014,113700,1889685,661,661,661,661,0
|
|
20241014,113600,1889685,661,661,661,661,0
|
|
20241014,113500,1889685,661,661,661,661,0
|
|
20241014,113400,1889685,661,661,661,661,0
|
|
20241014,113300,1889685,661,661,661,661,0
|
|
20241014,113200,1889685,661,661,661,661,0
|
|
20241014,113100,1889685,661,661,661,661,0
|
|
20241014,113000,1889685,661,661,661,661,0
|
|
20241014,112900,1889685,661,661,661,661,0
|
|
20241014,112800,1889685,661,661,661,661,0
|
|
20241014,112700,1889685,661,661,661,661,0
|
|
20241014,112600,1889685,661,661,661,661,0
|
|
20241014,112500,1889685,661,661,661,661,0
|
|
20241014,112400,1889685,661,661,661,661,0
|
|
20241014,112300,1889685,661,661,661,661,0
|
|
20241014,112200,1889685,661,661,661,661,0
|
|
20241014,112100,1889685,661,661,661,661,0
|
|
20241014,112000,1889685,661,661,661,661,0
|
|
20241014,111900,1889685,661,661,661,661,0
|
|
20241014,111800,1889685,661,661,661,661,0
|
|
20241014,111700,1889685,661,661,661,661,0
|
|
20241014,111600,1889685,661,661,661,661,0
|
|
20241014,111500,1889685,661,661,661,661,0
|
|
20241014,111400,1889685,661,661,661,661,0
|
|
20241014,111300,1889685,661,661,661,661,0
|
|
20241014,111200,1889685,661,661,661,661,0
|
|
20241014,111100,1889685,661,661,661,661,0
|
|
20241014,111000,1889685,661,661,661,661,0
|
|
20241014,110900,1889685,661,666,666,661,11
|
|
20241014,110800,1882405,661,661,661,661,0
|
|
20241014,110700,1882405,661,661,661,661,32
|
|
20241014,110600,1861253,661,661,661,661,16
|
|
20241014,110500,1850677,661,661,661,661,0
|
|
20241014,110400,1850677,661,661,661,661,0
|
|
20241014,110300,1850677,661,661,661,661,0
|
|
20241014,110200,1850677,661,661,661,661,0
|
|
20241014,110100,1850677,661,661,661,661,0
|
|
20241014,110000,1850677,661,661,661,661,0
|
|
20241014,105900,1850677,661,661,661,661,0
|
|
20241014,105800,1850677,661,661,661,661,0
|
|
20241014,105700,1850677,661,661,661,661,0
|
|
20241014,105600,1850677,661,661,661,661,16
|
|
20241014,105500,1840101,661,661,661,661,0
|
|
20241014,105400,1840101,661,661,661,661,0
|
|
20241014,105300,1840101,661,661,661,661,0
|
|
20241014,105200,1840101,661,661,661,661,0
|
|
20241014,105100,1840101,661,661,661,661,0
|
|
20241014,105000,1840101,661,661,661,661,0
|
|
20241014,104900,1840101,661,661,661,661,0
|
|
20241014,104800,1840101,661,661,661,661,0
|
|
20241014,104700,1840101,661,661,661,661,0
|
|
20241014,104600,1840101,661,661,661,661,0
|
|
20241014,104500,1840101,661,661,661,661,0
|
|
20241014,104400,1840101,661,661,661,661,0
|
|
20241014,104300,1840101,661,661,661,661,0
|
|
20241014,104200,1840101,661,661,661,661,0
|
|
20241014,104100,1840101,661,661,661,661,0
|
|
20241014,104000,1840101,661,661,661,661,0
|
|
20241014,103900,1840101,661,661,661,661,1
|
|
20241014,103800,1839440,661,661,661,661,3
|
|
20241014,103700,1837457,661,661,661,661,0
|
|
20241014,103600,1837457,661,661,661,661,0
|
|
20241014,103500,1837457,661,661,661,661,0
|
|
20241014,103400,1837457,661,661,661,661,0
|
|
20241014,103300,1837457,661,661,661,661,0
|
|
20241014,103200,1837457,661,661,661,661,0
|
|
20241014,103100,1837457,661,661,661,661,0
|
|
20241014,103000,1837457,661,661,661,661,0
|
|
20241014,102900,1837457,661,661,661,661,0
|
|
20241014,102800,1837457,661,661,661,661,0
|
|
20241014,102700,1837457,661,661,661,661,0
|
|
20241014,102600,1837457,661,661,661,661,0
|
|
20241014,102500,1837457,661,661,661,661,0
|
|
20241014,102400,1837457,661,661,661,661,0
|
|
20241014,102300,1837457,661,661,661,661,0
|
|
20241014,102200,1837457,661,661,661,661,0
|
|
20241014,102100,1837457,661,661,661,661,0
|
|
20241014,102000,1837457,661,661,661,661,0
|
|
20241014,101900,1837457,661,661,661,661,0
|
|
20241014,101800,1837457,661,661,661,661,0
|
|
20241014,101700,1837457,661,660,661,660,200
|
|
20241014,101600,1705344,660,660,660,660,0
|
|
20241014,101500,1705344,660,660,660,660,0
|
|
20241014,101400,1705344,660,660,660,660,0
|
|
20241014,101300,1705344,660,660,660,660,0
|
|
20241014,101200,1705344,660,660,660,660,0
|
|
20241014,101100,1705344,660,660,660,660,0
|
|
20241014,101000,1705344,660,660,660,660,0
|
|
20241014,100900,1705344,660,660,660,660,0
|
|
20241014,100800,1705344,660,660,660,660,0
|
|
20241014,100700,1705344,660,660,660,660,0
|
|
20241014,100600,1705344,660,660,660,660,0
|
|
20241014,100500,1705344,660,660,660,660,0
|
|
20241014,100400,1705344,660,660,660,660,0
|
|
20241014,100300,1705344,660,660,660,660,0
|
|
20241014,100200,1705344,660,660,660,660,0
|
|
20241014,100100,1705344,660,660,660,660,0
|
|
20241014,100000,1705344,660,660,660,660,0
|
|
20241014,095900,1705344,660,660,660,660,500
|
|
20241014,095800,1375344,660,660,660,660,29
|
|
20241014,095700,1356204,660,660,660,660,0
|
|
20241014,095600,1356204,660,660,660,660,0
|
|
20241014,095500,1356204,660,660,660,660,0
|
|
20241014,095400,1356204,660,660,660,660,0
|
|
20241014,095300,1356204,660,660,660,660,0
|
|
20241014,095200,1356204,660,660,660,660,0
|
|
20241014,095100,1356204,660,660,660,660,1
|
|
20241014,095000,1355544,657,657,657,657,0
|
|
20241014,094900,1355544,657,657,657,657,1
|
|
20241014,094800,1354887,660,660,660,660,2
|
|
20241014,094700,1353567,660,660,660,660,0
|
|
20241014,094600,1353567,660,660,660,660,1
|
|
20241014,094500,1352907,653,655,655,653,237
|
|
20241014,094400,1197744,656,656,656,656,0
|
|
20241014,094300,1197744,656,656,656,656,0
|
|
20241014,094200,1197744,656,656,656,656,0
|
|
20241014,094100,1197744,656,656,656,656,0
|
|
20241014,094000,1197744,656,656,656,656,0
|
|
20241014,093900,1197744,656,656,656,656,1
|
|
20241014,093800,1197088,655,656,656,655,47
|
|
20241014,093700,1166260,657,657,657,657,111
|
|
20241014,093600,1093333,656,656,656,656,0
|
|
20241014,093500,1093333,656,656,656,656,1
|
|
20241014,093400,1092677,656,656,656,656,0
|
|
20241014,093300,1092677,656,656,656,656,200
|
|
20241014,093200,961477,656,656,656,656,0
|
|
20241014,093100,961477,656,656,656,656,0
|
|
20241014,093000,961477,656,656,656,656,0
|
|
20241014,092900,961477,656,656,656,656,0
|
|
20241014,092800,961477,656,656,656,656,0
|
|
20241014,092700,961477,656,656,656,656,0
|
|
20241014,092600,961477,656,656,656,656,59
|
|
20241014,092500,922773,656,656,656,656,0
|
|
20241014,092400,922773,656,656,656,656,1
|
|
20241014,092300,922117,656,655,656,655,141
|
|
20241014,092200,829722,655,655,655,655,78
|
|
20241014,092100,778632,656,656,656,656,30
|
|
20241014,092000,758952,656,656,656,656,3
|
|
20241014,091900,756984,656,656,656,656,0
|
|
20241014,091800,756984,656,656,656,656,11
|
|
20241014,091700,749768,657,657,657,657,0
|
|
20241014,091600,749768,657,657,657,657,0
|
|
20241014,091500,749768,657,657,657,657,0
|
|
20241014,091400,749768,657,657,657,657,0
|
|
20241014,091300,749768,657,657,657,657,9
|
|
20241014,091200,743855,658,658,658,658,0
|
|
20241014,091100,743855,658,658,658,658,0
|
|
20241014,091000,743855,658,658,658,658,0
|
|
20241014,090900,743855,658,657,658,657,107
|
|
20241014,090800,673540,657,657,657,657,100
|
|
20241014,090700,607840,657,657,657,657,0
|
|
20241014,090600,607840,657,657,657,657,0
|
|
20241014,090500,607840,657,657,657,657,0
|
|
20241014,090400,607840,657,657,657,657,0
|
|
20241014,090300,607840,657,657,657,657,0
|
|
20241014,090200,607840,657,657,657,657,51
|
|
20241014,090100,574333,657,657,657,657,101
|
|
20241014,090000,507976,658,658,658,658,772
|