632 lines
27 KiB
CSV
632 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,192900,37217221,645,645,645,645,2343
|
|
20241015,192800,37217221,645,645,645,645,0
|
|
20241015,192700,37217221,645,645,645,645,0
|
|
20241015,192600,37217221,645,645,645,645,0
|
|
20241015,192500,37217221,645,645,645,645,0
|
|
20241015,192400,37217221,645,645,645,645,0
|
|
20241015,192300,37217221,645,645,645,645,0
|
|
20241015,192200,37217221,645,645,645,645,0
|
|
20241015,192100,37217221,645,645,645,645,0
|
|
20241015,192000,37217221,645,645,645,645,0
|
|
20241015,191900,37217221,645,645,645,645,0
|
|
20241015,191800,37217221,645,645,645,645,0
|
|
20241015,191700,37217221,645,645,645,645,0
|
|
20241015,191600,37217221,645,645,645,645,0
|
|
20241015,191500,37217221,645,645,645,645,0
|
|
20241015,191400,37217221,645,645,645,645,0
|
|
20241015,191300,37217221,645,645,645,645,0
|
|
20241015,191200,37217221,645,645,645,645,0
|
|
20241015,191100,37217221,645,645,645,645,0
|
|
20241015,191000,37217221,645,645,645,645,0
|
|
20241015,190900,37217221,645,645,645,645,0
|
|
20241015,190800,37217221,645,645,645,645,0
|
|
20241015,190700,37217221,645,645,645,645,0
|
|
20241015,190600,37217221,645,645,645,645,0
|
|
20241015,190500,37217221,645,645,645,645,0
|
|
20241015,190400,37217221,645,645,645,645,0
|
|
20241015,190300,37217221,645,645,645,645,0
|
|
20241015,190200,37217221,645,645,645,645,0
|
|
20241015,190100,37217221,645,645,645,645,0
|
|
20241015,190000,37217221,645,645,645,645,0
|
|
20241015,185900,37217221,645,645,645,645,2343
|
|
20241015,185800,37217221,645,645,645,645,0
|
|
20241015,185700,37217221,645,645,645,645,0
|
|
20241015,185600,37217221,645,645,645,645,0
|
|
20241015,185500,37217221,645,645,645,645,0
|
|
20241015,185400,37217221,645,645,645,645,0
|
|
20241015,185300,37217221,645,645,645,645,0
|
|
20241015,185200,37217221,645,645,645,645,0
|
|
20241015,185100,37217221,645,645,645,645,0
|
|
20241015,185000,37217221,645,645,645,645,0
|
|
20241015,184900,37217221,645,645,645,645,0
|
|
20241015,184800,37217221,645,645,645,645,0
|
|
20241015,184700,37217221,645,645,645,645,0
|
|
20241015,184600,37217221,645,645,645,645,0
|
|
20241015,184500,37217221,645,645,645,645,0
|
|
20241015,184400,37217221,645,645,645,645,0
|
|
20241015,184300,37217221,645,645,645,645,0
|
|
20241015,184200,37217221,645,645,645,645,0
|
|
20241015,184100,37217221,645,645,645,645,0
|
|
20241015,184000,37217221,645,645,645,645,0
|
|
20241015,183900,37217221,645,645,645,645,0
|
|
20241015,183800,37217221,645,645,645,645,0
|
|
20241015,183700,37217221,645,645,645,645,0
|
|
20241015,183600,37217221,645,645,645,645,0
|
|
20241015,183500,37217221,645,645,645,645,0
|
|
20241015,183400,37217221,645,645,645,645,0
|
|
20241015,183300,37217221,645,645,645,645,0
|
|
20241015,183200,37217221,645,645,645,645,0
|
|
20241015,183100,37217221,645,645,645,645,0
|
|
20241015,183000,37217221,645,645,645,645,0
|
|
20241015,182900,37217221,645,645,645,645,2343
|
|
20241015,182800,37217221,645,645,645,645,0
|
|
20241015,182700,37217221,645,645,645,645,0
|
|
20241015,182600,37217221,645,645,645,645,0
|
|
20241015,182500,37217221,645,645,645,645,0
|
|
20241015,182400,37217221,645,645,645,645,0
|
|
20241015,182300,37217221,645,645,645,645,0
|
|
20241015,182200,37217221,645,645,645,645,0
|
|
20241015,182100,37217221,645,645,645,645,0
|
|
20241015,182000,37217221,645,645,645,645,0
|
|
20241015,181900,37217221,645,645,645,645,0
|
|
20241015,181800,37217221,645,645,645,645,0
|
|
20241015,181700,37217221,645,645,645,645,0
|
|
20241015,181600,37217221,645,645,645,645,0
|
|
20241015,181500,37217221,645,645,645,645,0
|
|
20241015,181400,37217221,645,645,645,645,0
|
|
20241015,181300,37217221,645,645,645,645,0
|
|
20241015,181200,37217221,645,645,645,645,0
|
|
20241015,181100,37217221,645,645,645,645,0
|
|
20241015,181000,37217221,645,645,645,645,0
|
|
20241015,180900,37217221,645,645,645,645,0
|
|
20241015,180800,37217221,645,645,645,645,0
|
|
20241015,180700,37217221,645,645,645,645,0
|
|
20241015,180600,37217221,645,645,645,645,0
|
|
20241015,180500,37217221,645,645,645,645,0
|
|
20241015,180400,37217221,645,645,645,645,0
|
|
20241015,180300,37217221,645,645,645,645,0
|
|
20241015,180200,37217221,645,645,645,645,0
|
|
20241015,180100,37217221,645,645,645,645,0
|
|
20241015,180000,37217221,645,645,645,645,0
|
|
20241015,175900,37217221,645,645,645,645,2343
|
|
20241015,175800,37217221,645,645,645,645,0
|
|
20241015,175700,37217221,645,645,645,645,0
|
|
20241015,175600,37217221,645,645,645,645,0
|
|
20241015,175500,37217221,645,645,645,645,0
|
|
20241015,175400,37217221,645,645,645,645,0
|
|
20241015,175300,37217221,645,645,645,645,0
|
|
20241015,175200,37217221,645,645,645,645,0
|
|
20241015,175100,37217221,645,645,645,645,0
|
|
20241015,175000,37217221,645,645,645,645,0
|
|
20241015,174900,37217221,645,645,645,645,0
|
|
20241015,174800,37217221,645,645,645,645,0
|
|
20241015,174700,37217221,645,645,645,645,0
|
|
20241015,174600,37217221,645,645,645,645,0
|
|
20241015,174500,37217221,645,645,645,645,0
|
|
20241015,174400,37217221,645,645,645,645,0
|
|
20241015,174300,37217221,645,645,645,645,0
|
|
20241015,174200,37217221,645,645,645,645,0
|
|
20241015,174100,37217221,645,645,645,645,0
|
|
20241015,174000,37217221,645,645,645,645,0
|
|
20241015,173900,37217221,645,645,645,645,0
|
|
20241015,173800,37217221,645,645,645,645,0
|
|
20241015,173700,37217221,645,645,645,645,0
|
|
20241015,173600,37217221,645,645,645,645,0
|
|
20241015,173500,37217221,645,645,645,645,0
|
|
20241015,173400,37217221,645,645,645,645,0
|
|
20241015,173300,37217221,645,645,645,645,0
|
|
20241015,173200,37217221,645,645,645,645,0
|
|
20241015,173100,37217221,645,645,645,645,0
|
|
20241015,173000,37217221,645,645,645,645,0
|
|
20241015,172900,37217221,645,645,645,645,2343
|
|
20241015,172800,37217221,645,645,645,645,0
|
|
20241015,172700,37217221,645,645,645,645,0
|
|
20241015,172600,37217221,645,645,645,645,0
|
|
20241015,172500,37217221,645,645,645,645,0
|
|
20241015,172400,37217221,645,645,645,645,0
|
|
20241015,172300,37217221,645,645,645,645,0
|
|
20241015,172200,37217221,645,645,645,645,0
|
|
20241015,172100,37217221,645,645,645,645,0
|
|
20241015,172000,37217221,645,645,645,645,0
|
|
20241015,171900,37217221,645,645,645,645,0
|
|
20241015,171800,37217221,645,645,645,645,0
|
|
20241015,171700,37217221,645,645,645,645,0
|
|
20241015,171600,37217221,645,645,645,645,0
|
|
20241015,171500,37217221,645,645,645,645,0
|
|
20241015,171400,37217221,645,645,645,645,0
|
|
20241015,171300,37217221,645,645,645,645,0
|
|
20241015,171200,37217221,645,645,645,645,0
|
|
20241015,171100,37217221,645,645,645,645,0
|
|
20241015,171000,37217221,645,645,645,645,0
|
|
20241015,170900,37217221,645,645,645,645,0
|
|
20241015,170800,37217221,645,645,645,645,0
|
|
20241015,170700,37217221,645,645,645,645,0
|
|
20241015,170600,37217221,645,645,645,645,0
|
|
20241015,170500,37217221,645,645,645,645,0
|
|
20241015,170400,37217221,645,645,645,645,0
|
|
20241015,170300,37217221,645,645,645,645,0
|
|
20241015,170200,37217221,645,645,645,645,0
|
|
20241015,170100,37217221,645,645,645,645,0
|
|
20241015,170000,37217221,645,645,645,645,0
|
|
20241015,165900,37217221,645,645,645,645,2343
|
|
20241015,165800,37217221,645,645,645,645,0
|
|
20241015,165700,37217221,645,645,645,645,0
|
|
20241015,165600,37217221,645,645,645,645,0
|
|
20241015,165500,37217221,645,645,645,645,0
|
|
20241015,165400,37217221,645,645,645,645,0
|
|
20241015,165300,37217221,645,645,645,645,0
|
|
20241015,165200,37217221,645,645,645,645,0
|
|
20241015,165100,37217221,645,645,645,645,0
|
|
20241015,165000,37217221,645,645,645,645,0
|
|
20241015,164900,37217221,645,645,645,645,0
|
|
20241015,164800,37217221,645,645,645,645,0
|
|
20241015,164700,37217221,645,645,645,645,0
|
|
20241015,164600,37217221,645,645,645,645,0
|
|
20241015,164500,37217221,645,645,645,645,0
|
|
20241015,164400,37217221,645,645,645,645,0
|
|
20241015,164300,37217221,645,645,645,645,0
|
|
20241015,164200,37217221,645,645,645,645,0
|
|
20241015,164100,37217221,645,645,645,645,0
|
|
20241015,164000,37217221,645,645,645,645,0
|
|
20241015,163900,37217221,645,645,645,645,0
|
|
20241015,163800,37217221,645,645,645,645,0
|
|
20241015,163700,37217221,645,645,645,645,0
|
|
20241015,163600,37217221,645,645,645,645,0
|
|
20241015,163500,37217221,645,645,645,645,0
|
|
20241015,163400,37217221,645,645,645,645,0
|
|
20241015,163300,37217221,645,645,645,645,0
|
|
20241015,163200,37217221,645,645,645,645,0
|
|
20241015,163100,37217221,645,645,645,645,0
|
|
20241015,163000,37217221,645,645,645,645,0
|
|
20241015,162900,37217221,645,645,645,645,2343
|
|
20241015,162800,37217221,645,645,645,645,0
|
|
20241015,162700,37217221,645,645,645,645,0
|
|
20241015,162600,37217221,645,645,645,645,0
|
|
20241015,162500,37217221,645,645,645,645,0
|
|
20241015,162400,37217221,645,645,645,645,0
|
|
20241015,162300,37217221,645,645,645,645,0
|
|
20241015,162200,37217221,645,645,645,645,0
|
|
20241015,162100,37217221,645,645,645,645,0
|
|
20241015,162000,37217221,645,645,645,645,0
|
|
20241015,161900,37217221,645,645,645,645,0
|
|
20241015,161800,37217221,645,645,645,645,0
|
|
20241015,161700,37217221,645,645,645,645,0
|
|
20241015,161600,37217221,645,645,645,645,0
|
|
20241015,161500,37217221,645,645,645,645,0
|
|
20241015,161400,37217221,645,645,645,645,0
|
|
20241015,161300,37217221,645,645,645,645,0
|
|
20241015,161200,37217221,645,645,645,645,0
|
|
20241015,161100,37217221,645,645,645,645,0
|
|
20241015,161000,37217221,645,645,645,645,0
|
|
20241015,160900,37217221,645,645,645,645,0
|
|
20241015,160800,37217221,645,645,645,645,0
|
|
20241015,160700,37217221,645,645,645,645,0
|
|
20241015,160600,37217221,645,645,645,645,0
|
|
20241015,160500,37217221,645,645,645,645,0
|
|
20241015,160400,37217221,645,645,645,645,0
|
|
20241015,160300,37217221,645,645,645,645,0
|
|
20241015,160200,37217221,645,645,645,645,0
|
|
20241015,160100,37217221,645,645,645,645,0
|
|
20241015,160000,37217221,645,645,645,645,0
|
|
20241015,155900,37217221,645,645,645,645,2343
|
|
20241015,155800,37217221,645,645,645,645,0
|
|
20241015,155700,37217221,645,645,645,645,0
|
|
20241015,155600,37217221,645,645,645,645,0
|
|
20241015,155500,37217221,645,645,645,645,0
|
|
20241015,155400,37217221,645,645,645,645,0
|
|
20241015,155300,37217221,645,645,645,645,0
|
|
20241015,155200,37217221,645,645,645,645,0
|
|
20241015,155100,37217221,645,645,645,645,0
|
|
20241015,155000,37217221,645,645,645,645,0
|
|
20241015,154900,37217221,645,645,645,645,0
|
|
20241015,154800,37217221,645,645,645,645,0
|
|
20241015,154700,37217221,645,645,645,645,0
|
|
20241015,154600,37217221,645,645,645,645,0
|
|
20241015,154500,37217221,645,645,645,645,0
|
|
20241015,154400,37217221,645,645,645,645,0
|
|
20241015,154300,37217221,645,645,645,645,0
|
|
20241015,154200,37217221,645,645,645,645,0
|
|
20241015,154100,37217221,645,645,645,645,0
|
|
20241015,154000,37217221,645,645,645,645,0
|
|
20241015,153900,37217221,645,645,645,645,0
|
|
20241015,153800,37217221,645,645,645,645,0
|
|
20241015,153700,37217221,645,645,645,645,0
|
|
20241015,153600,37217221,645,645,645,645,0
|
|
20241015,153500,37217221,645,645,645,645,0
|
|
20241015,153400,37217221,645,645,645,645,0
|
|
20241015,153300,37217221,645,645,645,645,0
|
|
20241015,153200,37217221,645,645,645,645,0
|
|
20241015,153100,37217221,645,645,645,645,0
|
|
20241015,153000,37217221,645,645,645,645,2343
|
|
20241015,152900,35705986,666,666,666,666,0
|
|
20241015,152800,35705986,666,666,666,666,0
|
|
20241015,152700,35705986,666,666,666,666,0
|
|
20241015,152600,35705986,666,666,666,666,0
|
|
20241015,152500,35705986,666,666,666,666,0
|
|
20241015,152400,35705986,666,666,666,666,0
|
|
20241015,152300,35705986,666,666,666,666,0
|
|
20241015,152200,35705986,666,666,666,666,0
|
|
20241015,152100,35705986,666,666,666,666,0
|
|
20241015,152000,35705986,666,666,666,666,0
|
|
20241015,151900,35705986,666,666,666,666,0
|
|
20241015,151800,35705986,666,666,666,666,0
|
|
20241015,151700,35705986,666,666,666,666,0
|
|
20241015,151600,35705986,666,666,666,666,0
|
|
20241015,151500,35705986,666,666,666,666,0
|
|
20241015,151400,35705986,666,666,666,666,0
|
|
20241015,151300,35705986,666,666,666,666,0
|
|
20241015,151200,35705986,666,666,666,666,0
|
|
20241015,151100,35705986,666,666,666,666,0
|
|
20241015,151000,35705986,666,666,666,666,0
|
|
20241015,150900,35705986,666,666,666,666,0
|
|
20241015,150800,35705986,666,666,666,666,0
|
|
20241015,150700,35705986,666,666,666,666,0
|
|
20241015,150600,35705986,666,666,666,666,0
|
|
20241015,150500,35705986,666,666,666,666,0
|
|
20241015,150400,35705986,666,666,666,666,0
|
|
20241015,150300,35705986,666,666,666,666,0
|
|
20241015,150200,35705986,666,666,666,666,0
|
|
20241015,150100,35705986,666,666,666,666,0
|
|
20241015,150000,35705986,666,666,666,666,0
|
|
20241015,145900,35705986,666,666,666,666,0
|
|
20241015,145800,35705986,666,666,666,666,0
|
|
20241015,145700,35705986,666,666,666,666,0
|
|
20241015,145600,35705986,666,666,666,666,0
|
|
20241015,145500,35705986,666,666,666,666,0
|
|
20241015,145400,35705986,666,665,666,665,11
|
|
20241015,145300,35698670,666,666,666,666,0
|
|
20241015,145200,35698670,666,666,666,666,0
|
|
20241015,145100,35698670,666,666,666,666,0
|
|
20241015,145000,35698670,666,666,666,666,0
|
|
20241015,144900,35698670,666,666,666,666,0
|
|
20241015,144800,35698670,666,666,666,666,0
|
|
20241015,144700,35698670,666,666,666,666,0
|
|
20241015,144600,35698670,666,666,666,666,0
|
|
20241015,144500,35698670,666,666,666,666,0
|
|
20241015,144400,35698670,666,666,666,666,900
|
|
20241015,144300,35099270,666,665,666,665,100
|
|
20241015,144200,35032679,665,665,665,665,0
|
|
20241015,144100,35032679,665,665,665,665,0
|
|
20241015,144000,35032679,665,665,665,665,0
|
|
20241015,143900,35032679,665,665,665,665,0
|
|
20241015,143800,35032679,665,665,665,665,2
|
|
20241015,143700,35031349,666,661,666,661,45
|
|
20241015,143600,35001434,657,657,657,657,0
|
|
20241015,143500,35001434,657,657,657,657,0
|
|
20241015,143400,35001434,657,657,657,657,0
|
|
20241015,143300,35001434,657,657,657,657,0
|
|
20241015,143200,35001434,657,657,657,657,707
|
|
20241015,143100,34536935,657,657,657,657,0
|
|
20241015,143000,34536935,657,657,657,657,0
|
|
20241015,142900,34536935,657,657,657,657,1
|
|
20241015,142800,34536278,649,650,650,649,496
|
|
20241015,142700,34213924,657,657,657,657,0
|
|
20241015,142600,34213924,657,657,657,657,0
|
|
20241015,142500,34213924,657,657,657,657,0
|
|
20241015,142400,34213924,657,657,657,657,0
|
|
20241015,142300,34213924,657,657,657,657,0
|
|
20241015,142200,34213924,657,657,657,657,0
|
|
20241015,142100,34213924,657,657,657,657,0
|
|
20241015,142000,34213924,657,657,657,657,1
|
|
20241015,141900,34213267,659,659,659,659,0
|
|
20241015,141800,34213267,659,659,659,659,0
|
|
20241015,141700,34213267,659,659,659,659,2
|
|
20241015,141600,34211949,659,659,659,659,0
|
|
20241015,141500,34211949,659,659,659,659,0
|
|
20241015,141400,34211949,659,659,659,659,0
|
|
20241015,141300,34211949,659,659,659,659,0
|
|
20241015,141200,34211949,659,659,659,659,0
|
|
20241015,141100,34211949,659,653,659,650,5001
|
|
20241015,141000,30959742,658,658,658,658,0
|
|
20241015,140900,30959742,658,653,658,653,410
|
|
20241015,140800,30690562,659,659,659,659,0
|
|
20241015,140700,30690562,659,659,659,659,0
|
|
20241015,140600,30690562,659,659,659,659,0
|
|
20241015,140500,30690562,659,659,659,659,0
|
|
20241015,140400,30690562,659,659,659,659,0
|
|
20241015,140300,30690562,659,659,659,659,0
|
|
20241015,140200,30690562,659,656,659,656,166
|
|
20241015,140100,30581243,660,660,660,660,0
|
|
20241015,140000,30581243,660,660,660,660,0
|
|
20241015,135900,30581243,660,659,660,659,5
|
|
20241015,135800,30577947,659,659,659,659,1
|
|
20241015,135700,30577288,652,654,654,652,3000
|
|
20241015,135600,28619637,660,660,660,660,0
|
|
20241015,135500,28619637,660,660,660,660,0
|
|
20241015,135400,28619637,660,660,660,660,0
|
|
20241015,135300,28619637,660,660,660,660,0
|
|
20241015,135200,28619637,660,660,660,660,0
|
|
20241015,135100,28619637,660,660,660,660,0
|
|
20241015,135000,28619637,660,660,660,660,0
|
|
20241015,134900,28619637,660,660,660,660,0
|
|
20241015,134800,28619637,660,660,660,660,0
|
|
20241015,134700,28619637,660,660,660,660,0
|
|
20241015,134600,28619637,660,660,660,660,0
|
|
20241015,134500,28619637,660,660,660,660,0
|
|
20241015,134400,28619637,660,660,660,660,0
|
|
20241015,134300,28619637,660,660,660,660,0
|
|
20241015,134200,28619637,660,660,660,660,0
|
|
20241015,134100,28619637,660,660,660,660,0
|
|
20241015,134000,28619637,660,660,660,660,0
|
|
20241015,133900,28619637,660,660,660,660,0
|
|
20241015,133800,28619637,660,660,660,660,0
|
|
20241015,133700,28619637,660,660,660,660,0
|
|
20241015,133600,28619637,660,660,660,660,0
|
|
20241015,133500,28619637,660,660,660,660,0
|
|
20241015,133400,28619637,660,660,660,660,0
|
|
20241015,133300,28619637,660,660,660,660,0
|
|
20241015,133200,28619637,660,660,660,660,0
|
|
20241015,133100,28619637,660,660,660,660,0
|
|
20241015,133000,28619637,660,660,660,660,0
|
|
20241015,132900,28619637,660,660,660,660,0
|
|
20241015,132800,28619637,660,660,660,660,0
|
|
20241015,132700,28619637,660,660,660,660,0
|
|
20241015,132600,28619637,660,660,660,660,0
|
|
20241015,132500,28619637,660,660,660,660,0
|
|
20241015,132400,28619637,660,655,660,655,2
|
|
20241015,132300,28618322,662,654,662,654,8
|
|
20241015,132200,28613064,654,654,654,654,0
|
|
20241015,132100,28613064,654,657,657,654,1584
|
|
20241015,132000,27573528,658,658,658,658,50
|
|
20241015,131900,27540628,664,664,664,664,0
|
|
20241015,131800,27540628,664,664,664,664,0
|
|
20241015,131700,27540628,664,664,664,664,0
|
|
20241015,131600,27540628,664,664,664,664,0
|
|
20241015,131500,27540628,664,664,664,664,0
|
|
20241015,131400,27540628,664,664,664,664,0
|
|
20241015,131300,27540628,664,664,664,664,0
|
|
20241015,131200,27540628,664,664,664,664,0
|
|
20241015,131100,27540628,664,664,664,664,0
|
|
20241015,131000,27540628,664,664,664,664,0
|
|
20241015,130900,27540628,664,664,664,664,0
|
|
20241015,130800,27540628,664,664,664,664,0
|
|
20241015,130700,27540628,664,664,664,664,0
|
|
20241015,130600,27540628,664,664,664,664,0
|
|
20241015,130500,27540628,664,664,664,664,0
|
|
20241015,130400,27540628,664,664,664,664,0
|
|
20241015,130300,27540628,664,664,664,664,0
|
|
20241015,130200,27540628,664,664,664,664,0
|
|
20241015,130100,27540628,664,664,664,664,0
|
|
20241015,130000,27540628,664,664,664,664,0
|
|
20241015,125900,27540628,664,664,664,664,0
|
|
20241015,125800,27540628,664,664,664,664,0
|
|
20241015,125700,27540628,664,664,664,664,0
|
|
20241015,125600,27540628,664,664,664,664,0
|
|
20241015,125500,27540628,664,664,664,664,0
|
|
20241015,125400,27540628,664,664,664,664,0
|
|
20241015,125300,27540628,664,664,664,664,0
|
|
20241015,125200,27540628,664,664,664,664,0
|
|
20241015,125100,27540628,664,664,664,664,0
|
|
20241015,125000,27540628,664,664,664,664,0
|
|
20241015,124900,27540628,664,664,664,664,0
|
|
20241015,124800,27540628,664,664,664,664,0
|
|
20241015,124700,27540628,664,664,664,664,0
|
|
20241015,124600,27540628,664,664,664,664,0
|
|
20241015,124500,27540628,664,664,664,664,0
|
|
20241015,124400,27540628,664,664,664,664,0
|
|
20241015,124300,27540628,664,664,664,664,0
|
|
20241015,124200,27540628,664,664,664,664,0
|
|
20241015,124100,27540628,664,664,664,664,0
|
|
20241015,124000,27540628,664,664,664,664,0
|
|
20241015,123900,27540628,664,664,664,664,0
|
|
20241015,123800,27540628,664,664,664,664,0
|
|
20241015,123700,27540628,664,664,664,664,0
|
|
20241015,123600,27540628,664,664,664,664,0
|
|
20241015,123500,27540628,664,664,664,664,0
|
|
20241015,123400,27540628,664,664,664,664,0
|
|
20241015,123300,27540628,664,664,664,664,0
|
|
20241015,123200,27540628,664,658,664,658,5
|
|
20241015,123100,27537322,657,657,657,657,0
|
|
20241015,123000,27537322,657,657,657,657,3000
|
|
20241015,122900,25566322,657,657,657,657,3035
|
|
20241015,122800,23572327,657,657,657,657,1
|
|
20241015,122700,23571670,659,659,659,659,1
|
|
20241015,122600,23571011,659,659,659,659,0
|
|
20241015,122500,23571011,659,659,659,659,0
|
|
20241015,122400,23571011,659,659,659,659,0
|
|
20241015,122300,23571011,659,659,659,659,0
|
|
20241015,122200,23571011,659,659,659,659,1
|
|
20241015,122100,23570352,658,660,660,657,4336
|
|
20241015,122000,20720663,667,667,667,667,0
|
|
20241015,121900,20720663,667,661,667,661,3
|
|
20241015,121800,20718669,662,662,662,662,0
|
|
20241015,121700,20718669,662,662,662,662,1
|
|
20241015,121600,20718007,668,668,668,668,0
|
|
20241015,121500,20718007,668,668,668,668,0
|
|
20241015,121400,20718007,668,668,668,668,116
|
|
20241015,121300,20640519,668,668,668,668,1
|
|
20241015,121200,20639851,668,668,668,668,0
|
|
20241015,121100,20639851,668,668,668,668,0
|
|
20241015,121000,20639851,668,668,668,668,0
|
|
20241015,120900,20639851,668,667,668,667,177
|
|
20241015,120800,20521650,668,668,668,668,0
|
|
20241015,120700,20521650,668,668,668,668,0
|
|
20241015,120600,20521650,668,668,668,668,0
|
|
20241015,120500,20521650,668,668,668,668,0
|
|
20241015,120400,20521650,668,668,668,668,0
|
|
20241015,120300,20521650,668,667,668,667,16
|
|
20241015,120200,20510977,667,667,667,667,0
|
|
20241015,120100,20510977,667,667,667,667,0
|
|
20241015,120000,20510977,667,667,667,667,1
|
|
20241015,115900,20510310,661,661,661,661,16
|
|
20241015,115800,20499734,668,668,668,668,0
|
|
20241015,115700,20499734,668,668,668,668,0
|
|
20241015,115600,20499734,668,668,668,668,0
|
|
20241015,115500,20499734,668,668,668,668,0
|
|
20241015,115400,20499734,668,668,668,668,0
|
|
20241015,115300,20499734,668,668,668,668,0
|
|
20241015,115200,20499734,668,668,668,668,0
|
|
20241015,115100,20499734,668,668,668,668,0
|
|
20241015,115000,20499734,668,667,668,667,10
|
|
20241015,114900,20493055,668,668,668,668,0
|
|
20241015,114800,20493055,668,668,668,668,0
|
|
20241015,114700,20493055,668,668,668,668,0
|
|
20241015,114600,20493055,668,668,668,668,0
|
|
20241015,114500,20493055,668,665,668,665,2288
|
|
20241015,114400,18971475,665,665,665,665,0
|
|
20241015,114300,18971475,665,665,665,665,0
|
|
20241015,114200,18971475,665,665,665,665,0
|
|
20241015,114100,18971475,665,665,665,665,160
|
|
20241015,114000,18865075,665,665,665,665,497
|
|
20241015,113900,18534570,665,665,665,665,0
|
|
20241015,113800,18534570,665,665,665,665,0
|
|
20241015,113700,18534570,665,665,665,665,0
|
|
20241015,113600,18534570,665,665,665,665,0
|
|
20241015,113500,18534570,665,665,665,665,0
|
|
20241015,113400,18534570,665,665,665,665,0
|
|
20241015,113300,18534570,665,665,665,665,0
|
|
20241015,113200,18534570,665,665,665,665,0
|
|
20241015,113100,18534570,665,664,665,664,2
|
|
20241015,113000,18533241,665,665,665,665,0
|
|
20241015,112900,18533241,665,665,665,665,0
|
|
20241015,112800,18533241,665,665,665,665,0
|
|
20241015,112700,18533241,665,665,665,665,0
|
|
20241015,112600,18533241,665,665,665,665,0
|
|
20241015,112500,18533241,665,665,665,665,0
|
|
20241015,112400,18533241,665,665,665,665,0
|
|
20241015,112300,18533241,665,665,665,665,0
|
|
20241015,112200,18533241,665,665,665,665,0
|
|
20241015,112100,18533241,665,665,665,665,0
|
|
20241015,112000,18533241,665,665,665,665,0
|
|
20241015,111900,18533241,665,665,665,665,0
|
|
20241015,111800,18533241,665,665,665,665,0
|
|
20241015,111700,18533241,665,665,665,665,40
|
|
20241015,111600,18506641,665,665,665,665,0
|
|
20241015,111500,18506641,665,665,665,665,0
|
|
20241015,111400,18506641,665,665,665,665,0
|
|
20241015,111300,18506641,665,665,665,665,0
|
|
20241015,111200,18506641,665,665,665,665,0
|
|
20241015,111100,18506641,665,665,665,665,0
|
|
20241015,111000,18506641,665,665,665,665,0
|
|
20241015,110900,18506641,665,665,665,665,0
|
|
20241015,110800,18506641,665,665,665,665,0
|
|
20241015,110700,18506641,665,665,665,665,0
|
|
20241015,110600,18506641,665,665,665,665,0
|
|
20241015,110500,18506641,665,665,665,665,0
|
|
20241015,110400,18506641,665,665,665,665,0
|
|
20241015,110300,18506641,665,665,665,665,0
|
|
20241015,110200,18506641,665,665,665,665,0
|
|
20241015,110100,18506641,665,665,665,665,0
|
|
20241015,110000,18506641,665,665,665,665,0
|
|
20241015,105900,18506641,665,665,665,665,0
|
|
20241015,105800,18506641,665,665,665,665,0
|
|
20241015,105700,18506641,665,665,665,665,200
|
|
20241015,105600,18373641,665,660,665,659,7
|
|
20241015,105500,18369020,665,665,665,665,0
|
|
20241015,105400,18369020,665,665,665,665,0
|
|
20241015,105300,18369020,665,665,665,665,0
|
|
20241015,105200,18369020,665,665,665,665,0
|
|
20241015,105100,18369020,665,665,665,665,0
|
|
20241015,105000,18369020,665,665,665,665,3000
|
|
20241015,104900,16374020,665,665,665,665,0
|
|
20241015,104800,16374020,665,665,665,665,0
|
|
20241015,104700,16374020,665,665,665,665,1880
|
|
20241015,104600,15123820,665,665,665,665,0
|
|
20241015,104500,15123820,665,665,665,665,1870
|
|
20241015,104400,13880270,665,665,665,665,3250
|
|
20241015,104300,11719020,665,665,665,665,0
|
|
20241015,104200,11719020,665,665,665,665,0
|
|
20241015,104100,11719020,665,665,665,665,0
|
|
20241015,104000,11719020,665,665,665,665,0
|
|
20241015,103900,11719020,665,665,665,665,0
|
|
20241015,103800,11719020,665,665,665,665,0
|
|
20241015,103700,11719020,665,665,665,665,0
|
|
20241015,103600,11719020,665,665,665,665,0
|
|
20241015,103500,11719020,665,665,665,665,0
|
|
20241015,103400,11719020,665,665,665,665,0
|
|
20241015,103300,11719020,665,665,665,665,0
|
|
20241015,103200,11719020,665,665,665,665,0
|
|
20241015,103100,11719020,665,665,665,665,0
|
|
20241015,103000,11719020,665,665,665,665,0
|
|
20241015,102900,11719020,665,665,665,665,0
|
|
20241015,102800,11719020,665,665,665,665,0
|
|
20241015,102700,11719020,665,665,665,665,0
|
|
20241015,102600,11719020,665,665,665,665,40
|
|
20241015,102500,11692420,659,659,659,659,0
|
|
20241015,102400,11692420,659,659,659,659,3000
|
|
20241015,102300,9715420,661,662,665,661,9278
|
|
20241015,102200,3562906,661,659,661,659,804
|
|
20241015,102100,3032768,659,659,659,659,19
|
|
20241015,102000,3020247,659,659,659,659,1
|
|
20241015,101900,3019588,659,659,659,659,0
|
|
20241015,101800,3019588,659,658,659,658,1556
|
|
20241015,101700,1994191,655,655,655,655,0
|
|
20241015,101600,1994191,655,655,655,655,0
|
|
20241015,101500,1994191,655,655,655,655,0
|
|
20241015,101400,1994191,655,655,655,655,0
|
|
20241015,101300,1994191,655,655,655,655,0
|
|
20241015,101200,1994191,655,655,655,655,0
|
|
20241015,101100,1994191,655,655,655,655,600
|
|
20241015,101000,1601191,655,655,655,655,0
|
|
20241015,100900,1601191,655,655,655,655,0
|
|
20241015,100800,1601191,655,655,655,655,0
|
|
20241015,100700,1601191,655,655,655,655,0
|
|
20241015,100600,1601191,655,655,655,655,0
|
|
20241015,100500,1601191,655,655,655,655,3
|
|
20241015,100400,1599226,655,655,655,655,0
|
|
20241015,100300,1599226,655,655,655,655,0
|
|
20241015,100200,1599226,655,655,655,655,0
|
|
20241015,100100,1599226,655,655,655,655,0
|
|
20241015,100000,1599226,655,655,655,655,0
|
|
20241015,095900,1599226,655,655,655,655,0
|
|
20241015,095800,1599226,655,655,655,655,0
|
|
20241015,095700,1599226,655,655,655,655,0
|
|
20241015,095600,1599226,655,655,655,655,0
|
|
20241015,095500,1599226,655,655,655,655,0
|
|
20241015,095400,1599226,655,655,655,655,0
|
|
20241015,095300,1599226,655,655,655,655,0
|
|
20241015,095200,1599226,655,655,655,655,0
|
|
20241015,095100,1599226,655,655,655,655,94
|
|
20241015,095000,1537656,655,655,655,655,0
|
|
20241015,094900,1537656,655,656,656,655,1000
|
|
20241015,094800,882637,656,657,657,656,200
|
|
20241015,094700,751429,657,657,657,657,0
|
|
20241015,094600,751429,657,657,657,657,450
|
|
20241015,094500,455779,658,658,658,658,56
|
|
20241015,094400,418931,658,658,658,658,0
|
|
20241015,094300,418931,658,658,658,658,1
|
|
20241015,094200,418273,658,662,662,658,4
|
|
20241015,094100,415637,657,657,657,657,0
|
|
20241015,094000,415637,657,657,657,657,0
|
|
20241015,093900,415637,657,657,657,657,0
|
|
20241015,093800,415637,657,657,657,657,0
|
|
20241015,093700,415637,657,657,657,657,2
|
|
20241015,093600,414323,657,657,657,657,0
|
|
20241015,093500,414323,657,657,657,657,7
|
|
20241015,093400,409724,657,657,657,657,7
|
|
20241015,093300,405125,657,657,657,657,7
|
|
20241015,093200,400526,657,657,657,657,7
|
|
20241015,093100,395927,657,657,657,657,7
|
|
20241015,093000,391328,657,657,657,657,7
|
|
20241015,092900,386729,657,658,658,657,7
|
|
20241015,092800,382129,658,658,658,658,7
|
|
20241015,092700,377523,662,658,662,658,8
|
|
20241015,092600,372255,658,658,658,658,7
|
|
20241015,092500,367649,658,658,658,658,7
|
|
20241015,092400,363043,662,658,662,658,8
|
|
20241015,092300,357775,658,658,658,658,7
|
|
20241015,092200,353169,658,658,658,658,7
|
|
20241015,092100,348563,658,658,658,658,7
|
|
20241015,092000,343957,658,657,658,657,50
|
|
20241015,091900,311064,657,657,657,657,7
|
|
20241015,091800,306465,657,657,657,657,7
|
|
20241015,091700,301866,657,657,657,657,7
|
|
20241015,091600,297267,657,657,657,657,7
|
|
20241015,091500,292668,657,657,657,657,7
|
|
20241015,091400,288069,657,657,657,657,7
|
|
20241015,091300,283470,657,657,657,657,7
|
|
20241015,091200,278871,657,657,657,657,7
|
|
20241015,091100,274272,657,657,657,657,114
|
|
20241015,091000,199374,658,658,658,658,301
|
|
20241015,090900,1316,658,658,658,658,0
|
|
20241015,090800,1316,658,658,658,658,0
|
|
20241015,090700,1316,658,658,658,658,0
|
|
20241015,090600,1316,658,658,658,658,0
|
|
20241015,090500,1316,658,658,658,658,1
|
|
20241015,090400,658,658,658,658,658,0
|
|
20241015,090300,658,658,658,658,658,0
|
|
20241015,090200,658,658,658,658,658,0
|
|
20241015,090100,658,658,658,658,658,0
|
|
20241015,090000,658,658,658,658,658,1
|