630 lines
26 KiB
CSV
630 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,192700,6725807,658,658,658,658,429
|
|
20241017,192600,6725807,658,658,658,658,0
|
|
20241017,192500,6725807,658,658,658,658,0
|
|
20241017,192400,6725807,658,658,658,658,0
|
|
20241017,192300,6725807,658,658,658,658,0
|
|
20241017,192200,6725807,658,658,658,658,0
|
|
20241017,192100,6725807,658,658,658,658,0
|
|
20241017,192000,6725807,658,658,658,658,0
|
|
20241017,191900,6725807,658,658,658,658,0
|
|
20241017,191800,6725807,658,658,658,658,0
|
|
20241017,191700,6725807,658,658,658,658,0
|
|
20241017,191600,6725807,658,658,658,658,0
|
|
20241017,191500,6725807,658,658,658,658,0
|
|
20241017,191400,6725807,658,658,658,658,0
|
|
20241017,191300,6725807,658,658,658,658,0
|
|
20241017,191200,6725807,658,658,658,658,0
|
|
20241017,191100,6725807,658,658,658,658,0
|
|
20241017,191000,6725807,658,658,658,658,0
|
|
20241017,190900,6725807,658,658,658,658,0
|
|
20241017,190800,6725807,658,658,658,658,0
|
|
20241017,190700,6725807,658,658,658,658,0
|
|
20241017,190600,6725807,658,658,658,658,0
|
|
20241017,190500,6725807,658,658,658,658,0
|
|
20241017,190400,6725807,658,658,658,658,0
|
|
20241017,190300,6725807,658,658,658,658,0
|
|
20241017,190200,6725807,658,658,658,658,0
|
|
20241017,190100,6725807,658,658,658,658,0
|
|
20241017,190000,6725807,658,658,658,658,0
|
|
20241017,185900,6725807,658,658,658,658,0
|
|
20241017,185800,6725807,658,658,658,658,0
|
|
20241017,185700,6725807,658,658,658,658,429
|
|
20241017,185600,6725807,658,658,658,658,0
|
|
20241017,185500,6725807,658,658,658,658,0
|
|
20241017,185400,6725807,658,658,658,658,0
|
|
20241017,185300,6725807,658,658,658,658,0
|
|
20241017,185200,6725807,658,658,658,658,0
|
|
20241017,185100,6725807,658,658,658,658,0
|
|
20241017,185000,6725807,658,658,658,658,0
|
|
20241017,184900,6725807,658,658,658,658,0
|
|
20241017,184800,6725807,658,658,658,658,0
|
|
20241017,184700,6725807,658,658,658,658,0
|
|
20241017,184600,6725807,658,658,658,658,0
|
|
20241017,184500,6725807,658,658,658,658,0
|
|
20241017,184400,6725807,658,658,658,658,0
|
|
20241017,184300,6725807,658,658,658,658,0
|
|
20241017,184200,6725807,658,658,658,658,0
|
|
20241017,184100,6725807,658,658,658,658,0
|
|
20241017,184000,6725807,658,658,658,658,0
|
|
20241017,183900,6725807,658,658,658,658,0
|
|
20241017,183800,6725807,658,658,658,658,0
|
|
20241017,183700,6725807,658,658,658,658,0
|
|
20241017,183600,6725807,658,658,658,658,0
|
|
20241017,183500,6725807,658,658,658,658,0
|
|
20241017,183400,6725807,658,658,658,658,0
|
|
20241017,183300,6725807,658,658,658,658,0
|
|
20241017,183200,6725807,658,658,658,658,0
|
|
20241017,183100,6725807,658,658,658,658,0
|
|
20241017,183000,6725807,658,658,658,658,0
|
|
20241017,182900,6725807,658,658,658,658,0
|
|
20241017,182800,6725807,658,658,658,658,0
|
|
20241017,182700,6725807,658,658,658,658,429
|
|
20241017,182600,6725807,658,658,658,658,0
|
|
20241017,182500,6725807,658,658,658,658,0
|
|
20241017,182400,6725807,658,658,658,658,0
|
|
20241017,182300,6725807,658,658,658,658,0
|
|
20241017,182200,6725807,658,658,658,658,0
|
|
20241017,182100,6725807,658,658,658,658,0
|
|
20241017,182000,6725807,658,658,658,658,0
|
|
20241017,181900,6725807,658,658,658,658,0
|
|
20241017,181800,6725807,658,658,658,658,0
|
|
20241017,181700,6725807,658,658,658,658,0
|
|
20241017,181600,6725807,658,658,658,658,0
|
|
20241017,181500,6725807,658,658,658,658,0
|
|
20241017,181400,6725807,658,658,658,658,0
|
|
20241017,181300,6725807,658,658,658,658,0
|
|
20241017,181200,6725807,658,658,658,658,0
|
|
20241017,181100,6725807,658,658,658,658,0
|
|
20241017,181000,6725807,658,658,658,658,0
|
|
20241017,180900,6725807,658,658,658,658,0
|
|
20241017,180800,6725807,658,658,658,658,0
|
|
20241017,180700,6725807,658,658,658,658,0
|
|
20241017,180600,6725807,658,658,658,658,0
|
|
20241017,180500,6725807,658,658,658,658,0
|
|
20241017,180400,6725807,658,658,658,658,0
|
|
20241017,180300,6725807,658,658,658,658,0
|
|
20241017,180200,6725807,658,658,658,658,0
|
|
20241017,180100,6725807,658,658,658,658,0
|
|
20241017,180000,6725807,658,658,658,658,0
|
|
20241017,175900,6725807,658,658,658,658,0
|
|
20241017,175800,6725807,658,658,658,658,0
|
|
20241017,175700,6725807,658,658,658,658,429
|
|
20241017,175600,6725807,658,658,658,658,0
|
|
20241017,175500,6725807,658,658,658,658,0
|
|
20241017,175400,6725807,658,658,658,658,0
|
|
20241017,175300,6725807,658,658,658,658,0
|
|
20241017,175200,6725807,658,658,658,658,0
|
|
20241017,175100,6725807,658,658,658,658,0
|
|
20241017,175000,6725807,658,658,658,658,0
|
|
20241017,174900,6725807,658,658,658,658,0
|
|
20241017,174800,6725807,658,658,658,658,0
|
|
20241017,174700,6725807,658,658,658,658,0
|
|
20241017,174600,6725807,658,658,658,658,0
|
|
20241017,174500,6725807,658,658,658,658,0
|
|
20241017,174400,6725807,658,658,658,658,0
|
|
20241017,174300,6725807,658,658,658,658,0
|
|
20241017,174200,6725807,658,658,658,658,0
|
|
20241017,174100,6725807,658,658,658,658,0
|
|
20241017,174000,6725807,658,658,658,658,0
|
|
20241017,173900,6725807,658,658,658,658,0
|
|
20241017,173800,6725807,658,658,658,658,0
|
|
20241017,173700,6725807,658,658,658,658,0
|
|
20241017,173600,6725807,658,658,658,658,0
|
|
20241017,173500,6725807,658,658,658,658,0
|
|
20241017,173400,6725807,658,658,658,658,0
|
|
20241017,173300,6725807,658,658,658,658,0
|
|
20241017,173200,6725807,658,658,658,658,0
|
|
20241017,173100,6725807,658,658,658,658,0
|
|
20241017,173000,6725807,658,658,658,658,0
|
|
20241017,172900,6725807,658,658,658,658,0
|
|
20241017,172800,6725807,658,658,658,658,0
|
|
20241017,172700,6725807,658,658,658,658,429
|
|
20241017,172600,6725807,658,658,658,658,0
|
|
20241017,172500,6725807,658,658,658,658,0
|
|
20241017,172400,6725807,658,658,658,658,0
|
|
20241017,172300,6725807,658,658,658,658,0
|
|
20241017,172200,6725807,658,658,658,658,0
|
|
20241017,172100,6725807,658,658,658,658,0
|
|
20241017,172000,6725807,658,658,658,658,0
|
|
20241017,171900,6725807,658,658,658,658,0
|
|
20241017,171800,6725807,658,658,658,658,0
|
|
20241017,171700,6725807,658,658,658,658,0
|
|
20241017,171600,6725807,658,658,658,658,0
|
|
20241017,171500,6725807,658,658,658,658,0
|
|
20241017,171400,6725807,658,658,658,658,0
|
|
20241017,171300,6725807,658,658,658,658,0
|
|
20241017,171200,6725807,658,658,658,658,0
|
|
20241017,171100,6725807,658,658,658,658,0
|
|
20241017,171000,6725807,658,658,658,658,0
|
|
20241017,170900,6725807,658,658,658,658,0
|
|
20241017,170800,6725807,658,658,658,658,0
|
|
20241017,170700,6725807,658,658,658,658,0
|
|
20241017,170600,6725807,658,658,658,658,0
|
|
20241017,170500,6725807,658,658,658,658,0
|
|
20241017,170400,6725807,658,658,658,658,0
|
|
20241017,170300,6725807,658,658,658,658,0
|
|
20241017,170200,6725807,658,658,658,658,0
|
|
20241017,170100,6725807,658,658,658,658,0
|
|
20241017,170000,6725807,658,658,658,658,0
|
|
20241017,165900,6725807,658,658,658,658,0
|
|
20241017,165800,6725807,658,658,658,658,0
|
|
20241017,165700,6725807,658,658,658,658,429
|
|
20241017,165600,6725807,658,658,658,658,0
|
|
20241017,165500,6725807,658,658,658,658,0
|
|
20241017,165400,6725807,658,658,658,658,0
|
|
20241017,165300,6725807,658,658,658,658,0
|
|
20241017,165200,6725807,658,658,658,658,0
|
|
20241017,165100,6725807,658,658,658,658,0
|
|
20241017,165000,6725807,658,658,658,658,0
|
|
20241017,164900,6725807,658,658,658,658,0
|
|
20241017,164800,6725807,658,658,658,658,0
|
|
20241017,164700,6725807,658,658,658,658,0
|
|
20241017,164600,6725807,658,658,658,658,0
|
|
20241017,164500,6725807,658,658,658,658,0
|
|
20241017,164400,6725807,658,658,658,658,0
|
|
20241017,164300,6725807,658,658,658,658,0
|
|
20241017,164200,6725807,658,658,658,658,0
|
|
20241017,164100,6725807,658,658,658,658,0
|
|
20241017,164000,6725807,658,658,658,658,0
|
|
20241017,163900,6725807,658,658,658,658,0
|
|
20241017,163800,6725807,658,658,658,658,0
|
|
20241017,163700,6725807,658,658,658,658,0
|
|
20241017,163600,6725807,658,658,658,658,0
|
|
20241017,163500,6725807,658,658,658,658,0
|
|
20241017,163400,6725807,658,658,658,658,0
|
|
20241017,163300,6725807,658,658,658,658,0
|
|
20241017,163200,6725807,658,658,658,658,0
|
|
20241017,163100,6725807,658,658,658,658,0
|
|
20241017,163000,6725807,658,658,658,658,0
|
|
20241017,162900,6725807,658,658,658,658,0
|
|
20241017,162800,6725807,658,658,658,658,0
|
|
20241017,162700,6725807,658,658,658,658,429
|
|
20241017,162600,6725807,658,658,658,658,0
|
|
20241017,162500,6725807,658,658,658,658,0
|
|
20241017,162400,6725807,658,658,658,658,0
|
|
20241017,162300,6725807,658,658,658,658,0
|
|
20241017,162200,6725807,658,658,658,658,0
|
|
20241017,162100,6725807,658,658,658,658,0
|
|
20241017,162000,6725807,658,658,658,658,0
|
|
20241017,161900,6725807,658,658,658,658,0
|
|
20241017,161800,6725807,658,658,658,658,0
|
|
20241017,161700,6725807,658,658,658,658,0
|
|
20241017,161600,6725807,658,658,658,658,0
|
|
20241017,161500,6725807,658,658,658,658,0
|
|
20241017,161400,6725807,658,658,658,658,0
|
|
20241017,161300,6725807,658,658,658,658,0
|
|
20241017,161200,6725807,658,658,658,658,0
|
|
20241017,161100,6725807,658,658,658,658,0
|
|
20241017,161000,6725807,658,658,658,658,0
|
|
20241017,160900,6725807,658,658,658,658,0
|
|
20241017,160800,6725807,658,658,658,658,0
|
|
20241017,160700,6725807,658,658,658,658,0
|
|
20241017,160600,6725807,658,658,658,658,0
|
|
20241017,160500,6725807,658,658,658,658,0
|
|
20241017,160400,6725807,658,658,658,658,0
|
|
20241017,160300,6725807,658,658,658,658,0
|
|
20241017,160200,6725807,658,658,658,658,0
|
|
20241017,160100,6725807,658,658,658,658,0
|
|
20241017,160000,6725807,658,658,658,658,0
|
|
20241017,155900,6725807,658,658,658,658,0
|
|
20241017,155800,6725807,658,658,658,658,0
|
|
20241017,155700,6725807,658,658,658,658,429
|
|
20241017,155600,6725807,658,658,658,658,0
|
|
20241017,155500,6725807,658,658,658,658,0
|
|
20241017,155400,6725807,658,658,658,658,0
|
|
20241017,155300,6725807,658,658,658,658,0
|
|
20241017,155200,6725807,658,658,658,658,0
|
|
20241017,155100,6725807,658,658,658,658,0
|
|
20241017,155000,6725807,658,658,658,658,0
|
|
20241017,154900,6725807,658,658,658,658,0
|
|
20241017,154800,6725807,658,658,658,658,0
|
|
20241017,154700,6725807,658,658,658,658,0
|
|
20241017,154600,6725807,658,658,658,658,0
|
|
20241017,154500,6725807,658,658,658,658,0
|
|
20241017,154400,6725807,658,658,658,658,0
|
|
20241017,154300,6725807,658,658,658,658,0
|
|
20241017,154200,6725807,658,658,658,658,0
|
|
20241017,154100,6725807,658,658,658,658,0
|
|
20241017,154000,6725807,658,658,658,658,0
|
|
20241017,153900,6725807,658,658,658,658,0
|
|
20241017,153800,6725807,658,658,658,658,0
|
|
20241017,153700,6725807,658,658,658,658,0
|
|
20241017,153600,6725807,658,658,658,658,0
|
|
20241017,153500,6725807,658,658,658,658,0
|
|
20241017,153400,6725807,658,658,658,658,0
|
|
20241017,153300,6725807,658,658,658,658,0
|
|
20241017,153200,6725807,658,658,658,658,0
|
|
20241017,153100,6725807,658,658,658,658,0
|
|
20241017,153000,6725807,658,658,658,658,429
|
|
20241017,152900,6443525,657,657,657,657,0
|
|
20241017,152800,6443525,657,657,657,657,0
|
|
20241017,152700,6443525,657,657,657,657,0
|
|
20241017,152600,6443525,657,657,657,657,0
|
|
20241017,152500,6443525,657,657,657,657,0
|
|
20241017,152400,6443525,657,657,657,657,0
|
|
20241017,152300,6443525,657,657,657,657,0
|
|
20241017,152200,6443525,657,657,657,657,0
|
|
20241017,152100,6443525,657,657,657,657,0
|
|
20241017,152000,6443525,657,657,657,657,0
|
|
20241017,151900,6443525,657,662,662,657,208
|
|
20241017,151800,6306849,665,665,665,665,0
|
|
20241017,151700,6306849,665,665,665,665,0
|
|
20241017,151600,6306849,665,665,665,665,0
|
|
20241017,151500,6306849,665,665,665,665,0
|
|
20241017,151400,6306849,665,665,665,665,0
|
|
20241017,151300,6306849,665,665,665,665,0
|
|
20241017,151200,6306849,665,665,665,665,0
|
|
20241017,151100,6306849,665,665,665,665,0
|
|
20241017,151000,6306849,665,665,665,665,0
|
|
20241017,150900,6306849,665,665,665,665,0
|
|
20241017,150800,6306849,665,665,665,665,0
|
|
20241017,150700,6306849,665,665,665,665,0
|
|
20241017,150600,6306849,665,665,665,665,0
|
|
20241017,150500,6306849,665,665,665,665,0
|
|
20241017,150400,6306849,665,665,665,665,0
|
|
20241017,150300,6306849,665,665,665,665,0
|
|
20241017,150200,6306849,665,665,665,665,0
|
|
20241017,150100,6306849,665,665,665,665,0
|
|
20241017,150000,6306849,665,665,665,665,0
|
|
20241017,145900,6306849,665,665,665,665,0
|
|
20241017,145800,6306849,665,665,665,665,0
|
|
20241017,145700,6306849,665,665,665,665,0
|
|
20241017,145600,6306849,665,665,665,665,0
|
|
20241017,145500,6306849,665,665,665,665,0
|
|
20241017,145400,6306849,665,665,665,665,0
|
|
20241017,145300,6306849,665,665,665,665,0
|
|
20241017,145200,6306849,665,665,665,665,0
|
|
20241017,145100,6306849,665,665,665,665,0
|
|
20241017,145000,6306849,665,665,665,665,0
|
|
20241017,144900,6306849,665,665,665,665,0
|
|
20241017,144800,6306849,665,665,665,665,0
|
|
20241017,144700,6306849,665,665,665,665,0
|
|
20241017,144600,6306849,665,665,665,665,1
|
|
20241017,144500,6306184,665,665,665,665,0
|
|
20241017,144400,6306184,665,655,665,655,18
|
|
20241017,144300,6294312,664,664,664,664,0
|
|
20241017,144200,6294312,664,664,664,664,0
|
|
20241017,144100,6294312,664,664,664,664,0
|
|
20241017,144000,6294312,664,664,664,664,0
|
|
20241017,143900,6294312,664,664,664,664,0
|
|
20241017,143800,6294312,664,664,664,664,0
|
|
20241017,143700,6294312,664,664,664,664,0
|
|
20241017,143600,6294312,664,664,664,664,0
|
|
20241017,143500,6294312,664,664,664,664,0
|
|
20241017,143400,6294312,664,664,664,664,0
|
|
20241017,143300,6294312,664,664,664,664,0
|
|
20241017,143200,6294312,664,655,664,655,2
|
|
20241017,143100,6292993,655,655,655,655,0
|
|
20241017,143000,6292993,655,655,655,655,0
|
|
20241017,142900,6292993,655,655,655,655,0
|
|
20241017,142800,6292993,655,655,655,655,0
|
|
20241017,142700,6292993,655,655,655,655,0
|
|
20241017,142600,6292993,655,655,655,655,0
|
|
20241017,142500,6292993,655,655,655,655,0
|
|
20241017,142400,6292993,655,655,655,655,14
|
|
20241017,142300,6283823,655,655,655,655,30
|
|
20241017,142200,6264173,655,655,655,655,150
|
|
20241017,142100,6165923,654,654,654,654,0
|
|
20241017,142000,6165923,654,654,654,654,0
|
|
20241017,141900,6165923,654,654,654,654,0
|
|
20241017,141800,6165923,654,655,655,654,100
|
|
20241017,141700,6100522,655,655,655,655,0
|
|
20241017,141600,6100522,655,655,655,655,343
|
|
20241017,141500,5875857,665,665,665,665,0
|
|
20241017,141400,5875857,665,655,665,655,2
|
|
20241017,141300,5874537,662,662,662,662,0
|
|
20241017,141200,5874537,662,662,662,662,0
|
|
20241017,141100,5874537,662,662,662,662,0
|
|
20241017,141000,5874537,662,662,662,662,0
|
|
20241017,140900,5874537,662,662,662,662,0
|
|
20241017,140800,5874537,662,655,662,655,2
|
|
20241017,140700,5873220,655,655,655,655,0
|
|
20241017,140600,5873220,655,655,655,655,0
|
|
20241017,140500,5873220,655,655,655,655,0
|
|
20241017,140400,5873220,655,655,655,655,0
|
|
20241017,140300,5873220,655,655,655,655,0
|
|
20241017,140200,5873220,655,655,655,655,0
|
|
20241017,140100,5873220,655,655,655,655,200
|
|
20241017,140000,5742220,656,656,656,656,0
|
|
20241017,135900,5742220,656,656,656,656,0
|
|
20241017,135800,5742220,656,656,656,656,141
|
|
20241017,135700,5649724,664,664,664,664,0
|
|
20241017,135600,5649724,664,664,664,664,0
|
|
20241017,135500,5649724,664,664,664,664,0
|
|
20241017,135400,5649724,664,664,664,664,0
|
|
20241017,135300,5649724,664,664,664,664,0
|
|
20241017,135200,5649724,664,664,664,664,0
|
|
20241017,135100,5649724,664,664,664,664,0
|
|
20241017,135000,5649724,664,664,664,664,0
|
|
20241017,134900,5649724,664,664,664,664,0
|
|
20241017,134800,5649724,664,664,664,664,0
|
|
20241017,134700,5649724,664,664,664,664,0
|
|
20241017,134600,5649724,664,664,664,664,0
|
|
20241017,134500,5649724,664,664,664,664,0
|
|
20241017,134400,5649724,664,664,664,664,0
|
|
20241017,134300,5649724,664,664,664,664,0
|
|
20241017,134200,5649724,664,664,664,664,0
|
|
20241017,134100,5649724,664,664,664,664,0
|
|
20241017,134000,5649724,664,664,664,664,0
|
|
20241017,133900,5649724,664,664,664,664,0
|
|
20241017,133800,5649724,664,664,664,664,0
|
|
20241017,133700,5649724,664,664,664,664,0
|
|
20241017,133600,5649724,664,664,664,664,0
|
|
20241017,133500,5649724,664,664,664,664,0
|
|
20241017,133400,5649724,664,656,664,656,2
|
|
20241017,133300,5648404,656,656,656,656,0
|
|
20241017,133200,5648404,656,656,656,656,0
|
|
20241017,133100,5648404,656,656,656,656,0
|
|
20241017,133000,5648404,656,656,656,656,0
|
|
20241017,132900,5648404,656,656,656,656,0
|
|
20241017,132800,5648404,656,657,657,656,177
|
|
20241017,132700,5532171,665,665,665,665,0
|
|
20241017,132600,5532171,665,665,665,665,0
|
|
20241017,132500,5532171,665,664,665,664,60
|
|
20241017,132400,5492311,664,656,664,656,2
|
|
20241017,132300,5490991,656,656,656,656,0
|
|
20241017,132200,5490991,656,656,656,656,0
|
|
20241017,132100,5490991,656,656,656,656,0
|
|
20241017,132000,5490991,656,656,656,656,150
|
|
20241017,131900,5392591,665,665,665,665,0
|
|
20241017,131800,5392591,665,665,665,665,0
|
|
20241017,131700,5392591,665,665,665,665,0
|
|
20241017,131600,5392591,665,665,665,665,0
|
|
20241017,131500,5392591,665,665,665,665,0
|
|
20241017,131400,5392591,665,665,665,665,0
|
|
20241017,131300,5392591,665,665,665,665,0
|
|
20241017,131200,5392591,665,665,665,665,0
|
|
20241017,131100,5392591,665,665,665,665,0
|
|
20241017,131000,5392591,665,665,665,665,0
|
|
20241017,130900,5392591,665,665,665,665,0
|
|
20241017,130800,5392591,665,665,665,665,0
|
|
20241017,130700,5392591,665,665,665,665,0
|
|
20241017,130600,5392591,665,665,665,665,0
|
|
20241017,130500,5392591,665,665,665,665,0
|
|
20241017,130400,5392591,665,665,665,665,0
|
|
20241017,130300,5392591,665,665,665,665,0
|
|
20241017,130200,5392591,665,665,665,665,0
|
|
20241017,130100,5392591,665,665,665,665,0
|
|
20241017,130000,5392591,665,665,665,665,0
|
|
20241017,125900,5392591,665,665,665,665,0
|
|
20241017,125800,5392591,665,665,665,665,0
|
|
20241017,125700,5392591,665,665,665,665,0
|
|
20241017,125600,5392591,665,665,665,665,0
|
|
20241017,125500,5392591,665,665,665,665,0
|
|
20241017,125400,5392591,665,665,665,665,0
|
|
20241017,125300,5392591,665,665,665,665,0
|
|
20241017,125200,5392591,665,665,665,665,1
|
|
20241017,125100,5391926,663,663,663,663,1
|
|
20241017,125000,5391263,661,665,665,661,4
|
|
20241017,124900,5388611,666,666,666,666,0
|
|
20241017,124800,5388611,666,666,666,666,0
|
|
20241017,124700,5388611,666,666,666,666,0
|
|
20241017,124600,5388611,666,666,666,666,0
|
|
20241017,124500,5388611,666,666,666,666,0
|
|
20241017,124400,5388611,666,666,666,666,0
|
|
20241017,124300,5388611,666,666,666,666,0
|
|
20241017,124200,5388611,666,666,666,666,0
|
|
20241017,124100,5388611,666,666,666,666,0
|
|
20241017,124000,5388611,666,666,666,666,0
|
|
20241017,123900,5388611,666,666,666,666,0
|
|
20241017,123800,5388611,666,666,666,666,0
|
|
20241017,123700,5388611,666,661,666,661,6
|
|
20241017,123600,5384632,661,661,661,661,115
|
|
20241017,123500,5308617,661,661,661,661,0
|
|
20241017,123400,5308617,661,656,661,656,3
|
|
20241017,123300,5306644,655,655,655,655,0
|
|
20241017,123200,5306644,655,655,655,655,0
|
|
20241017,123100,5306644,655,655,655,655,0
|
|
20241017,123000,5306644,655,655,655,655,0
|
|
20241017,122900,5306644,655,655,655,655,0
|
|
20241017,122800,5306644,655,655,655,655,0
|
|
20241017,122700,5306644,655,655,655,655,0
|
|
20241017,122600,5306644,655,655,655,655,0
|
|
20241017,122500,5306644,655,655,655,655,0
|
|
20241017,122400,5306644,655,655,655,655,0
|
|
20241017,122300,5306644,655,655,655,655,0
|
|
20241017,122200,5306644,655,655,655,655,0
|
|
20241017,122100,5306644,655,655,655,655,0
|
|
20241017,122000,5306644,655,655,655,655,0
|
|
20241017,121900,5306644,655,655,655,655,0
|
|
20241017,121800,5306644,655,655,655,655,0
|
|
20241017,121700,5306644,655,655,655,655,0
|
|
20241017,121600,5306644,655,655,655,655,0
|
|
20241017,121500,5306644,655,655,655,655,0
|
|
20241017,121400,5306644,655,655,655,655,0
|
|
20241017,121300,5306644,655,655,655,655,0
|
|
20241017,121200,5306644,655,655,655,655,0
|
|
20241017,121100,5306644,655,655,655,655,0
|
|
20241017,121000,5306644,655,655,655,655,0
|
|
20241017,120900,5306644,655,655,655,655,0
|
|
20241017,120800,5306644,655,655,655,655,23
|
|
20241017,120700,5291579,656,656,656,656,272
|
|
20241017,120600,5113147,660,660,660,660,0
|
|
20241017,120500,5113147,660,660,660,660,5
|
|
20241017,120400,5109847,659,659,659,659,0
|
|
20241017,120300,5109847,659,659,659,659,0
|
|
20241017,120200,5109847,659,659,659,659,0
|
|
20241017,120100,5109847,659,659,659,659,0
|
|
20241017,120000,5109847,659,659,659,659,0
|
|
20241017,115900,5109847,659,659,659,659,0
|
|
20241017,115800,5109847,659,659,659,659,0
|
|
20241017,115700,5109847,659,659,659,659,0
|
|
20241017,115600,5109847,659,659,659,659,0
|
|
20241017,115500,5109847,659,659,659,659,0
|
|
20241017,115400,5109847,659,659,659,659,0
|
|
20241017,115300,5109847,659,659,659,659,0
|
|
20241017,115200,5109847,659,659,659,659,0
|
|
20241017,115100,5109847,659,659,659,659,0
|
|
20241017,115000,5109847,659,659,659,659,0
|
|
20241017,114900,5109847,659,659,659,659,0
|
|
20241017,114800,5109847,659,659,659,659,0
|
|
20241017,114700,5109847,659,659,659,659,0
|
|
20241017,114600,5109847,659,659,659,659,0
|
|
20241017,114500,5109847,659,659,659,659,0
|
|
20241017,114400,5109847,659,659,659,659,0
|
|
20241017,114300,5109847,659,659,659,659,0
|
|
20241017,114200,5109847,659,659,659,659,0
|
|
20241017,114100,5109847,659,659,659,659,10
|
|
20241017,114000,5103257,660,660,660,660,0
|
|
20241017,113900,5103257,660,660,660,660,0
|
|
20241017,113800,5103257,660,660,660,660,0
|
|
20241017,113700,5103257,660,660,660,660,0
|
|
20241017,113600,5103257,660,660,660,660,0
|
|
20241017,113500,5103257,660,660,660,660,0
|
|
20241017,113400,5103257,660,660,660,660,0
|
|
20241017,113300,5103257,660,660,660,660,0
|
|
20241017,113200,5103257,660,660,660,660,0
|
|
20241017,113100,5103257,660,660,660,660,0
|
|
20241017,113000,5103257,660,660,660,660,0
|
|
20241017,112900,5103257,660,660,660,660,0
|
|
20241017,112800,5103257,660,660,660,660,0
|
|
20241017,112700,5103257,660,660,660,660,0
|
|
20241017,112600,5103257,660,660,660,660,0
|
|
20241017,112500,5103257,660,660,660,660,0
|
|
20241017,112400,5103257,660,660,660,660,0
|
|
20241017,112300,5103257,660,660,660,660,0
|
|
20241017,112200,5103257,660,660,660,660,0
|
|
20241017,112100,5103257,660,660,660,660,0
|
|
20241017,112000,5103257,660,660,660,660,0
|
|
20241017,111900,5103257,660,660,660,660,0
|
|
20241017,111800,5103257,660,660,660,660,0
|
|
20241017,111700,5103257,660,660,660,660,0
|
|
20241017,111600,5103257,660,660,660,660,0
|
|
20241017,111500,5103257,660,660,660,660,0
|
|
20241017,111400,5103257,660,660,660,660,0
|
|
20241017,111300,5103257,660,660,660,660,0
|
|
20241017,111200,5103257,660,660,660,660,0
|
|
20241017,111100,5103257,660,660,660,660,0
|
|
20241017,111000,5103257,660,660,660,660,0
|
|
20241017,110900,5103257,660,660,660,660,0
|
|
20241017,110800,5103257,660,660,660,660,0
|
|
20241017,110700,5103257,660,660,660,660,0
|
|
20241017,110600,5103257,660,660,660,660,0
|
|
20241017,110500,5103257,660,660,660,660,0
|
|
20241017,110400,5103257,660,660,660,660,0
|
|
20241017,110300,5103257,660,660,660,660,0
|
|
20241017,110200,5103257,660,660,660,660,0
|
|
20241017,110100,5103257,660,660,660,660,0
|
|
20241017,110000,5103257,660,660,660,660,0
|
|
20241017,105900,5103257,660,660,660,660,0
|
|
20241017,105800,5103257,660,660,660,660,0
|
|
20241017,105700,5103257,660,660,660,660,0
|
|
20241017,105600,5103257,660,660,660,660,0
|
|
20241017,105500,5103257,660,660,660,660,0
|
|
20241017,105400,5103257,660,660,660,660,0
|
|
20241017,105300,5103257,660,660,660,660,0
|
|
20241017,105200,5103257,660,660,660,660,0
|
|
20241017,105100,5103257,660,660,660,660,0
|
|
20241017,105000,5103257,660,660,660,660,0
|
|
20241017,104900,5103257,660,660,660,660,0
|
|
20241017,104800,5103257,660,660,660,660,0
|
|
20241017,104700,5103257,660,660,660,660,0
|
|
20241017,104600,5103257,660,660,660,660,0
|
|
20241017,104500,5103257,660,660,660,660,0
|
|
20241017,104400,5103257,660,660,660,660,0
|
|
20241017,104300,5103257,660,660,660,660,0
|
|
20241017,104200,5103257,660,660,660,660,0
|
|
20241017,104100,5103257,660,660,660,660,0
|
|
20241017,104000,5103257,660,660,660,660,0
|
|
20241017,103900,5103257,660,660,660,660,7
|
|
20241017,103800,5098637,660,660,660,660,0
|
|
20241017,103700,5098637,660,660,660,660,0
|
|
20241017,103600,5098637,660,660,660,660,0
|
|
20241017,103500,5098637,660,660,660,660,0
|
|
20241017,103400,5098637,660,660,660,660,0
|
|
20241017,103300,5098637,660,660,660,660,0
|
|
20241017,103200,5098637,660,660,660,660,0
|
|
20241017,103100,5098637,660,660,660,660,0
|
|
20241017,103000,5098637,660,660,660,660,0
|
|
20241017,102900,5098637,660,660,660,660,0
|
|
20241017,102800,5098637,660,660,660,660,0
|
|
20241017,102700,5098637,660,660,660,660,0
|
|
20241017,102600,5098637,660,660,660,660,0
|
|
20241017,102500,5098637,660,660,660,660,0
|
|
20241017,102400,5098637,660,660,660,660,0
|
|
20241017,102300,5098637,660,660,660,660,0
|
|
20241017,102200,5098637,660,660,660,660,0
|
|
20241017,102100,5098637,660,660,660,660,0
|
|
20241017,102000,5098637,660,660,660,660,0
|
|
20241017,101900,5098637,660,660,660,660,0
|
|
20241017,101800,5098637,660,660,660,660,0
|
|
20241017,101700,5098637,660,660,660,660,0
|
|
20241017,101600,5098637,660,660,660,660,0
|
|
20241017,101500,5098637,660,660,660,660,0
|
|
20241017,101400,5098637,660,660,660,660,0
|
|
20241017,101300,5098637,660,660,660,660,0
|
|
20241017,101200,5098637,660,660,660,660,0
|
|
20241017,101100,5098637,660,660,660,660,2
|
|
20241017,101000,5097317,660,660,660,660,1
|
|
20241017,100900,5096657,661,661,661,661,0
|
|
20241017,100800,5096657,661,661,661,661,0
|
|
20241017,100700,5096657,661,661,661,661,0
|
|
20241017,100600,5096657,661,661,661,661,0
|
|
20241017,100500,5096657,661,661,661,661,0
|
|
20241017,100400,5096657,661,660,661,660,3
|
|
20241017,100300,5094676,654,654,654,654,0
|
|
20241017,100200,5094676,654,654,654,654,0
|
|
20241017,100100,5094676,654,654,654,654,0
|
|
20241017,100000,5094676,654,654,654,654,0
|
|
20241017,095900,5094676,654,654,654,654,1
|
|
20241017,095800,5094022,652,652,652,652,472
|
|
20241017,095700,4786278,652,652,652,652,200
|
|
20241017,095600,4655878,652,652,652,652,800
|
|
20241017,095500,4134278,652,652,652,652,1360
|
|
20241017,095400,3247558,650,650,650,650,0
|
|
20241017,095300,3247558,650,650,650,650,0
|
|
20241017,095200,3247558,650,650,650,650,0
|
|
20241017,095100,3247558,650,650,650,650,0
|
|
20241017,095000,3247558,650,650,650,650,0
|
|
20241017,094900,3247558,650,650,650,650,0
|
|
20241017,094800,3247558,650,650,650,650,0
|
|
20241017,094700,3247558,650,650,650,650,0
|
|
20241017,094600,3247558,650,650,650,650,0
|
|
20241017,094500,3247558,650,650,650,650,0
|
|
20241017,094400,3247558,650,650,650,650,0
|
|
20241017,094300,3247558,650,650,650,650,0
|
|
20241017,094200,3247558,650,650,650,650,0
|
|
20241017,094100,3247558,650,650,650,650,0
|
|
20241017,094000,3247558,650,650,650,650,0
|
|
20241017,093900,3247558,650,650,650,650,0
|
|
20241017,093800,3247558,650,650,650,650,0
|
|
20241017,093700,3247558,650,650,650,650,0
|
|
20241017,093600,3247558,650,650,650,650,0
|
|
20241017,093500,3247558,650,650,650,650,0
|
|
20241017,093400,3247558,650,650,650,650,0
|
|
20241017,093300,3247558,650,650,650,650,0
|
|
20241017,093200,3247558,650,650,650,650,0
|
|
20241017,093100,3247558,650,650,650,650,0
|
|
20241017,093000,3247558,650,650,650,650,0
|
|
20241017,092900,3247558,650,650,650,650,0
|
|
20241017,092800,3247558,650,650,650,650,0
|
|
20241017,092700,3247558,650,650,650,650,1
|
|
20241017,092600,3246908,661,661,661,661,0
|
|
20241017,092500,3246908,661,661,661,661,0
|
|
20241017,092400,3246908,661,661,661,661,0
|
|
20241017,092300,3246908,661,661,661,661,0
|
|
20241017,092200,3246908,661,661,661,661,0
|
|
20241017,092100,3246908,661,661,661,661,0
|
|
20241017,092000,3246908,661,661,661,661,0
|
|
20241017,091900,3246908,661,661,661,661,0
|
|
20241017,091800,3246908,661,661,661,661,0
|
|
20241017,091700,3246908,661,661,661,661,0
|
|
20241017,091600,3246908,661,661,661,661,0
|
|
20241017,091500,3246908,661,661,661,661,0
|
|
20241017,091400,3246908,661,661,661,661,0
|
|
20241017,091300,3246908,661,661,661,661,0
|
|
20241017,091200,3246908,661,661,661,661,0
|
|
20241017,091100,3246908,661,661,661,661,0
|
|
20241017,091000,3246908,661,661,661,661,0
|
|
20241017,090900,3246908,661,648,661,648,47
|
|
20241017,090800,3216049,668,648,668,648,2
|
|
20241017,090700,3214733,656,656,656,656,2833
|
|
20241017,090600,1356285,674,649,680,649,2046
|
|
20241017,090500,20813,649,649,649,649,1
|
|
20241017,090400,20164,652,652,652,652,1
|
|
20241017,090300,19512,649,649,649,649,0
|
|
20241017,090200,19512,649,649,649,649,0
|
|
20241017,090100,19512,649,649,649,649,16
|
|
20241017,090000,9128,652,652,652,652,14
|