630 lines
26 KiB
CSV
630 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,192700,7884393,632,632,632,632,1636
|
|
20241024,192600,7884393,632,632,632,632,0
|
|
20241024,192500,7884393,632,632,632,632,0
|
|
20241024,192400,7884393,632,632,632,632,0
|
|
20241024,192300,7884393,632,632,632,632,0
|
|
20241024,192200,7884393,632,632,632,632,0
|
|
20241024,192100,7884393,632,632,632,632,0
|
|
20241024,192000,7884393,632,632,632,632,0
|
|
20241024,191900,7884393,632,632,632,632,0
|
|
20241024,191800,7884393,632,632,632,632,0
|
|
20241024,191700,7884393,632,632,632,632,0
|
|
20241024,191600,7884393,632,632,632,632,0
|
|
20241024,191500,7884393,632,632,632,632,0
|
|
20241024,191400,7884393,632,632,632,632,0
|
|
20241024,191300,7884393,632,632,632,632,0
|
|
20241024,191200,7884393,632,632,632,632,0
|
|
20241024,191100,7884393,632,632,632,632,0
|
|
20241024,191000,7884393,632,632,632,632,0
|
|
20241024,190900,7884393,632,632,632,632,0
|
|
20241024,190800,7884393,632,632,632,632,0
|
|
20241024,190700,7884393,632,632,632,632,0
|
|
20241024,190600,7884393,632,632,632,632,0
|
|
20241024,190500,7884393,632,632,632,632,0
|
|
20241024,190400,7884393,632,632,632,632,0
|
|
20241024,190300,7884393,632,632,632,632,0
|
|
20241024,190200,7884393,632,632,632,632,0
|
|
20241024,190100,7884393,632,632,632,632,0
|
|
20241024,190000,7884393,632,632,632,632,0
|
|
20241024,185900,7884393,632,632,632,632,0
|
|
20241024,185800,7884393,632,632,632,632,0
|
|
20241024,185700,7884393,632,632,632,632,1636
|
|
20241024,185600,7884393,632,632,632,632,0
|
|
20241024,185500,7884393,632,632,632,632,0
|
|
20241024,185400,7884393,632,632,632,632,0
|
|
20241024,185300,7884393,632,632,632,632,0
|
|
20241024,185200,7884393,632,632,632,632,0
|
|
20241024,185100,7884393,632,632,632,632,0
|
|
20241024,185000,7884393,632,632,632,632,0
|
|
20241024,184900,7884393,632,632,632,632,0
|
|
20241024,184800,7884393,632,632,632,632,0
|
|
20241024,184700,7884393,632,632,632,632,0
|
|
20241024,184600,7884393,632,632,632,632,0
|
|
20241024,184500,7884393,632,632,632,632,0
|
|
20241024,184400,7884393,632,632,632,632,0
|
|
20241024,184300,7884393,632,632,632,632,0
|
|
20241024,184200,7884393,632,632,632,632,0
|
|
20241024,184100,7884393,632,632,632,632,0
|
|
20241024,184000,7884393,632,632,632,632,0
|
|
20241024,183900,7884393,632,632,632,632,0
|
|
20241024,183800,7884393,632,632,632,632,0
|
|
20241024,183700,7884393,632,632,632,632,0
|
|
20241024,183600,7884393,632,632,632,632,0
|
|
20241024,183500,7884393,632,632,632,632,0
|
|
20241024,183400,7884393,632,632,632,632,0
|
|
20241024,183300,7884393,632,632,632,632,0
|
|
20241024,183200,7884393,632,632,632,632,0
|
|
20241024,183100,7884393,632,632,632,632,0
|
|
20241024,183000,7884393,632,632,632,632,0
|
|
20241024,182900,7884393,632,632,632,632,0
|
|
20241024,182800,7884393,632,632,632,632,0
|
|
20241024,182700,7884393,632,632,632,632,1636
|
|
20241024,182600,7884393,632,632,632,632,0
|
|
20241024,182500,7884393,632,632,632,632,0
|
|
20241024,182400,7884393,632,632,632,632,0
|
|
20241024,182300,7884393,632,632,632,632,0
|
|
20241024,182200,7884393,632,632,632,632,0
|
|
20241024,182100,7884393,632,632,632,632,0
|
|
20241024,182000,7884393,632,632,632,632,0
|
|
20241024,181900,7884393,632,632,632,632,0
|
|
20241024,181800,7884393,632,632,632,632,0
|
|
20241024,181700,7884393,632,632,632,632,0
|
|
20241024,181600,7884393,632,632,632,632,0
|
|
20241024,181500,7884393,632,632,632,632,0
|
|
20241024,181400,7884393,632,632,632,632,0
|
|
20241024,181300,7884393,632,632,632,632,0
|
|
20241024,181200,7884393,632,632,632,632,0
|
|
20241024,181100,7884393,632,632,632,632,0
|
|
20241024,181000,7884393,632,632,632,632,0
|
|
20241024,180900,7884393,632,632,632,632,0
|
|
20241024,180800,7884393,632,632,632,632,0
|
|
20241024,180700,7884393,632,632,632,632,0
|
|
20241024,180600,7884393,632,632,632,632,0
|
|
20241024,180500,7884393,632,632,632,632,0
|
|
20241024,180400,7884393,632,632,632,632,0
|
|
20241024,180300,7884393,632,632,632,632,0
|
|
20241024,180200,7884393,632,632,632,632,0
|
|
20241024,180100,7884393,632,632,632,632,0
|
|
20241024,180000,7884393,632,632,632,632,0
|
|
20241024,175900,7884393,632,632,632,632,0
|
|
20241024,175800,7884393,632,632,632,632,0
|
|
20241024,175700,7884393,632,632,632,632,1636
|
|
20241024,175600,7884393,632,632,632,632,0
|
|
20241024,175500,7884393,632,632,632,632,0
|
|
20241024,175400,7884393,632,632,632,632,0
|
|
20241024,175300,7884393,632,632,632,632,0
|
|
20241024,175200,7884393,632,632,632,632,0
|
|
20241024,175100,7884393,632,632,632,632,0
|
|
20241024,175000,7884393,632,632,632,632,0
|
|
20241024,174900,7884393,632,632,632,632,0
|
|
20241024,174800,7884393,632,632,632,632,0
|
|
20241024,174700,7884393,632,632,632,632,0
|
|
20241024,174600,7884393,632,632,632,632,0
|
|
20241024,174500,7884393,632,632,632,632,0
|
|
20241024,174400,7884393,632,632,632,632,0
|
|
20241024,174300,7884393,632,632,632,632,0
|
|
20241024,174200,7884393,632,632,632,632,0
|
|
20241024,174100,7884393,632,632,632,632,0
|
|
20241024,174000,7884393,632,632,632,632,0
|
|
20241024,173900,7884393,632,632,632,632,0
|
|
20241024,173800,7884393,632,632,632,632,0
|
|
20241024,173700,7884393,632,632,632,632,0
|
|
20241024,173600,7884393,632,632,632,632,0
|
|
20241024,173500,7884393,632,632,632,632,0
|
|
20241024,173400,7884393,632,632,632,632,0
|
|
20241024,173300,7884393,632,632,632,632,0
|
|
20241024,173200,7884393,632,632,632,632,0
|
|
20241024,173100,7884393,632,632,632,632,0
|
|
20241024,173000,7884393,632,632,632,632,0
|
|
20241024,172900,7884393,632,632,632,632,0
|
|
20241024,172800,7884393,632,632,632,632,0
|
|
20241024,172700,7884393,632,632,632,632,1636
|
|
20241024,172600,7884393,632,632,632,632,0
|
|
20241024,172500,7884393,632,632,632,632,0
|
|
20241024,172400,7884393,632,632,632,632,0
|
|
20241024,172300,7884393,632,632,632,632,0
|
|
20241024,172200,7884393,632,632,632,632,0
|
|
20241024,172100,7884393,632,632,632,632,0
|
|
20241024,172000,7884393,632,632,632,632,0
|
|
20241024,171900,7884393,632,632,632,632,0
|
|
20241024,171800,7884393,632,632,632,632,0
|
|
20241024,171700,7884393,632,632,632,632,0
|
|
20241024,171600,7884393,632,632,632,632,0
|
|
20241024,171500,7884393,632,632,632,632,0
|
|
20241024,171400,7884393,632,632,632,632,0
|
|
20241024,171300,7884393,632,632,632,632,0
|
|
20241024,171200,7884393,632,632,632,632,0
|
|
20241024,171100,7884393,632,632,632,632,0
|
|
20241024,171000,7884393,632,632,632,632,0
|
|
20241024,170900,7884393,632,632,632,632,0
|
|
20241024,170800,7884393,632,632,632,632,0
|
|
20241024,170700,7884393,632,632,632,632,0
|
|
20241024,170600,7884393,632,632,632,632,0
|
|
20241024,170500,7884393,632,632,632,632,0
|
|
20241024,170400,7884393,632,632,632,632,0
|
|
20241024,170300,7884393,632,632,632,632,0
|
|
20241024,170200,7884393,632,632,632,632,0
|
|
20241024,170100,7884393,632,632,632,632,0
|
|
20241024,170000,7884393,632,632,632,632,0
|
|
20241024,165900,7884393,632,632,632,632,0
|
|
20241024,165800,7884393,632,632,632,632,0
|
|
20241024,165700,7884393,632,632,632,632,1636
|
|
20241024,165600,7884393,632,632,632,632,0
|
|
20241024,165500,7884393,632,632,632,632,0
|
|
20241024,165400,7884393,632,632,632,632,0
|
|
20241024,165300,7884393,632,632,632,632,0
|
|
20241024,165200,7884393,632,632,632,632,0
|
|
20241024,165100,7884393,632,632,632,632,0
|
|
20241024,165000,7884393,632,632,632,632,0
|
|
20241024,164900,7884393,632,632,632,632,0
|
|
20241024,164800,7884393,632,632,632,632,0
|
|
20241024,164700,7884393,632,632,632,632,0
|
|
20241024,164600,7884393,632,632,632,632,0
|
|
20241024,164500,7884393,632,632,632,632,0
|
|
20241024,164400,7884393,632,632,632,632,0
|
|
20241024,164300,7884393,632,632,632,632,0
|
|
20241024,164200,7884393,632,632,632,632,0
|
|
20241024,164100,7884393,632,632,632,632,0
|
|
20241024,164000,7884393,632,632,632,632,0
|
|
20241024,163900,7884393,632,632,632,632,0
|
|
20241024,163800,7884393,632,632,632,632,0
|
|
20241024,163700,7884393,632,632,632,632,0
|
|
20241024,163600,7884393,632,632,632,632,0
|
|
20241024,163500,7884393,632,632,632,632,0
|
|
20241024,163400,7884393,632,632,632,632,0
|
|
20241024,163300,7884393,632,632,632,632,0
|
|
20241024,163200,7884393,632,632,632,632,0
|
|
20241024,163100,7884393,632,632,632,632,0
|
|
20241024,163000,7884393,632,632,632,632,0
|
|
20241024,162900,7884393,632,632,632,632,0
|
|
20241024,162800,7884393,632,632,632,632,0
|
|
20241024,162700,7884393,632,632,632,632,1636
|
|
20241024,162600,7884393,632,632,632,632,0
|
|
20241024,162500,7884393,632,632,632,632,0
|
|
20241024,162400,7884393,632,632,632,632,0
|
|
20241024,162300,7884393,632,632,632,632,0
|
|
20241024,162200,7884393,632,632,632,632,0
|
|
20241024,162100,7884393,632,632,632,632,0
|
|
20241024,162000,7884393,632,632,632,632,0
|
|
20241024,161900,7884393,632,632,632,632,0
|
|
20241024,161800,7884393,632,632,632,632,0
|
|
20241024,161700,7884393,632,632,632,632,0
|
|
20241024,161600,7884393,632,632,632,632,0
|
|
20241024,161500,7884393,632,632,632,632,0
|
|
20241024,161400,7884393,632,632,632,632,0
|
|
20241024,161300,7884393,632,632,632,632,0
|
|
20241024,161200,7884393,632,632,632,632,0
|
|
20241024,161100,7884393,632,632,632,632,0
|
|
20241024,161000,7884393,632,632,632,632,0
|
|
20241024,160900,7884393,632,632,632,632,0
|
|
20241024,160800,7884393,632,632,632,632,0
|
|
20241024,160700,7884393,632,632,632,632,0
|
|
20241024,160600,7884393,632,632,632,632,0
|
|
20241024,160500,7884393,632,632,632,632,0
|
|
20241024,160400,7884393,632,632,632,632,0
|
|
20241024,160300,7884393,632,632,632,632,0
|
|
20241024,160200,7884393,632,632,632,632,0
|
|
20241024,160100,7884393,632,632,632,632,0
|
|
20241024,160000,7884393,632,632,632,632,0
|
|
20241024,155900,7884393,632,632,632,632,0
|
|
20241024,155800,7884393,632,632,632,632,0
|
|
20241024,155700,7884393,632,632,632,632,1636
|
|
20241024,155600,7884393,632,632,632,632,0
|
|
20241024,155500,7884393,632,632,632,632,0
|
|
20241024,155400,7884393,632,632,632,632,0
|
|
20241024,155300,7884393,632,632,632,632,0
|
|
20241024,155200,7884393,632,632,632,632,0
|
|
20241024,155100,7884393,632,632,632,632,0
|
|
20241024,155000,7884393,632,632,632,632,0
|
|
20241024,154900,7884393,632,632,632,632,0
|
|
20241024,154800,7884393,632,632,632,632,0
|
|
20241024,154700,7884393,632,632,632,632,0
|
|
20241024,154600,7884393,632,632,632,632,0
|
|
20241024,154500,7884393,632,632,632,632,0
|
|
20241024,154400,7884393,632,632,632,632,0
|
|
20241024,154300,7884393,632,632,632,632,0
|
|
20241024,154200,7884393,632,632,632,632,0
|
|
20241024,154100,7884393,632,632,632,632,0
|
|
20241024,154000,7884393,632,632,632,632,0
|
|
20241024,153900,7884393,632,632,632,632,0
|
|
20241024,153800,7884393,632,632,632,632,0
|
|
20241024,153700,7884393,632,632,632,632,0
|
|
20241024,153600,7884393,632,632,632,632,0
|
|
20241024,153500,7884393,632,632,632,632,0
|
|
20241024,153400,7884393,632,632,632,632,0
|
|
20241024,153300,7884393,632,632,632,632,0
|
|
20241024,153200,7884393,632,632,632,632,0
|
|
20241024,153100,7884393,632,632,632,632,0
|
|
20241024,153000,7884393,632,632,632,632,1636
|
|
20241024,152900,6850441,638,638,638,638,0
|
|
20241024,152800,6850441,638,638,638,638,0
|
|
20241024,152700,6850441,638,638,638,638,0
|
|
20241024,152600,6850441,638,638,638,638,0
|
|
20241024,152500,6850441,638,638,638,638,0
|
|
20241024,152400,6850441,638,638,638,638,0
|
|
20241024,152300,6850441,638,638,638,638,0
|
|
20241024,152200,6850441,638,638,638,638,0
|
|
20241024,152100,6850441,638,638,638,638,0
|
|
20241024,152000,6850441,638,638,638,638,0
|
|
20241024,151900,6850441,638,641,641,636,1325
|
|
20241024,151800,6004899,645,645,645,645,0
|
|
20241024,151700,6004899,645,645,645,645,0
|
|
20241024,151600,6004899,645,644,645,644,51
|
|
20241024,151500,5972054,644,644,644,644,0
|
|
20241024,151400,5972054,644,644,644,644,0
|
|
20241024,151300,5972054,644,644,644,644,0
|
|
20241024,151200,5972054,644,642,644,642,12
|
|
20241024,151100,5964348,646,646,646,646,0
|
|
20241024,151000,5964348,646,646,646,646,0
|
|
20241024,150900,5964348,646,646,646,646,0
|
|
20241024,150800,5964348,646,646,646,646,0
|
|
20241024,150700,5964348,646,642,646,642,6
|
|
20241024,150600,5960485,644,644,644,644,0
|
|
20241024,150500,5960485,644,644,644,644,0
|
|
20241024,150400,5960485,644,644,644,644,645
|
|
20241024,150300,5545105,648,648,648,648,0
|
|
20241024,150200,5545105,648,648,648,648,0
|
|
20241024,150100,5545105,648,648,648,648,0
|
|
20241024,150000,5545105,648,648,648,648,0
|
|
20241024,145900,5545105,648,648,648,648,0
|
|
20241024,145800,5545105,648,648,648,648,0
|
|
20241024,145700,5545105,648,648,648,648,0
|
|
20241024,145600,5545105,648,648,648,648,0
|
|
20241024,145500,5545105,648,648,648,648,10
|
|
20241024,145400,5538625,648,648,648,648,0
|
|
20241024,145300,5538625,648,648,648,648,0
|
|
20241024,145200,5538625,648,648,648,648,0
|
|
20241024,145100,5538625,648,648,648,648,0
|
|
20241024,145000,5538625,648,648,648,648,0
|
|
20241024,144900,5538625,648,648,648,648,0
|
|
20241024,144800,5538625,648,648,648,648,0
|
|
20241024,144700,5538625,648,648,648,648,0
|
|
20241024,144600,5538625,648,648,648,648,0
|
|
20241024,144500,5538625,648,648,648,648,0
|
|
20241024,144400,5538625,648,648,648,648,10
|
|
20241024,144300,5532145,648,648,648,648,0
|
|
20241024,144200,5532145,648,648,648,648,1
|
|
20241024,144100,5531497,645,645,645,645,0
|
|
20241024,144000,5531497,645,645,645,645,31
|
|
20241024,143900,5511502,649,649,649,649,1
|
|
20241024,143800,5510853,646,646,646,646,0
|
|
20241024,143700,5510853,646,646,646,646,488
|
|
20241024,143600,5195605,653,653,653,653,0
|
|
20241024,143500,5195605,653,653,653,653,0
|
|
20241024,143400,5195605,653,653,653,653,0
|
|
20241024,143300,5195605,653,653,653,653,0
|
|
20241024,143200,5195605,653,653,653,653,0
|
|
20241024,143100,5195605,653,653,653,653,0
|
|
20241024,143000,5195605,653,653,653,653,0
|
|
20241024,142900,5195605,653,653,653,653,0
|
|
20241024,142800,5195605,653,653,653,653,0
|
|
20241024,142700,5195605,653,653,653,653,0
|
|
20241024,142600,5195605,653,653,653,653,0
|
|
20241024,142500,5195605,653,653,653,653,0
|
|
20241024,142400,5195605,653,653,653,653,0
|
|
20241024,142300,5195605,653,653,653,653,0
|
|
20241024,142200,5195605,653,653,653,653,0
|
|
20241024,142100,5195605,653,653,653,653,0
|
|
20241024,142000,5195605,653,653,653,653,0
|
|
20241024,141900,5195605,653,653,653,653,0
|
|
20241024,141800,5195605,653,653,653,653,0
|
|
20241024,141700,5195605,653,653,653,653,0
|
|
20241024,141600,5195605,653,653,653,653,0
|
|
20241024,141500,5195605,653,653,653,653,0
|
|
20241024,141400,5195605,653,653,653,653,0
|
|
20241024,141300,5195605,653,653,653,653,0
|
|
20241024,141200,5195605,653,653,653,653,0
|
|
20241024,141100,5195605,653,653,653,653,0
|
|
20241024,141000,5195605,653,653,653,653,0
|
|
20241024,140900,5195605,653,653,653,653,0
|
|
20241024,140800,5195605,653,653,653,653,0
|
|
20241024,140700,5195605,653,653,653,653,0
|
|
20241024,140600,5195605,653,653,653,653,0
|
|
20241024,140500,5195605,653,653,653,653,0
|
|
20241024,140400,5195605,653,653,653,653,0
|
|
20241024,140300,5195605,653,653,653,653,0
|
|
20241024,140200,5195605,653,653,653,653,0
|
|
20241024,140100,5195605,653,653,653,653,0
|
|
20241024,140000,5195605,653,653,653,653,0
|
|
20241024,135900,5195605,653,653,653,653,0
|
|
20241024,135800,5195605,653,653,653,653,0
|
|
20241024,135700,5195605,653,653,653,653,0
|
|
20241024,135600,5195605,653,653,653,653,0
|
|
20241024,135500,5195605,653,653,653,653,0
|
|
20241024,135400,5195605,653,653,653,653,0
|
|
20241024,135300,5195605,653,653,653,653,0
|
|
20241024,135200,5195605,653,653,653,653,0
|
|
20241024,135100,5195605,653,653,653,653,0
|
|
20241024,135000,5195605,653,653,653,653,0
|
|
20241024,134900,5195605,653,653,653,653,0
|
|
20241024,134800,5195605,653,653,653,653,0
|
|
20241024,134700,5195605,653,653,653,653,0
|
|
20241024,134600,5195605,653,653,653,653,0
|
|
20241024,134500,5195605,653,653,653,653,0
|
|
20241024,134400,5195605,653,653,653,653,0
|
|
20241024,134300,5195605,653,653,653,653,0
|
|
20241024,134200,5195605,653,653,653,653,0
|
|
20241024,134100,5195605,653,653,653,653,0
|
|
20241024,134000,5195605,653,653,653,653,0
|
|
20241024,133900,5195605,653,653,653,653,0
|
|
20241024,133800,5195605,653,653,653,653,0
|
|
20241024,133700,5195605,653,653,653,653,0
|
|
20241024,133600,5195605,653,653,653,653,0
|
|
20241024,133500,5195605,653,653,653,653,0
|
|
20241024,133400,5195605,653,653,653,653,0
|
|
20241024,133300,5195605,653,653,653,653,0
|
|
20241024,133200,5195605,653,653,653,653,0
|
|
20241024,133100,5195605,653,653,653,653,0
|
|
20241024,133000,5195605,653,653,653,653,0
|
|
20241024,132900,5195605,653,653,653,653,0
|
|
20241024,132800,5195605,653,653,653,653,0
|
|
20241024,132700,5195605,653,653,653,653,0
|
|
20241024,132600,5195605,653,653,653,653,0
|
|
20241024,132500,5195605,653,653,653,653,0
|
|
20241024,132400,5195605,653,653,653,653,0
|
|
20241024,132300,5195605,653,653,653,653,0
|
|
20241024,132200,5195605,653,653,653,653,0
|
|
20241024,132100,5195605,653,653,653,653,0
|
|
20241024,132000,5195605,653,653,653,653,0
|
|
20241024,131900,5195605,653,653,653,653,0
|
|
20241024,131800,5195605,653,653,653,653,0
|
|
20241024,131700,5195605,653,653,653,653,0
|
|
20241024,131600,5195605,653,653,653,653,0
|
|
20241024,131500,5195605,653,653,653,653,0
|
|
20241024,131400,5195605,653,653,653,653,0
|
|
20241024,131300,5195605,653,653,653,653,0
|
|
20241024,131200,5195605,653,653,653,653,0
|
|
20241024,131100,5195605,653,653,653,653,0
|
|
20241024,131000,5195605,653,653,653,653,0
|
|
20241024,130900,5195605,653,653,653,653,0
|
|
20241024,130800,5195605,653,653,653,653,0
|
|
20241024,130700,5195605,653,653,653,653,0
|
|
20241024,130600,5195605,653,653,653,653,0
|
|
20241024,130500,5195605,653,653,653,653,0
|
|
20241024,130400,5195605,653,653,653,653,0
|
|
20241024,130300,5195605,653,653,653,653,0
|
|
20241024,130200,5195605,653,653,653,653,0
|
|
20241024,130100,5195605,653,653,653,653,0
|
|
20241024,130000,5195605,653,653,653,653,0
|
|
20241024,125900,5195605,653,653,653,653,0
|
|
20241024,125800,5195605,653,653,653,653,1
|
|
20241024,125700,5194952,647,647,647,647,30
|
|
20241024,125600,5175542,647,647,647,647,14
|
|
20241024,125500,5166484,654,654,654,654,0
|
|
20241024,125400,5166484,654,654,654,654,0
|
|
20241024,125300,5166484,654,654,654,654,0
|
|
20241024,125200,5166484,654,654,654,654,0
|
|
20241024,125100,5166484,654,654,654,654,0
|
|
20241024,125000,5166484,654,654,654,654,0
|
|
20241024,124900,5166484,654,654,654,654,0
|
|
20241024,124800,5166484,654,654,654,654,0
|
|
20241024,124700,5166484,654,654,654,654,0
|
|
20241024,124600,5166484,654,654,654,654,0
|
|
20241024,124500,5166484,654,654,654,654,0
|
|
20241024,124400,5166484,654,654,654,654,0
|
|
20241024,124300,5166484,654,654,654,654,0
|
|
20241024,124200,5166484,654,654,654,654,0
|
|
20241024,124100,5166484,654,654,654,654,0
|
|
20241024,124000,5166484,654,654,654,654,0
|
|
20241024,123900,5166484,654,654,654,654,0
|
|
20241024,123800,5166484,654,654,654,654,0
|
|
20241024,123700,5166484,654,654,654,654,0
|
|
20241024,123600,5166484,654,652,654,646,132
|
|
20241024,123500,5080753,649,649,649,649,0
|
|
20241024,123400,5080753,649,649,649,649,13
|
|
20241024,123300,5072316,649,649,649,649,17
|
|
20241024,123200,5061283,649,649,649,649,0
|
|
20241024,123100,5061283,649,649,649,649,1
|
|
20241024,123000,5060634,649,649,649,649,0
|
|
20241024,122900,5060634,649,649,649,649,0
|
|
20241024,122800,5060634,649,649,649,649,0
|
|
20241024,122700,5060634,649,649,649,649,0
|
|
20241024,122600,5060634,649,649,649,649,0
|
|
20241024,122500,5060634,649,649,649,649,0
|
|
20241024,122400,5060634,649,649,649,649,0
|
|
20241024,122300,5060634,649,647,649,647,61
|
|
20241024,122200,5021159,654,654,654,654,0
|
|
20241024,122100,5021159,654,654,654,654,0
|
|
20241024,122000,5021159,654,654,654,654,0
|
|
20241024,121900,5021159,654,654,654,654,0
|
|
20241024,121800,5021159,654,654,654,654,0
|
|
20241024,121700,5021159,654,653,654,645,9
|
|
20241024,121600,5015297,653,653,653,653,0
|
|
20241024,121500,5015297,653,653,653,653,0
|
|
20241024,121400,5015297,653,653,653,653,5
|
|
20241024,121300,5012032,653,653,653,653,17
|
|
20241024,121200,5000931,653,653,653,653,15
|
|
20241024,121100,4991136,653,653,653,653,10
|
|
20241024,121000,4984606,653,653,653,653,5
|
|
20241024,120900,4981341,654,654,654,654,0
|
|
20241024,120800,4981341,654,654,654,654,0
|
|
20241024,120700,4981341,654,654,654,654,0
|
|
20241024,120600,4981341,654,654,654,654,0
|
|
20241024,120500,4981341,654,654,654,654,0
|
|
20241024,120400,4981341,654,654,654,654,0
|
|
20241024,120300,4981341,654,654,654,654,0
|
|
20241024,120200,4981341,654,654,654,654,0
|
|
20241024,120100,4981341,654,654,654,654,0
|
|
20241024,120000,4981341,654,654,654,654,0
|
|
20241024,115900,4981341,654,654,654,654,0
|
|
20241024,115800,4981341,654,654,654,654,0
|
|
20241024,115700,4981341,654,654,654,654,0
|
|
20241024,115600,4981341,654,654,654,654,0
|
|
20241024,115500,4981341,654,654,654,654,0
|
|
20241024,115400,4981341,654,654,654,654,0
|
|
20241024,115300,4981341,654,654,654,654,0
|
|
20241024,115200,4981341,654,653,654,653,460
|
|
20241024,115100,4680520,654,654,654,654,0
|
|
20241024,115000,4680520,654,654,654,654,0
|
|
20241024,114900,4680520,654,654,654,654,0
|
|
20241024,114800,4680520,654,654,654,654,0
|
|
20241024,114700,4680520,654,654,654,654,0
|
|
20241024,114600,4680520,654,654,654,654,0
|
|
20241024,114500,4680520,654,654,654,654,0
|
|
20241024,114400,4680520,654,654,654,654,0
|
|
20241024,114300,4680520,654,654,654,654,0
|
|
20241024,114200,4680520,654,654,654,654,0
|
|
20241024,114100,4680520,654,654,654,654,0
|
|
20241024,114000,4680520,654,654,654,654,0
|
|
20241024,113900,4680520,654,654,654,654,0
|
|
20241024,113800,4680520,654,654,654,654,0
|
|
20241024,113700,4680520,654,654,654,654,0
|
|
20241024,113600,4680520,654,654,654,654,0
|
|
20241024,113500,4680520,654,654,654,654,0
|
|
20241024,113400,4680520,654,654,654,654,0
|
|
20241024,113300,4680520,654,654,654,654,0
|
|
20241024,113200,4680520,654,654,654,654,0
|
|
20241024,113100,4680520,654,654,654,654,0
|
|
20241024,113000,4680520,654,654,654,654,0
|
|
20241024,112900,4680520,654,654,654,654,0
|
|
20241024,112800,4680520,654,654,654,654,0
|
|
20241024,112700,4680520,654,654,654,654,0
|
|
20241024,112600,4680520,654,654,654,654,0
|
|
20241024,112500,4680520,654,654,654,654,0
|
|
20241024,112400,4680520,654,654,654,654,0
|
|
20241024,112300,4680520,654,654,654,654,0
|
|
20241024,112200,4680520,654,654,654,654,0
|
|
20241024,112100,4680520,654,654,654,654,0
|
|
20241024,112000,4680520,654,654,654,654,0
|
|
20241024,111900,4680520,654,654,654,654,0
|
|
20241024,111800,4680520,654,654,654,654,0
|
|
20241024,111700,4680520,654,654,654,654,0
|
|
20241024,111600,4680520,654,654,654,654,0
|
|
20241024,111500,4680520,654,654,654,654,0
|
|
20241024,111400,4680520,654,654,654,654,1
|
|
20241024,111300,4679866,654,654,654,654,0
|
|
20241024,111200,4679866,654,654,654,654,0
|
|
20241024,111100,4679866,654,654,654,654,0
|
|
20241024,111000,4679866,654,654,654,654,0
|
|
20241024,110900,4679866,654,654,654,654,0
|
|
20241024,110800,4679866,654,654,654,654,0
|
|
20241024,110700,4679866,654,654,654,654,0
|
|
20241024,110600,4679866,654,654,654,654,0
|
|
20241024,110500,4679866,654,654,654,654,0
|
|
20241024,110400,4679866,654,654,654,654,0
|
|
20241024,110300,4679866,654,654,654,654,0
|
|
20241024,110200,4679866,654,654,654,654,0
|
|
20241024,110100,4679866,654,654,654,654,4
|
|
20241024,110000,4677250,654,654,654,654,0
|
|
20241024,105900,4677250,654,654,654,654,0
|
|
20241024,105800,4677250,654,654,654,654,0
|
|
20241024,105700,4677250,654,654,654,654,0
|
|
20241024,105600,4677250,654,654,654,654,0
|
|
20241024,105500,4677250,654,654,654,654,0
|
|
20241024,105400,4677250,654,654,654,654,0
|
|
20241024,105300,4677250,654,654,654,654,0
|
|
20241024,105200,4677250,654,645,654,645,3
|
|
20241024,105100,4675306,645,650,650,645,3646
|
|
20241024,105000,2314260,655,655,655,655,0
|
|
20241024,104900,2314260,655,655,655,655,0
|
|
20241024,104800,2314260,655,655,655,655,0
|
|
20241024,104700,2314260,655,655,655,655,0
|
|
20241024,104600,2314260,655,655,655,655,0
|
|
20241024,104500,2314260,655,655,655,655,0
|
|
20241024,104400,2314260,655,650,655,650,2
|
|
20241024,104300,2312955,650,652,652,650,3500
|
|
20241024,104200,37952,655,655,655,655,0
|
|
20241024,104100,37952,655,655,655,655,0
|
|
20241024,104000,37952,655,655,655,655,0
|
|
20241024,103900,37952,655,655,655,655,0
|
|
20241024,103800,37952,655,655,655,655,0
|
|
20241024,103700,37952,655,655,655,655,0
|
|
20241024,103600,37952,655,655,655,655,0
|
|
20241024,103500,37952,655,655,655,655,0
|
|
20241024,103400,37952,655,655,655,655,0
|
|
20241024,103300,37952,655,655,655,655,0
|
|
20241024,103200,37952,655,655,655,655,0
|
|
20241024,103100,37952,655,655,655,655,0
|
|
20241024,103000,37952,655,655,655,655,0
|
|
20241024,102900,37952,655,655,655,655,0
|
|
20241024,102800,37952,655,655,655,655,0
|
|
20241024,102700,37952,655,655,655,655,0
|
|
20241024,102600,37952,655,655,655,655,0
|
|
20241024,102500,37952,655,655,655,655,0
|
|
20241024,102400,37952,655,655,655,655,0
|
|
20241024,102300,37952,655,655,655,655,0
|
|
20241024,102200,37952,655,655,655,655,0
|
|
20241024,102100,37952,655,653,655,653,2
|
|
20241024,102000,36644,654,654,654,654,0
|
|
20241024,101900,36644,654,654,654,654,0
|
|
20241024,101800,36644,654,654,654,654,0
|
|
20241024,101700,36644,654,654,654,654,0
|
|
20241024,101600,36644,654,654,654,654,0
|
|
20241024,101500,36644,654,654,654,654,0
|
|
20241024,101400,36644,654,654,654,654,0
|
|
20241024,101300,36644,654,654,654,654,0
|
|
20241024,101200,36644,654,654,654,654,0
|
|
20241024,101100,36644,654,654,654,654,0
|
|
20241024,101000,36644,654,654,654,654,0
|
|
20241024,100900,36644,654,654,654,654,0
|
|
20241024,100800,36644,654,654,654,654,0
|
|
20241024,100700,36644,654,654,654,654,0
|
|
20241024,100600,36644,654,654,654,654,0
|
|
20241024,100500,36644,654,654,654,654,0
|
|
20241024,100400,36644,654,654,654,654,0
|
|
20241024,100300,36644,654,654,654,654,1
|
|
20241024,100200,35990,655,655,655,655,0
|
|
20241024,100100,35990,655,655,655,655,11
|
|
20241024,100000,28785,655,655,655,655,0
|
|
20241024,095900,28785,655,655,655,655,0
|
|
20241024,095800,28785,655,655,655,655,0
|
|
20241024,095700,28785,655,655,655,655,0
|
|
20241024,095600,28785,655,655,655,655,0
|
|
20241024,095500,28785,655,655,655,655,0
|
|
20241024,095400,28785,655,655,655,655,0
|
|
20241024,095300,28785,655,655,655,655,0
|
|
20241024,095200,28785,655,655,655,655,0
|
|
20241024,095100,28785,655,655,655,655,0
|
|
20241024,095000,28785,655,655,655,655,0
|
|
20241024,094900,28785,655,655,655,655,0
|
|
20241024,094800,28785,655,655,655,655,0
|
|
20241024,094700,28785,655,655,655,655,15
|
|
20241024,094600,18960,655,655,655,655,0
|
|
20241024,094500,18960,655,655,655,655,0
|
|
20241024,094400,18960,655,655,655,655,0
|
|
20241024,094300,18960,655,655,655,655,0
|
|
20241024,094200,18960,655,655,655,655,0
|
|
20241024,094100,18960,655,655,655,655,0
|
|
20241024,094000,18960,655,655,655,655,0
|
|
20241024,093900,18960,655,655,655,655,0
|
|
20241024,093800,18960,655,655,655,655,0
|
|
20241024,093700,18960,655,655,655,655,0
|
|
20241024,093600,18960,655,655,655,655,0
|
|
20241024,093500,18960,655,655,655,655,0
|
|
20241024,093400,18960,655,655,655,655,0
|
|
20241024,093300,18960,655,655,655,655,0
|
|
20241024,093200,18960,655,655,655,655,0
|
|
20241024,093100,18960,655,655,655,655,0
|
|
20241024,093000,18960,655,655,655,655,0
|
|
20241024,092900,18960,655,655,655,655,0
|
|
20241024,092800,18960,655,655,655,655,0
|
|
20241024,092700,18960,655,655,655,655,0
|
|
20241024,092600,18960,655,655,655,655,13
|
|
20241024,092500,10445,655,655,655,655,0
|
|
20241024,092400,10445,655,655,655,655,0
|
|
20241024,092300,10445,655,655,655,655,0
|
|
20241024,092200,10445,655,655,655,655,0
|
|
20241024,092100,10445,655,655,655,655,0
|
|
20241024,092000,10445,655,655,655,655,0
|
|
20241024,091900,10445,655,655,655,655,0
|
|
20241024,091800,10445,655,655,655,655,1
|
|
20241024,091700,9790,654,654,654,654,1
|
|
20241024,091600,9136,655,655,655,655,1
|
|
20241024,091500,8481,654,654,654,654,0
|
|
20241024,091400,8481,654,654,654,654,0
|
|
20241024,091300,8481,654,654,654,654,0
|
|
20241024,091200,8481,654,654,654,654,0
|
|
20241024,091100,8481,654,654,654,654,0
|
|
20241024,091000,8481,654,654,654,654,0
|
|
20241024,090900,8481,654,654,654,654,0
|
|
20241024,090800,8481,654,654,654,654,0
|
|
20241024,090700,8481,654,648,654,648,6
|
|
20241024,090600,4575,647,647,647,647,0
|
|
20241024,090500,4575,647,647,647,647,0
|
|
20241024,090400,4575,647,647,647,647,1
|
|
20241024,090300,3928,655,655,655,655,0
|
|
20241024,090200,3928,655,655,655,655,0
|
|
20241024,090100,3928,655,655,655,655,4
|
|
20241024,090000,1308,654,654,654,654,2
|